| 0 |
0% |
2.1 |
3.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DOMO Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOMO|20260821|1.00C
Delta0.9958
Imp Vol2.5134
Bidaan2.1
Gamma0.0059
Teoretikal2.73
Permintaan3.3
Theta-0.0008
Nilai Intrinsik2.76
Volum0
Vega0.0001
Nilai Masa-2.76
Buka Faedah282
Rho0.0005
Delta / Theta-1,232.4641
DOMO Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOMO|20260821|1.00P
Delta-0.018
Imp Vol3.4652
Bidaan0
Gamma0.0155
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-2.76
Volum0
Vega0.0004
Nilai Masa2.76
Buka Faedah260
Rho0
Delta / Theta5.1194
|
| 0 |
0% |
1.25 |
1.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
DOMO Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOMO|20260821|2.00C
Delta0.9955
Imp Vol1.1294
Bidaan1.25
Gamma0.0141
Teoretikal1.73
Permintaan1.8
Theta-0.0005
Nilai Intrinsik1.76
Volum0
Vega0.0001
Nilai Masa-1.76
Buka Faedah1,839
Rho0.001
Delta / Theta-1,846.9295
DOMO Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOMO|20260821|2.00P
Delta-0.0369
Imp Vol1.7645
Bidaan0
Gamma0.0553
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.76
Volum0
Vega0.0007
Nilai Masa1.76
Buka Faedah2,947
Rho-0.0001
Delta / Theta11.3313
|
| 0.69 |
-2.82% |
0.65 |
0.8 |
306 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
DOMO Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.69
Prbhn.: -2.82%
SimbolDOMO|20260821|3.00C
Delta0.9553
Imp Vol0.6025
Bidaan0.65
Gamma0.1892
Teoretikal0.74
Permintaan0.8
Theta-0.0016
Nilai Intrinsik0.76
Volum306
Vega0.0008
Nilai Masa-0.07
Buka Faedah36,105
Rho0.0014
Delta / Theta-601.9282
DOMO Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOMO|20260821|3.00P
Delta-0.0823
Imp Vol0.7519
Bidaan0
Gamma0.2443
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.76
Volum0
Vega0.0013
Nilai Masa0.76
Buka Faedah1,320
Rho-0.0002
Delta / Theta31.7309
|
|
3.76 |
Harga @ Ogos 03, 2026 18:59 GMT |
| 0.08 |
60% |
0 |
0.1 |
237 |
4.00 |
0 |
0% |
0.1 |
0.65 |
0 |
DOMO Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolDOMO|20260821|4.00C
Delta0.248
Imp Vol0.4292
Bidaan0
Gamma0.8912
Teoretikal0.05
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-0.24
Volum237
Vega0.0026
Nilai Masa0.32
Buka Faedah7,915
Rho0.0004
Delta / Theta-77.3171
DOMO Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOMO|20260821|4.00P
Delta-0.6682
Imp Vol0.6269
Bidaan0.1
Gamma0.7036
Teoretikal0.38
Permintaan0.65
Theta-0.005
Nilai Intrinsik0.24
Volum0
Vega0.003
Nilai Masa-0.24
Buka Faedah956
Rho-0.0011
Delta / Theta133.722
|
| 0.05 |
400% |
0 |
0.05 |
7 |
5.00 |
0 |
0% |
0.7 |
1.65 |
0 |
DOMO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolDOMO|20260821|5.00C
Delta0.0813
Imp Vol0.8818
Bidaan0
Gamma0.2063
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.24
Volum7
Vega0.0012
Nilai Masa1.29
Buka Faedah7,485
Rho0.0001
Delta / Theta-26.4267
DOMO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOMO|20260821|5.00P
Delta-0.9646
Imp Vol0.728
Bidaan0.7
Gamma0.1346
Teoretikal1.28
Permintaan1.65
Theta-0.0011
Nilai Intrinsik1.24
Volum0
Vega0.0006
Nilai Masa-1.24
Buka Faedah31
Rho-0.0009
Delta / Theta885.7365
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.7 |
2.65 |
0 |
DOMO Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOMO|20260821|6.00C
Delta0.0612
Imp Vol1.2684
Bidaan0
Gamma0.1152
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-2.24
Volum0
Vega0.001
Nilai Masa2.24
Buka Faedah2,772
Rho0.0001
Delta / Theta-17.2545
DOMO Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOMO|20260821|6.00P
Delta-0.9733
Imp Vol1.0814
Bidaan1.7
Gamma0.0716
Teoretikal2.28
Permintaan2.65
Theta-0.0013
Nilai Intrinsik2.24
Volum0
Vega0.0005
Nilai Masa-2.24
Buka Faedah0
Rho-0.0011
Delta / Theta755.705
|