| 0 |
0% |
1.35 |
2.75 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HUCK Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUCK|20261120|1.00C
Delta0.9955
Imp Vol1.8717
Bidaan1.35
Gamma0.0088
Teoretikal2.12
Permintaan2.75
Theta-0.0005
Nilai Intrinsik2.11
Volum0
Vega0.0001
Nilai Masa-2.11
Buka Faedah55
Rho0.0006
Delta / Theta-1,936.7782
HUCK Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUCK|20261120|1.00P
Delta-0.0236
Imp Vol2.7131
Bidaan0
Gamma0.0257
Teoretikal0.02
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.11
Volum0
Vega0.0004
Nilai Masa2.11
Buka Faedah167
Rho-0.0001
Delta / Theta9.4216
|
| 0 |
0% |
0.35 |
1.75 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
HUCK Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUCK|20261120|2.00C
Delta0.9704
Imp Vol0.9872
Bidaan0.35
Gamma0.0852
Teoretikal1.13
Permintaan1.75
Theta-0.0013
Nilai Intrinsik1.11
Volum0
Vega0.0005
Nilai Masa-1.11
Buka Faedah258
Rho0.0012
Delta / Theta-742.4813
HUCK Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUCK|20261120|2.00P
Delta-0.0545
Imp Vol1.1989
Bidaan0
Gamma0.1153
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-1.11
Volum0
Vega0.0009
Nilai Masa1.11
Buka Faedah140
Rho-0.0001
Delta / Theta24.9542
|
| 0 |
0% |
0 |
0.55 |
0 |
3.00 |
0.12 |
0% |
0.1 |
0.15 |
1 |
HUCK Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUCK|20261120|3.00C
Delta0.6257
Imp Vol0.6666
Bidaan0
Gamma0.7119
Teoretikal0.28
Permintaan0.55
Theta-0.0044
Nilai Intrinsik0.11
Volum0
Vega0.003
Nilai Masa-0.11
Buka Faedah8,137
Rho0.0011
Delta / Theta-142.7935
HUCK Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolHUCK|20261120|3.00P
Delta-0.3657
Imp Vol0.5747
Bidaan0.1
Gamma0.8213
Teoretikal0.13
Permintaan0.15
Theta-0.0035
Nilai Intrinsik-0.11
Volum1
Vega0.003
Nilai Masa0.23
Buka Faedah723
Rho-0.0007
Delta / Theta105.1417
|
|
3.11 |
Harga @ Okt. 27, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.35 |
1.35 |
0 |
HUCK Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUCK|20261120|4.00C
Delta0.1006
Imp Vol0.7054
Bidaan0
Gamma0.3129
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-0.89
Volum0
Vega0.0014
Nilai Masa0.89
Buka Faedah1,858
Rho0.0002
Delta / Theta-47.901
HUCK Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUCK|20261120|4.00P
Delta-0.9533
Imp Vol0.5808
Bidaan0.35
Gamma0.2198
Teoretikal0.89
Permintaan1.35
Theta-0.0008
Nilai Intrinsik0.89
Volum0
Vega0.0008
Nilai Masa-0.89
Buka Faedah65
Rho-0.001
Delta / Theta1,259.2946
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.25 |
2.65 |
0 |
HUCK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUCK|20261120|5.00C
Delta0.0697
Imp Vol1.1311
Bidaan0
Gamma0.1481
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.89
Volum0
Vega0.0011
Nilai Masa1.89
Buka Faedah15,489
Rho0.0001
Delta / Theta-27.4494
HUCK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUCK|20261120|5.00P
Delta-0.8588
Imp Vol1.4685
Bidaan1.25
Gamma0.1931
Teoretikal1.95
Permintaan2.65
Theta-0.0051
Nilai Intrinsik1.89
Volum0
Vega0.0018
Nilai Masa-1.89
Buka Faedah3
Rho-0.0019
Delta / Theta167.0823
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
2.25 |
3.7 |
0 |
HUCK Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUCK|20261120|6.00C
Delta0.0578
Imp Vol1.4472
Bidaan0
Gamma0.1
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.89
Volum0
Vega0.0009
Nilai Masa2.89
Buka Faedah1,216
Rho0.0001
Delta / Theta-20.6184
HUCK Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUCK|20261120|6.00P
Delta-0.8515
Imp Vol1.9819
Bidaan2.25
Gamma0.1478
Teoretikal2.98
Permintaan3.7
Theta-0.0072
Nilai Intrinsik2.89
Volum0
Vega0.0018
Nilai Masa-2.89
Buka Faedah0
Rho-0.0023
Delta / Theta117.5896
|