| 0 |
0% |
1.4 |
2.65 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HUCK Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUCK|20261120|1.00C
Delta0.9895
Imp Vol2.2289
Bidaan1.4
Gamma0.0161
Teoretikal2.11
Permintaan2.65
Theta-0.0012
Nilai Intrinsik2.11
Volum0
Vega0.0002
Nilai Masa-2.11
Buka Faedah55
Rho0.0006
Delta / Theta-856.6667
HUCK Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUCK|20261120|1.00P
Delta-0.0238
Imp Vol2.7631
Bidaan0
Gamma0.0261
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.11
Volum0
Vega0.0004
Nilai Masa2.11
Buka Faedah167
Rho-0.0001
Delta / Theta9.1107
|
| 0 |
0% |
0.5 |
1.65 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
HUCK Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUCK|20261120|2.00C
Delta0.9813
Imp Vol0.8913
Bidaan0.5
Gamma0.0659
Teoretikal1.11
Permintaan1.65
Theta-0.0009
Nilai Intrinsik1.11
Volum0
Vega0.0004
Nilai Masa-1.11
Buka Faedah258
Rho0.0012
Delta / Theta-1,095.2042
HUCK Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUCK|20261120|2.00P
Delta-0.0551
Imp Vol1.2149
Bidaan0
Gamma0.1179
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.11
Volum0
Vega0.0009
Nilai Masa1.11
Buka Faedah140
Rho-0.0001
Delta / Theta24.2698
|
| 0 |
0% |
0 |
0.4 |
0 |
3.00 |
0.1 |
-16.67% |
0.1 |
0.15 |
26 |
HUCK Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUCK|20261120|3.00C
Delta0.642
Imp Vol0.4586
Bidaan0
Gamma1.0464
Teoretikal0.2
Permintaan0.4
Theta-0.0031
Nilai Intrinsik0.11
Volum0
Vega0.0029
Nilai Masa-0.11
Buka Faedah8,137
Rho0.0011
Delta / Theta-207.8899
HUCK Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolHUCK|20261120|3.00P
Delta-0.3762
Imp Vol0.5678
Bidaan0.1
Gamma0.8612
Teoretikal0.13
Permintaan0.15
Theta-0.0035
Nilai Intrinsik-0.11
Volum26
Vega0.003
Nilai Masa0.21
Buka Faedah724
Rho-0.0007
Delta / Theta106.7534
|
|
3.11 |
Harga @ Okt. 28, 2026 19:29 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.65 |
1.1 |
0 |
HUCK Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUCK|20261120|4.00C
Delta0.0998
Imp Vol0.7318
Bidaan0
Gamma0.3078
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.89
Volum0
Vega0.0014
Nilai Masa0.89
Buka Faedah1,858
Rho0.0002
Delta / Theta-45.3621
HUCK Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUCK|20261120|4.00P
Delta-0.9334
Imp Vol0.6584
Bidaan0.65
Gamma0.2603
Teoretikal0.91
Permintaan1.1
Theta-0.0012
Nilai Intrinsik0.89
Volum0
Vega0.001
Nilai Masa-0.89
Buka Faedah65
Rho-0.0011
Delta / Theta761.9478
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.2 |
2.6 |
0 |
HUCK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUCK|20261120|5.00C
Delta0.0696
Imp Vol1.1656
Bidaan0
Gamma0.1473
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.89
Volum0
Vega0.001
Nilai Masa1.89
Buka Faedah15,489
Rho0.0001
Delta / Theta-26.192
HUCK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUCK|20261120|5.00P
Delta-1
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal1.9
Permintaan2.6
Theta0
Nilai Intrinsik1.89
Volum0
Vega0
Nilai Masa-1.89
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
2.2 |
3.7 |
0 |
HUCK Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUCK|20261120|6.00C
Delta0.0577
Imp Vol1.4881
Bidaan0
Gamma0.0997
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.89
Volum0
Vega0.0009
Nilai Masa2.89
Buka Faedah1,216
Rho0.0001
Delta / Theta-19.7282
HUCK Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUCK|20261120|6.00P
Delta-0.896
Imp Vol1.7853
Bidaan2.2
Gamma0.1318
Teoretikal2.95
Permintaan3.7
Theta-0.0051
Nilai Intrinsik2.89
Volum0
Vega0.0014
Nilai Masa-2.89
Buka Faedah0
Rho-0.0022
Delta / Theta176.7349
|