0 |
0% |
5.3 |
5.6 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
DOMO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOMO|20240517|2.00C
Delta0.9824
Imp Vol4.8306
Bidaan5.3
Gamma0.0077
Teoretikal5.45
Permintaan5.6
Theta-0.0138
Nilai Intrinsik5.46
Volum0
Vega0.0005
Nilai Masa-5.46
Buka Faedah0
Rho0.0004
Delta / Theta-71.1002
DOMO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOMO|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
4.6 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
DOMO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOMO|20240517|3.00C
Delta0.9748
Imp Vol3.4082
Bidaan4.3
Gamma0.0148
Teoretikal4.45
Permintaan4.6
Theta-0.0133
Nilai Intrinsik4.46
Volum0
Vega0.0007
Nilai Masa-4.46
Buka Faedah0
Rho0.0007
Delta / Theta-73.0868
DOMO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOMO|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.46
Volum0
Vega0
Nilai Masa4.46
Buka Faedah0
Rho0
Delta / Theta0
|
4.2 |
0% |
3.2 |
3.6 |
0 |
4.00 |
0.05 |
0% |
0 |
0.5 |
0 |
DOMO Beli 4.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolDOMO|20240517|4.00C
Delta0.9181
Imp Vol3.518
Bidaan3.2
Gamma0.037
Teoretikal3.6
Permintaan3.6
Theta-0.0348
Nilai Intrinsik3.46
Volum0
Vega0.0018
Nilai Masa0.74
Buka Faedah5
Rho0.0008
Delta / Theta-26.3515
DOMO Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDOMO|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa3.51
Buka Faedah2
Rho0
Delta / Theta0
|
|
7.46 |
Harga @ Mei 08, 2024 15:44 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
8.00 |
0.36 |
0% |
0.55 |
0.65 |
0 |
DOMO Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDOMO|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.54
Volum0
Vega0
Nilai Masa0.64
Buka Faedah2,031
Rho0
Delta / Theta0
DOMO Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolDOMO|20240517|8.00P
Delta-0.9956
Imp Vol0.2552
Bidaan0.55
Gamma11.9349
Teoretikal0.6
Permintaan0.65
Theta-0.0001
Nilai Intrinsik0.54
Volum0
Vega0.0001
Nilai Masa-0.18
Buka Faedah9,331
Rho0
Delta / Theta9,218.3704
|
0.02 |
0% |
0 |
0.05 |
0 |
9.00 |
1.5 |
0% |
1.45 |
1.75 |
0 |
DOMO Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolDOMO|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.56
Buka Faedah442
Rho0
Delta / Theta0
DOMO Jual 9.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolDOMO|20240517|9.00P
Delta-0.9976
Imp Vol0.5559
Bidaan1.45
Gamma6.3845
Teoretikal1.6
Permintaan1.75
Theta-0.0002
Nilai Intrinsik1.54
Volum0
Vega0.0001
Nilai Masa-0.04
Buka Faedah52
Rho0
Delta / Theta6,235.1625
|
0.05 |
0% |
0 |
0.5 |
0 |
10.00 |
1.28 |
0% |
2.45 |
2.75 |
0 |
DOMO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDOMO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.59
Buka Faedah975
Rho0
Delta / Theta0
DOMO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolDOMO|20240517|10.00P
Delta-0.9982
Imp Vol0.8093
Bidaan2.45
Gamma4.8261
Teoretikal2.6
Permintaan2.75
Theta-0.0002
Nilai Intrinsik2.54
Volum0
Vega0.0001
Nilai Masa-1.26
Buka Faedah11
Rho0
Delta / Theta5,309.5904
|