0 |
0% |
152.9 |
160.9 |
0 |
270.00 |
0 |
0% |
0 |
2.6 |
0 |
DPZ Beli 270.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20250124|270.00C
Delta0.9415
Imp Vol2.3539
Bidaan152.9
Gamma0.0008
Teoretikal160.9
Permintaan160.9
Theta-1.1696
Nilai Intrinsik157.35
Volum0
Vega0.0688
Nilai Masa-157.35
Buka Faedah0
Rho0.0461
Delta / Theta-0.805
DPZ Jual 270.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20250124|270.00P
Delta-0.0281
Imp Vol1.8587
Bidaan0
Gamma0.0006
Teoretikal1.3
Permintaan2.6
Theta-0.5043
Nilai Intrinsik-157.35
Volum0
Vega0.0381
Nilai Masa157.35
Buka Faedah0
Rho-0.0024
Delta / Theta0.0557
|
0 |
0% |
142.7 |
150.1 |
0 |
280.00 |
0.13 |
0% |
0 |
0.5 |
0 |
DPZ Beli 280.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20250124|280.00C
Delta0.9458
Imp Vol2.0833
Bidaan142.7
Gamma0.0009
Teoretikal150.1
Permintaan150.1
Theta-0.9783
Nilai Intrinsik147.35
Volum0
Vega0.0648
Nilai Masa-147.35
Buka Faedah0
Rho0.0486
Delta / Theta-0.9668
DPZ Jual 280.00
Tamat: Jan. 24, 2025
Akhir: 0.13
Prbhn.: 0%
SimbolDPZ|20250124|280.00P
Delta-0.0089
Imp Vol1.3383
Bidaan0
Gamma0.0003
Teoretikal0.25
Permintaan0.5
Theta-0.1356
Nilai Intrinsik-147.35
Volum0
Vega0.0142
Nilai Masa147.48
Buka Faedah1
Rho-0.0007
Delta / Theta0.0656
|
0 |
0% |
137.9 |
145.6 |
0 |
285.00 |
0 |
0% |
0 |
2.6 |
0 |
DPZ Beli 285.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20250124|285.00C
Delta0.9387
Imp Vol2.0836
Bidaan137.9
Gamma0.001
Teoretikal145.6
Permintaan145.6
Theta-1.0768
Nilai Intrinsik142.35
Volum0
Vega0.0714
Nilai Masa-142.35
Buka Faedah0
Rho0.0489
Delta / Theta-0.8717
DPZ Jual 285.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20250124|285.00P
Delta-0.0311
Imp Vol1.6694
Bidaan0
Gamma0.0007
Teoretikal1.3
Permintaan2.6
Theta-0.4929
Nilai Intrinsik-142.35
Volum0
Vega0.0414
Nilai Masa142.35
Buka Faedah0
Rho-0.0026
Delta / Theta0.0631
|
|
427.35 |
Harga @ Jan. 17, 2025 21:10 GMT |
4.4 |
0% |
2.65 |
5 |
33 |
430.00 |
6.7 |
0% |
5.8 |
7.2 |
4 |
DPZ Beli 430.00
Tamat: Jan. 24, 2025
Akhir: 4.4
Prbhn.: 0%
SimbolDPZ|20250124|430.00C
Delta0.4364
Imp Vol0.2526
Bidaan2.65
Gamma0.0285
Teoretikal4.4
Permintaan5
Theta-0.4686
Nilai Intrinsik-2.65
Volum33
Vega0.2158
Nilai Masa7.05
Buka Faedah57
Rho0.0299
Delta / Theta-0.9313
DPZ Jual 430.00
Tamat: Jan. 24, 2025
Akhir: 6.7
Prbhn.: 0%
SimbolDPZ|20250124|430.00P
Delta-0.5673
Imp Vol0.2452
Bidaan5.8
Gamma0.0294
Teoretikal6.7
Permintaan7.2
Theta-0.4229
Nilai Intrinsik2.65
Volum4
Vega0.2154
Nilai Masa4.05
Buka Faedah25
Rho-0.0347
Delta / Theta1.3413
|
2.7 |
0% |
2 |
2.95 |
14 |
435.00 |
10.86 |
0% |
9.1 |
12.3 |
2 |
DPZ Beli 435.00
Tamat: Jan. 24, 2025
Akhir: 2.7
Prbhn.: 0%
SimbolDPZ|20250124|435.00C
Delta0.3056
Imp Vol0.2567
Bidaan2
Gamma0.0249
Teoretikal2.7
Permintaan2.95
Theta-0.4211
Nilai Intrinsik-7.65
Volum14
Vega0.1921
Nilai Masa10.35
Buka Faedah27
Rho0.021
Delta / Theta-0.7259
DPZ Jual 435.00
Tamat: Jan. 24, 2025
Akhir: 10.86
Prbhn.: 0%
SimbolDPZ|20250124|435.00P
Delta-0.6724
Imp Vol0.2924
Bidaan9.1
Gamma0.0226
Teoretikal10.86
Permintaan12.3
Theta-0.462
Nilai Intrinsik7.65
Volum2
Vega0.1976
Nilai Masa3.21
Buka Faedah10
Rho-0.0396
Delta / Theta1.4556
|
1.34 |
0% |
0.9 |
1.55 |
11 |
440.00 |
14.86 |
0% |
13.1 |
16.1 |
4 |
DPZ Beli 440.00
Tamat: Jan. 24, 2025
Akhir: 1.34
Prbhn.: 0%
SimbolDPZ|20250124|440.00C
Delta0.185
Imp Vol0.2454
Bidaan0.9
Gamma0.0199
Teoretikal1.34
Permintaan1.55
Theta-0.3053
Nilai Intrinsik-12.65
Volum11
Vega0.1463
Nilai Masa13.99
Buka Faedah23
Rho0.0128
Delta / Theta-0.6061
DPZ Jual 440.00
Tamat: Jan. 24, 2025
Akhir: 14.86
Prbhn.: 0%
SimbolDPZ|20250124|440.00P
Delta-0.7598
Imp Vol0.3112
Bidaan13.1
Gamma0.0184
Teoretikal14.86
Permintaan16.1
Theta-0.4198
Nilai Intrinsik12.65
Volum4
Vega0.1702
Nilai Masa2.21
Buka Faedah18
Rho-0.0433
Delta / Theta1.8096
|