0 |
0% |
265.2 |
275 |
0 |
230.00 |
0 |
0% |
0 |
2.6 |
0 |
DPZ Beli 230.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20240503|230.00C
Delta0.9875
Imp Vol2.7189
Bidaan265.2
Gamma0.0002
Teoretikal270.1
Permintaan275
Theta-0.4447
Nilai Intrinsik269.27
Volum0
Vega0.0221
Nilai Masa-269.27
Buka Faedah0
Rho0.0426
Delta / Theta-2.2207
DPZ Jual 230.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20240503|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-269.27
Volum0
Vega0
Nilai Masa269.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
255.2 |
265 |
0 |
240.00 |
0 |
0% |
0 |
2.25 |
0 |
DPZ Beli 240.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20240503|240.00C
Delta0.9869
Imp Vol2.5785
Bidaan255.2
Gamma0.0002
Teoretikal260.1
Permintaan265
Theta-0.4394
Nilai Intrinsik259.27
Volum0
Vega0.0229
Nilai Masa-259.27
Buka Faedah0
Rho0.0445
Delta / Theta-2.2458
DPZ Jual 240.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20240503|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-259.27
Volum0
Vega0
Nilai Masa259.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
247.3 |
254.4 |
0 |
250.00 |
0 |
0% |
0 |
2.3 |
0 |
DPZ Beli 250.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20240503|250.00C
Delta0.979
Imp Vol2.7013
Bidaan247.3
Gamma0.0003
Teoretikal250.85
Permintaan254.4
Theta-0.6867
Nilai Intrinsik249.27
Volum0
Vega0.0346
Nilai Masa-249.27
Buka Faedah0
Rho0.0456
Delta / Theta-1.4255
DPZ Jual 250.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20240503|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-249.27
Volum0
Vega0
Nilai Masa249.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
499.27 |
Harga @ Apr. 26, 2024 21:11 GMT |
15.41 |
14.15% |
14.3 |
15.8 |
127 |
500.00 |
14.11 |
-9.38% |
11.9 |
15.1 |
150 |
DPZ Beli 500.00
Tamat: Mei 03, 2024
Akhir: 15.41
Prbhn.: 14.15%
SimbolDPZ|20240503|500.00C
Delta0.5102
Imp Vol0.5685
Bidaan14.3
Gamma0.0101
Teoretikal15.41
Permintaan15.8
Theta-1.1456
Nilai Intrinsik-0.73
Volum127
Vega0.2756
Nilai Masa16.14
Buka Faedah70
Rho0.0459
Delta / Theta-0.4453
DPZ Jual 500.00
Tamat: Mei 03, 2024
Akhir: 14.11
Prbhn.: -9.38%
SimbolDPZ|20240503|500.00P
Delta-0.4932
Imp Vol0.501
Bidaan11.9
Gamma0.0115
Teoretikal14.11
Permintaan15.1
Theta-0.9604
Nilai Intrinsik0.73
Volum150
Vega0.2756
Nilai Masa13.38
Buka Faedah42
Rho-0.0432
Delta / Theta0.5136
|
13.92 |
32.57% |
11.4 |
14.7 |
45 |
502.50 |
14.5 |
-19.89% |
14.5 |
16.5 |
20 |
DPZ Beli 502.50
Tamat: Mei 03, 2024
Akhir: 13.92
Prbhn.: 32.57%
SimbolDPZ|20240503|502.50C
Delta0.4839
Imp Vol0.5567
Bidaan11.4
Gamma0.0104
Teoretikal13.92
Permintaan14.7
Theta-1.1205
Nilai Intrinsik-3.23
Volum45
Vega0.2754
Nilai Masa17.15
Buka Faedah6
Rho0.0436
Delta / Theta-0.4319
DPZ Jual 502.50
Tamat: Mei 03, 2024
Akhir: 14.5
Prbhn.: -19.89%
SimbolDPZ|20240503|502.50P
Delta-0.5256
Imp Vol0.4666
Bidaan14.5
Gamma0.0124
Teoretikal14.5
Permintaan16.5
Theta-0.8895
Nilai Intrinsik3.23
Volum20
Vega0.275
Nilai Masa11.27
Buka Faedah10
Rho-0.0454
Delta / Theta0.5909
|
14 |
23.89% |
10.3 |
13.6 |
68 |
505.00 |
16.85 |
0% |
15.9 |
19.4 |
11 |
DPZ Beli 505.00
Tamat: Mei 03, 2024
Akhir: 14
Prbhn.: 23.89%
SimbolDPZ|20240503|505.00C
Delta0.454
Imp Vol0.525
Bidaan10.3
Gamma0.0109
Teoretikal11.95
Permintaan13.6
Theta-1.0507
Nilai Intrinsik-5.73
Volum68
Vega0.2738
Nilai Masa19.73
Buka Faedah49
Rho0.0412
Delta / Theta-0.4321
DPZ Jual 505.00
Tamat: Mei 03, 2024
Akhir: 16.85
Prbhn.: 0%
SimbolDPZ|20240503|505.00P
Delta-0.5505
Imp Vol0.5008
Bidaan15.9
Gamma0.0115
Teoretikal16.85
Permintaan19.4
Theta-0.9495
Nilai Intrinsik5.73
Volum11
Vega0.2734
Nilai Masa11.12
Buka Faedah10
Rho-0.0475
Delta / Theta0.5798
|