0 |
0% |
23.8 |
28.5 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
D Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolD|20240517|25.00C
Delta0.9764
Imp Vol1.8404
Bidaan23.8
Gamma0.0027
Teoretikal26.15
Permintaan28.5
Theta-0.03
Nilai Intrinsik25.98
Volum0
Vega0.0059
Nilai Masa-25.98
Buka Faedah0
Rho0.0065
Delta / Theta-32.5417
D Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolD|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-25.98
Volum0
Vega0
Nilai Masa25.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.2 |
26 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
D Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolD|20240517|27.50C
Delta0.9787
Imp Vol1.5327
Bidaan21.2
Gamma0.003
Teoretikal23.6
Permintaan26
Theta-0.0228
Nilai Intrinsik23.48
Volum0
Vega0.0054
Nilai Masa-23.48
Buka Faedah0
Rho0.0067
Delta / Theta-42.9781
D Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolD|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-23.48
Volum0
Vega0
Nilai Masa23.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
D Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolD|20240517|30.00C
Delta0.976
Imp Vol1.3367
Bidaan18.7
Gamma0.0038
Teoretikal21.1
Permintaan23.5
Theta-0.0221
Nilai Intrinsik20.98
Volum0
Vega0.006
Nilai Masa-20.98
Buka Faedah0
Rho0.0076
Delta / Theta-44.1351
D Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolD|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-20.98
Volum0
Vega0
Nilai Masa20.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.98 |
Harga @ Apr. 30, 2024 20:45 GMT |
0.57 |
-12.31% |
0.45 |
0.55 |
340 |
52.50 |
1.65 |
-2.94% |
1.85 |
2 |
3 |
D Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.57
Prbhn.: -12.31%
SimbolD|20240517|52.50C
Delta0.2992
Imp Vol0.2461
Bidaan0.45
Gamma0.1281
Teoretikal0.5
Permintaan0.55
Theta-0.0276
Nilai Intrinsik-1.52
Volum340
Vega0.0382
Nilai Masa2.09
Buka Faedah5,134
Rho0.0065
Delta / Theta-10.8234
D Jual 52.50
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: -2.94%
SimbolD|20240517|52.50P
Delta-0.72
Imp Vol0.2228
Bidaan1.85
Gamma0.1371
Teoretikal1.93
Permintaan2
Theta-0.0238
Nilai Intrinsik1.52
Volum3
Vega0.0369
Nilai Masa0.13
Buka Faedah120
Rho-0.0146
Delta / Theta30.2871
|
0.12 |
0% |
0.05 |
0.15 |
46 |
55.00 |
3.9 |
0% |
1.9 |
6.2 |
1 |
D Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolD|20240517|55.00C
Delta0.0922
Imp Vol0.2594
Bidaan0.05
Gamma0.0579
Teoretikal0.12
Permintaan0.15
Theta-0.0139
Nilai Intrinsik-4.02
Volum46
Vega0.0182
Nilai Masa4.14
Buka Faedah539
Rho0.0021
Delta / Theta-6.6414
D Jual 55.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolD|20240517|55.00P
Delta-0.6248
Imp Vol0.8517
Bidaan1.9
Gamma0.0404
Teoretikal6.2
Permintaan6.2
Theta-0.1033
Nilai Intrinsik4.02
Volum1
Vega0.0416
Nilai Masa-0.12
Buka Faedah1
Rho-0.0149
Delta / Theta6.0453
|
0.05 |
0% |
0 |
0.05 |
6 |
57.50 |
6.47 |
0% |
4.4 |
8.3 |
0 |
D Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolD|20240517|57.50C
Delta0.0377
Imp Vol0.3079
Bidaan0
Gamma0.0242
Teoretikal0.05
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-6.52
Volum6
Vega0.009
Nilai Masa6.57
Buka Faedah16
Rho0.0009
Delta / Theta-4.6079
D Jual 57.50
Tamat: Mei 17, 2024
Akhir: 6.47
Prbhn.: 0%
SimbolD|20240517|57.50P
Delta-0.6921
Imp Vol0.9223
Bidaan4.4
Gamma0.0346
Teoretikal8.3
Permintaan8.3
Theta-0.1035
Nilai Intrinsik6.52
Volum0
Vega0.0386
Nilai Masa-0.05
Buka Faedah0
Rho-0.0167
Delta / Theta6.6886
|