| 0 |
0% |
23.1 |
24.6 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
D Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20260821|45.00C
Delta0.9415
Imp Vol3.9629
Bidaan23.1
Gamma0.0058
Teoretikal23.85
Permintaan24.6
Theta-0.5816
Nilai Intrinsik23.29
Volum0
Vega0.0059
Nilai Masa-23.29
Buka Faedah1
Rho0.0017
Delta / Theta-1.6188
D Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20260821|45.00P
Delta-0.0062
Imp Vol2.3346
Bidaan0
Gamma0.0015
Teoretikal0.02
Permintaan0.05
Theta-0.0518
Nilai Intrinsik-23.29
Volum0
Vega0.0009
Nilai Masa23.29
Buka Faedah2
Rho0
Delta / Theta0.1201
|
| 0 |
0% |
20.4 |
22.1 |
0 |
47.50 |
0 |
0% |
0 |
0.05 |
0 |
D Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20260821|47.50C
Delta0.9424
Imp Vol3.3791
Bidaan20.4
Gamma0.0067
Teoretikal21.25
Permintaan22.1
Theta-0.4897
Nilai Intrinsik20.79
Volum0
Vega0.0058
Nilai Masa-20.79
Buka Faedah0
Rho0.0018
Delta / Theta-1.9246
D Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20260821|47.50P
Delta-0.007
Imp Vol2.0596
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0508
Nilai Intrinsik-20.79
Volum0
Vega0.001
Nilai Masa20.79
Buka Faedah0
Rho0
Delta / Theta0.138
|
| 19.16 |
0% |
18.1 |
19.6 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
D Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 19.16
Prbhn.: 0%
SimbolD|20260821|50.00C
Delta0.9274
Imp Vol3.1396
Bidaan18.1
Gamma0.0087
Teoretikal18.85
Permintaan19.6
Theta-0.5453
Nilai Intrinsik18.29
Volum0
Vega0.007
Nilai Masa0.87
Buka Faedah0
Rho0.0019
Delta / Theta-1.7008
D Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20260821|50.00P
Delta-0.008
Imp Vol1.7966
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0496
Nilai Intrinsik-18.29
Volum0
Vega0.0011
Nilai Masa18.29
Buka Faedah0
Rho0
Delta / Theta0.1606
|
|
68.29 |
Harga @ Ogos 19, 2026 20:45 GMT |
| 0.15 |
-16.67% |
0 |
0.15 |
26 |
70.00 |
0 |
0% |
1.3 |
1.85 |
0 |
D Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -16.67%
SimbolD|20260821|70.00C
Delta0.1127
Imp Vol0.2735
Bidaan0
Gamma0.1384
Teoretikal0.08
Permintaan0.15
Theta-0.0661
Nilai Intrinsik-1.71
Volum26
Vega0.0097
Nilai Masa1.86
Buka Faedah472
Rho0.0004
Delta / Theta-1.7056
D Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20260821|70.00P
Delta-0.9715
Imp Vol0.1747
Bidaan1.3
Gamma0.0733
Teoretikal1.72
Permintaan1.85
Theta-0.0145
Nilai Intrinsik1.71
Volum0
Vega0.0033
Nilai Masa-1.71
Buka Faedah238
Rho-0.0037
Delta / Theta66.9264
|
| 0.05 |
-50% |
0 |
0.05 |
50 |
72.50 |
0 |
0% |
2.95 |
4.6 |
0 |
D Beli 72.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolD|20260821|72.50C
Delta0.0302
Imp Vol0.4268
Bidaan0
Gamma0.0317
Teoretikal0.03
Permintaan0.05
Theta-0.0369
Nilai Intrinsik-4.21
Volum50
Vega0.0035
Nilai Masa4.26
Buka Faedah7,263
Rho0.0001
Delta / Theta-0.8185
D Jual 72.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20260821|72.50P
Delta-0.9847
Imp Vol0.3707
Bidaan2.95
Gamma0.0204
Teoretikal4.22
Permintaan4.6
Theta-0.0179
Nilai Intrinsik4.21
Volum0
Vega0.0019
Nilai Masa-4.21
Buka Faedah108
Rho-0.0028
Delta / Theta55.0743
|
| 0.03 |
-40% |
0 |
0.05 |
11 |
75.00 |
0 |
0% |
5.4 |
7 |
0 |
D Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolD|20260821|75.00C
Delta0.0218
Imp Vol0.6204
Bidaan0
Gamma0.0166
Teoretikal0.02
Permintaan0.05
Theta-0.0408
Nilai Intrinsik-6.71
Volum11
Vega0.0026
Nilai Masa6.74
Buka Faedah594
Rho0.0001
Delta / Theta-0.5339
D Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20260821|75.00P
Delta-0.989
Imp Vol0.5477
Bidaan5.4
Gamma0.0104
Teoretikal6.72
Permintaan7
Theta-0.0198
Nilai Intrinsik6.71
Volum0
Vega0.0015
Nilai Masa-6.71
Buka Faedah0
Rho-0.0024
Delta / Theta49.9269
|