| 0 |
0% |
25.1 |
27 |
0 |
42.50 |
0 |
0% |
0 |
0.1 |
0 |
D Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20261120|42.50C
Delta0.9902
Imp Vol1.2395
Bidaan25.1
Gamma0.0017
Teoretikal26.05
Permintaan27
Theta-0.0158
Nilai Intrinsik26.03
Volum0
Vega0.003
Nilai Masa-26.03
Buka Faedah0
Rho0.0058
Delta / Theta-62.6009
D Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20261120|42.50P
Delta-0.0095
Imp Vol1.2281
Bidaan0
Gamma0.0017
Teoretikal0.05
Permintaan0.1
Theta-0.0169
Nilai Intrinsik-26.03
Volum0
Vega0.003
Nilai Masa26.03
Buka Faedah0
Rho-0.0002
Delta / Theta0.5614
|
| 0 |
0% |
22.6 |
24.5 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
D Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20261120|45.00C
Delta0.9892
Imp Vol1.1027
Bidaan22.6
Gamma0.0021
Teoretikal23.55
Permintaan24.5
Theta-0.0153
Nilai Intrinsik23.53
Volum0
Vega0.0032
Nilai Masa-23.53
Buka Faedah0
Rho0.0062
Delta / Theta-64.4823
D Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20261120|45.00P
Delta-0.0106
Imp Vol1.0956
Bidaan0
Gamma0.0021
Teoretikal0.05
Permintaan0.1
Theta-0.0166
Nilai Intrinsik-23.53
Volum0
Vega0.0033
Nilai Masa23.53
Buka Faedah1
Rho-0.0002
Delta / Theta0.6382
|
| 0 |
0% |
20.1 |
22 |
0 |
47.50 |
0 |
0% |
0 |
0.1 |
0 |
D Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20261120|47.50C
Delta0.988
Imp Vol0.9726
Bidaan20.1
Gamma0.0027
Teoretikal21.05
Permintaan22
Theta-0.0149
Nilai Intrinsik21.03
Volum0
Vega0.0036
Nilai Masa-21.03
Buka Faedah0
Rho0.0068
Delta / Theta-66.1621
D Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20261120|47.50P
Delta-0.0119
Imp Vol0.9693
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.1
Theta-0.0162
Nilai Intrinsik-21.03
Volum0
Vega0.0037
Nilai Masa21.03
Buka Faedah0
Rho-0.0002
Delta / Theta0.7324
|
|
68.53 |
Harga @ Nov. 09, 2026 20:24 GMT |
| 0.41 |
-31.67% |
0.3 |
0.55 |
4 |
70.00 |
1.66 |
-19.42% |
1.7 |
1.95 |
2 |
D Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0.41
Prbhn.: -31.67%
SimbolD|20261120|70.00C
Delta0.2817
Imp Vol0.2081
Bidaan0.3
Gamma0.1363
Teoretikal0.42
Permintaan0.55
Theta-0.038
Nilai Intrinsik-1.47
Volum4
Vega0.0401
Nilai Masa1.88
Buka Faedah323
Rho0.0053
Delta / Theta-7.4212
D Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 1.66
Prbhn.: -19.42%
SimbolD|20261120|70.00P
Delta-0.7417
Imp Vol0.1858
Bidaan1.7
Gamma0.1461
Teoretikal1.82
Permintaan1.95
Theta-0.0322
Nilai Intrinsik1.47
Volum2
Vega0.0384
Nilai Masa0.19
Buka Faedah53
Rho-0.0131
Delta / Theta23.049
|
| 0.35 |
0% |
0.05 |
0.25 |
7 |
72.50 |
0 |
0% |
3.5 |
4.5 |
0 |
D Beli 72.50
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolD|20261120|72.50C
Delta0.105
Imp Vol0.2557
Bidaan0.05
Gamma0.0598
Teoretikal0.15
Permintaan0.25
Theta-0.0251
Nilai Intrinsik-3.97
Volum7
Vega0.0216
Nilai Masa4.32
Buka Faedah28
Rho0.002
Delta / Theta-4.1794
D Jual 72.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20261120|72.50P
Delta-0.9812
Imp Vol0.1566
Bidaan3.5
Gamma0.0246
Teoretikal4
Permintaan4.5
Theta-0.0036
Nilai Intrinsik3.97
Volum0
Vega0.0053
Nilai Masa-3.97
Buka Faedah0
Rho-0.0102
Delta / Theta276.2373
|
| 0 |
0% |
0 |
0.1 |
0 |
75.00 |
0 |
0% |
5.4 |
7.3 |
0 |
D Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20261120|75.00C
Delta0.0372
Imp Vol0.2881
Bidaan0
Gamma0.0237
Teoretikal0.05
Permintaan0.1
Theta-0.0126
Nilai Intrinsik-6.47
Volum0
Vega0.0097
Nilai Masa6.47
Buka Faedah1
Rho0.0007
Delta / Theta-2.9401
D Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20261120|75.00P
Delta-0.9861
Imp Vol0.2364
Bidaan5.4
Gamma0.0125
Teoretikal6.5
Permintaan7.3
Theta-0.0041
Nilai Intrinsik6.47
Volum0
Vega0.0041
Nilai Masa-6.47
Buka Faedah0
Rho-0.0097
Delta / Theta242.9475
|