| 0 |
0% |
22.2 |
24.8 |
0 |
37.50 |
0 |
0% |
0 |
0.05 |
0 |
D Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20261016|37.50C
Delta0.9749
Imp Vol1.2665
Bidaan22.2
Gamma0.0036
Teoretikal23.5
Permintaan24.8
Theta-0.0271
Nilai Intrinsik23.3
Volum0
Vega0.0072
Nilai Masa-23.3
Buka Faedah0
Rho0.0089
Delta / Theta-35.9815
D Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20261016|37.50P
Delta-0.006
Imp Vol0.9582
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-23.3
Volum0
Vega0.0022
Nilai Masa23.3
Buka Faedah0
Rho-0.0002
Delta / Theta0.9241
|
| 0 |
0% |
19.7 |
22.3 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
D Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20261016|40.00C
Delta0.9719
Imp Vol1.1172
Bidaan19.7
Gamma0.0045
Teoretikal21
Permintaan22.3
Theta-0.0263
Nilai Intrinsik20.8
Volum0
Vega0.008
Nilai Masa-20.8
Buka Faedah0
Rho0.0097
Delta / Theta-36.9182
D Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20261016|40.00P
Delta-0.0068
Imp Vol0.8416
Bidaan0
Gamma0.0018
Teoretikal0.02
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-20.8
Volum0
Vega0.0024
Nilai Masa20.8
Buka Faedah3
Rho-0.0002
Delta / Theta1.0673
|
| 0 |
0% |
17.2 |
19.8 |
0 |
42.50 |
0 |
0% |
0 |
0.05 |
0 |
D Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20261016|42.50C
Delta0.9684
Imp Vol0.9758
Bidaan17.2
Gamma0.0056
Teoretikal18.5
Permintaan19.8
Theta-0.0255
Nilai Intrinsik18.3
Volum0
Vega0.0088
Nilai Masa-18.3
Buka Faedah0
Rho0.0105
Delta / Theta-38.0056
D Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20261016|42.50P
Delta-0.0077
Imp Vol0.7313
Bidaan0
Gamma0.0023
Teoretikal0.02
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-18.3
Volum0
Vega0.0027
Nilai Masa18.3
Buka Faedah3
Rho-0.0002
Delta / Theta1.2477
|
|
60.8 |
Harga @ Sep. 30, 2026 17:54 GMT |
| 0.46 |
-6.12% |
0.35 |
0.5 |
13 |
62.50 |
2.4 |
0% |
1.9 |
2.1 |
0 |
D Beli 62.50
Tamat: Okt. 16, 2026
Akhir: 0.46
Prbhn.: -6.12%
SimbolD|20261016|62.50C
Delta0.2722
Imp Vol0.204
Bidaan0.35
Gamma0.1277
Teoretikal0.43
Permintaan0.5
Theta-0.0267
Nilai Intrinsik-1.7
Volum13
Vega0.0423
Nilai Masa2.16
Buka Faedah115
Rho0.0064
Delta / Theta-10.1781
D Jual 62.50
Tamat: Okt. 16, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolD|20261016|62.50P
Delta-0.7459
Imp Vol0.1865
Bidaan1.9
Gamma0.1342
Teoretikal2
Permintaan2.1
Theta-0.024
Nilai Intrinsik1.7
Volum0
Vega0.0406
Nilai Masa0.7
Buka Faedah492
Rho-0.0206
Delta / Theta31.1007
|
| 0.09 |
-10% |
0.05 |
0.1 |
2 |
65.00 |
4.19 |
-8.91% |
3.8 |
5.1 |
1 |
D Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolD|20261016|65.00C
Delta0.0661
Imp Vol0.2065
Bidaan0.05
Gamma0.0488
Teoretikal0.07
Permintaan0.1
Theta-0.0105
Nilai Intrinsik-4.2
Volum2
Vega0.0164
Nilai Masa4.29
Buka Faedah1,231
Rho0.0016
Delta / Theta-6.2893
D Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 4.19
Prbhn.: -8.91%
SimbolD|20261016|65.00P
Delta-0.8424
Imp Vol0.3026
Bidaan3.8
Gamma0.0621
Teoretikal4.45
Permintaan5.1
Theta-0.029
Nilai Intrinsik4.2
Volum1
Vega0.0305
Nilai Masa-0.01
Buka Faedah237
Rho-0.0214
Delta / Theta29.0981
|
| 0.05 |
-44.44% |
0.05 |
0.1 |
21 |
67.50 |
0 |
0% |
5.5 |
7 |
0 |
D Beli 67.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolD|20261016|67.50C
Delta0.0491
Imp Vol0.2942
Bidaan0.05
Gamma0.0271
Teoretikal0.07
Permintaan0.1
Theta-0.0119
Nilai Intrinsik-6.7
Volum21
Vega0.0129
Nilai Masa6.75
Buka Faedah1,297
Rho0.0012
Delta / Theta-4.137
D Jual 67.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20261016|67.50P
Delta-0.9885
Imp Vol0.2122
Bidaan5.5
Gamma0.0103
Teoretikal6.65
Permintaan7
Theta-0.0024
Nilai Intrinsik6.7
Volum0
Vega0.0035
Nilai Masa-6.7
Buka Faedah13
Rho-0.0187
Delta / Theta417.0734
|