| 0 |
0% |
35.2 |
36.7 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
D Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20260918|30.00C
Delta0.9706
Imp Vol3.0014
Bidaan35.2
Gamma0.0021
Teoretikal35.95
Permintaan36.7
Theta-0.1106
Nilai Intrinsik35.23
Volum0
Vega0.0068
Nilai Masa-35.23
Buka Faedah0
Rho0.0047
Delta / Theta-8.7758
D Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20260918|30.00P
Delta-0.0037
Imp Vol1.9692
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-35.23
Volum0
Vega0.0011
Nilai Masa35.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.2969
|
| 0 |
0% |
32.7 |
34.2 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
D Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20260918|32.50C
Delta0.9677
Imp Vol2.7277
Bidaan32.7
Gamma0.0026
Teoretikal33.45
Permintaan34.2
Theta-0.1088
Nilai Intrinsik32.73
Volum0
Vega0.0073
Nilai Masa-32.73
Buka Faedah0
Rho0.0051
Delta / Theta-8.891
D Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20260918|32.50P
Delta-0.004
Imp Vol1.7808
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-32.73
Volum0
Vega0.0012
Nilai Masa32.73
Buka Faedah0
Rho-0.0001
Delta / Theta0.3317
|
| 0 |
0% |
30.2 |
31.7 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
D Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20260918|35.00C
Delta0.9645
Imp Vol2.4742
Bidaan30.2
Gamma0.003
Teoretikal30.95
Permintaan31.7
Theta-0.1069
Nilai Intrinsik30.23
Volum0
Vega0.0079
Nilai Masa-30.23
Buka Faedah0
Rho0.0055
Delta / Theta-9.024
D Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20260918|35.00P
Delta-0.0045
Imp Vol1.6061
Bidaan0
Gamma0.0008
Teoretikal0.02
Permintaan0.05
Theta-0.012
Nilai Intrinsik-30.23
Volum0
Vega0.0013
Nilai Masa30.23
Buka Faedah3
Rho-0.0001
Delta / Theta0.3718
|
|
65.23 |
Harga @ Sep. 09, 2026 19:54 GMT |
| 0.3 |
-44.44% |
0.25 |
0.3 |
46 |
67.50 |
1.66 |
0% |
1.7 |
2.45 |
0 |
D Beli 67.50
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: -44.44%
SimbolD|20260918|67.50C
Delta0.211
Imp Vol0.2271
Bidaan0.25
Gamma0.1236
Teoretikal0.28
Permintaan0.3
Theta-0.0374
Nilai Intrinsik-2.27
Volum46
Vega0.0297
Nilai Masa2.57
Buka Faedah2,987
Rho0.0031
Delta / Theta-5.6457
D Jual 67.50
Tamat: Sep. 18, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolD|20260918|67.50P
Delta-0.8546
Imp Vol0.1735
Bidaan1.7
Gamma0.1272
Teoretikal2.08
Permintaan2.45
Theta-0.0229
Nilai Intrinsik2.27
Volum0
Vega0.0234
Nilai Masa-0.61
Buka Faedah2,204
Rho-0.0143
Delta / Theta37.3216
|
| 0.1 |
0% |
0 |
0.1 |
2 |
70.00 |
0 |
0% |
3.7 |
4.7 |
0 |
D Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolD|20260918|70.00C
Delta0.0479
Imp Vol0.248
Bidaan0
Gamma0.039
Teoretikal0.05
Permintaan0.1
Theta-0.0141
Nilai Intrinsik-4.77
Volum2
Vega0.0103
Nilai Masa4.87
Buka Faedah6,940
Rho0.0007
Delta / Theta-3.3968
D Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20260918|70.00P
Delta-0.9867
Imp Vol0.1848
Bidaan3.7
Gamma0.0169
Teoretikal4.45
Permintaan4.7
Theta-0.0036
Nilai Intrinsik4.77
Volum0
Vega0.0033
Nilai Masa-4.77
Buka Faedah1,506
Rho-0.0162
Delta / Theta274.934
|
| 0.03 |
0% |
0 |
0.1 |
10 |
72.50 |
0 |
0% |
6.5 |
7.3 |
0 |
D Beli 72.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolD|20260918|72.50C
Delta0.0356
Imp Vol0.3502
Bidaan0
Gamma0.0217
Teoretikal0.05
Permintaan0.1
Theta-0.0157
Nilai Intrinsik-7.27
Volum10
Vega0.0081
Nilai Masa7.3
Buka Faedah1,376
Rho0.0005
Delta / Theta-2.2723
D Jual 72.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolD|20260918|72.50P
Delta-0.9891
Imp Vol0.2743
Bidaan6.5
Gamma0.0097
Teoretikal6.95
Permintaan7.3
Theta-0.0043
Nilai Intrinsik7.27
Volum0
Vega0.0028
Nilai Masa-7.27
Buka Faedah2
Rho-0.0115
Delta / Theta229.2819
|