| 70.93 |
0% |
73.2 |
76.25 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
DLTR Beli 65.00
Tamat: Nov. 13, 2026
Akhir: 70.93
Prbhn.: 0%
SimbolDLTR|20261113|65.00C
Delta0.9995
Imp Vol2.6442
Bidaan73.2
Gamma0
Teoretikal75
Permintaan76.25
Theta-0.0159
Nilai Intrinsik75.31
Volum0
Vega0.0002
Nilai Masa-4.38
Buka Faedah1
Rho0.0053
Delta / Theta-62.6676
DLTR Jual 65.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20261113|65.00P
Delta-0.0005
Imp Vol2.6796
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0105
Nilai Intrinsik-75.31
Volum0
Vega0.0002
Nilai Masa75.31
Buka Faedah0
Rho0
Delta / Theta0.0498
|
| 65.95 |
0% |
68.2 |
70.95 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
DLTR Beli 70.00
Tamat: Nov. 13, 2026
Akhir: 65.95
Prbhn.: 0%
SimbolDLTR|20261113|70.00C
Delta0.9997
Imp Vol2.3152
Bidaan68.2
Gamma0
Teoretikal70
Permintaan70.95
Theta-0.0134
Nilai Intrinsik70.31
Volum0
Vega0.0002
Nilai Masa-4.36
Buka Faedah1
Rho0.0057
Delta / Theta-74.8257
DLTR Jual 70.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20261113|70.00P
Delta-0.0365
Imp Vol4.8647
Bidaan0
Gamma0.0013
Teoretikal1.06
Permintaan2.13
Theta-0.8229
Nilai Intrinsik-70.31
Volum0
Vega0.0102
Nilai Masa70.31
Buka Faedah0
Rho-0.0005
Delta / Theta0.0444
|
| 0 |
0% |
63.2 |
66 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
DLTR Beli 75.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20261113|75.00C
Delta0.9998
Imp Vol1.961
Bidaan63.2
Gamma0
Teoretikal65
Permintaan66
Theta-0.0105
Nilai Intrinsik65.31
Volum0
Vega0.0001
Nilai Masa-65.31
Buka Faedah0
Rho0.0062
Delta / Theta-94.8435
DLTR Jual 75.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20261113|75.00P
Delta-0.04
Imp Vol4.4447
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.13
Theta-0.8095
Nilai Intrinsik-65.31
Volum0
Vega0.0109
Nilai Masa65.31
Buka Faedah0
Rho-0.0005
Delta / Theta0.0494
|
|
140.31 |
Harga @ Nov. 10, 2026 20:05 GMT |
| 2.28 |
0% |
1.99 |
2.49 |
7 |
141.00 |
0 |
0% |
2.96 |
3.35 |
0 |
DLTR Beli 141.00
Tamat: Nov. 13, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolDLTR|20261113|141.00C
Delta0.452
Imp Vol0.5319
Bidaan1.99
Gamma0.0587
Teoretikal2.24
Permintaan2.49
Theta-0.452
Nilai Intrinsik-0.69
Volum7
Vega0.0503
Nilai Masa2.97
Buka Faedah52
Rho0.005
Delta / Theta-1
DLTR Jual 141.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20261113|141.00P
Delta-0.5503
Imp Vol0.5183
Bidaan2.96
Gamma0.0603
Teoretikal3.15
Permintaan3.35
Theta-0.4264
Nilai Intrinsik0.69
Volum0
Vega0.0502
Nilai Masa-0.69
Buka Faedah1
Rho-0.0057
Delta / Theta1.2907
|
| 2.11 |
0% |
1.61 |
2.11 |
3 |
142.00 |
4.95 |
0% |
3.55 |
3.95 |
0 |
DLTR Beli 142.00
Tamat: Nov. 13, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolDLTR|20261113|142.00C
Delta0.3958
Imp Vol0.5368
Bidaan1.61
Gamma0.0566
Teoretikal1.86
Permintaan2.11
Theta-0.4431
Nilai Intrinsik-1.69
Volum3
Vega0.0489
Nilai Masa3.8
Buka Faedah16
Rho0.0044
Delta / Theta-0.8932
DLTR Jual 142.00
Tamat: Nov. 13, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolDLTR|20261113|142.00P
Delta-0.6093
Imp Vol0.5177
Bidaan3.55
Gamma0.0585
Teoretikal3.75
Permintaan3.95
Theta-0.4121
Nilai Intrinsik1.69
Volum0
Vega0.0487
Nilai Masa3.26
Buka Faedah1
Rho-0.0062
Delta / Theta1.4785
|
| 1.15 |
0% |
1.27 |
1.67 |
0 |
143.00 |
0 |
0% |
3.55 |
4.6 |
0 |
DLTR Beli 143.00
Tamat: Nov. 13, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolDLTR|20261113|143.00C
Delta0.3387
Imp Vol0.5283
Bidaan1.27
Gamma0.0546
Teoretikal1.47
Permintaan1.67
Theta-0.4137
Nilai Intrinsik-2.69
Volum0
Vega0.0464
Nilai Masa3.84
Buka Faedah34
Rho0.0038
Delta / Theta-0.8188
DLTR Jual 143.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20261113|143.00P
Delta-0.6932
Imp Vol0.445
Bidaan3.55
Gamma0.0624
Teoretikal4.08
Permintaan4.6
Theta-0.3216
Nilai Intrinsik2.69
Volum0
Vega0.0446
Nilai Masa-2.69
Buka Faedah1
Rho-0.0068
Delta / Theta2.1552
|