| 60.09 |
2.18% |
59.05 |
61.2 |
1 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
DLTR Beli 65.00
Tamat: Okt. 23, 2026
Akhir: 60.09
Prbhn.: 2.18%
SimbolDLTR|20261023|65.00C
Delta0.9844
Imp Vol3.6171
Bidaan59.05
Gamma0.001
Teoretikal60.12
Permintaan61.2
Theta-0.2736
Nilai Intrinsik59.96
Volum1
Vega0.0044
Nilai Masa0.13
Buka Faedah1
Rho0.0052
Delta / Theta-3.5984
DLTR Jual 65.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20261023|65.00P
Delta-0.0414
Imp Vol4.738
Bidaan0
Gamma0.0017
Teoretikal1.06
Permintaan2.13
Theta-0.7909
Nilai Intrinsik-59.96
Volum0
Vega0.01
Nilai Masa59.96
Buka Faedah0
Rho-0.0005
Delta / Theta0.0523
|
| 55.17 |
2.53% |
54.1 |
56.2 |
1 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
DLTR Beli 70.00
Tamat: Okt. 23, 2026
Akhir: 55.17
Prbhn.: 2.53%
SimbolDLTR|20261023|70.00C
Delta0.9816
Imp Vol3.2955
Bidaan54.1
Gamma0.0012
Teoretikal55.15
Permintaan56.2
Theta-0.2882
Nilai Intrinsik54.96
Volum1
Vega0.0051
Nilai Masa0.21
Buka Faedah1
Rho0.0055
Delta / Theta-3.4055
DLTR Jual 70.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20261023|70.00P
Delta-0.0458
Imp Vol4.2769
Bidaan0
Gamma0.002
Teoretikal1.07
Permintaan2.13
Theta-0.7752
Nilai Intrinsik-54.96
Volum0
Vega0.0109
Nilai Masa54.96
Buka Faedah0
Rho-0.0005
Delta / Theta0.0591
|
| 0 |
0% |
48.9 |
50.7 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
DLTR Beli 75.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20261023|75.00C
Delta0.999
Imp Vol1.8677
Bidaan48.9
Gamma0.0002
Teoretikal49.88
Permintaan50.7
Theta-0.0197
Nilai Intrinsik49.96
Volum0
Vega0.0004
Nilai Masa-49.96
Buka Faedah0
Rho0.0062
Delta / Theta-50.8018
DLTR Jual 75.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20261023|75.00P
Delta-0.0508
Imp Vol3.8459
Bidaan0
Gamma0.0024
Teoretikal1.07
Permintaan2.13
Theta-0.7575
Nilai Intrinsik-49.96
Volum0
Vega0.0118
Nilai Masa49.96
Buka Faedah0
Rho-0.0006
Delta / Theta0.0671
|
|
124.96 |
Harga @ Okt. 20, 2026 20:05 GMT |
| 2.04 |
32.47% |
1.57 |
2.48 |
1 |
125.00 |
1.9 |
0% |
1.72 |
2.04 |
6 |
DLTR Beli 125.00
Tamat: Okt. 23, 2026
Akhir: 2.04
Prbhn.: 32.47%
SimbolDLTR|20261023|125.00C
Delta0.4999
Imp Vol0.4604
Bidaan1.57
Gamma0.0766
Teoretikal2.03
Permintaan2.48
Theta-0.3529
Nilai Intrinsik-0.04
Volum1
Vega0.0452
Nilai Masa2.08
Buka Faedah155
Rho0.005
Delta / Theta-1.4165
DLTR Jual 125.00
Tamat: Okt. 23, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolDLTR|20261023|125.00P
Delta-0.503
Imp Vol0.4033
Bidaan1.72
Gamma0.0875
Teoretikal1.88
Permintaan2.04
Theta-0.2975
Nilai Intrinsik0.04
Volum6
Vega0.0451
Nilai Masa1.86
Buka Faedah8
Rho-0.0046
Delta / Theta1.6908
|
| 1.54 |
23.2% |
1.14 |
1.61 |
1 |
126.00 |
0 |
0% |
2.26 |
2.6 |
0 |
DLTR Beli 126.00
Tamat: Okt. 23, 2026
Akhir: 1.54
Prbhn.: 23.2%
SimbolDLTR|20261023|126.00C
Delta0.4141
Imp Vol0.4141
Bidaan1.14
Gamma0.0832
Teoretikal1.38
Permintaan1.61
Theta-0.3097
Nilai Intrinsik-1.04
Volum1
Vega0.0441
Nilai Masa2.58
Buka Faedah83
Rho0.0041
Delta / Theta-1.337
DLTR Jual 126.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20261023|126.00P
Delta-0.5901
Imp Vol0.4009
Bidaan2.26
Gamma0.0876
Teoretikal2.43
Permintaan2.6
Theta-0.2871
Nilai Intrinsik1.04
Volum0
Vega0.044
Nilai Masa-1.04
Buka Faedah0
Rho-0.0053
Delta / Theta2.0556
|
| 1.6 |
105.13% |
0.82 |
1.08 |
20 |
127.00 |
5.25 |
0% |
2.89 |
3.3 |
0 |
DLTR Beli 127.00
Tamat: Okt. 23, 2026
Akhir: 1.6
Prbhn.: 105.13%
SimbolDLTR|20261023|127.00C
Delta0.3277
Imp Vol0.3981
Bidaan0.82
Gamma0.0801
Teoretikal0.95
Permintaan1.08
Theta-0.2755
Nilai Intrinsik-2.04
Volum20
Vega0.0409
Nilai Masa3.64
Buka Faedah20
Rho0.0033
Delta / Theta-1.1896
DLTR Jual 127.00
Tamat: Okt. 23, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolDLTR|20261023|127.00P
Delta-0.6701
Imp Vol0.4058
Bidaan2.89
Gamma0.0791
Teoretikal3.1
Permintaan3.3
Theta-0.2695
Nilai Intrinsik2.04
Volum0
Vega0.041
Nilai Masa3.21
Buka Faedah8
Rho-0.0059
Delta / Theta2.4867
|