0 |
0% |
44.85 |
49.25 |
0 |
75.00 |
0 |
0% |
0 |
0.07 |
0 |
DLTR Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20240503|75.00C
Delta0.9807
Imp Vol1.8026
Bidaan44.85
Gamma0.0015
Teoretikal47.05
Permintaan49.25
Theta-0.1124
Nilai Intrinsik46.74
Volum0
Vega0.0079
Nilai Masa-46.74
Buka Faedah0
Rho0.0139
Delta / Theta-8.7277
DLTR Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.07
Theta0
Nilai Intrinsik-46.74
Volum0
Vega0
Nilai Masa46.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.85 |
44.3 |
0 |
80.00 |
0 |
0% |
0 |
0.06 |
0 |
DLTR Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20240503|80.00C
Delta0.977
Imp Vol1.6135
Bidaan39.85
Gamma0.002
Teoretikal42.08
Permintaan44.3
Theta-0.1172
Nilai Intrinsik41.74
Volum0
Vega0.0092
Nilai Masa-41.74
Buka Faedah0
Rho0.0147
Delta / Theta-8.3392
DLTR Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.06
Theta0
Nilai Intrinsik-41.74
Volum0
Vega0
Nilai Masa41.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.8 |
39.1 |
0 |
85.00 |
0 |
0% |
0 |
0.07 |
0 |
DLTR Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20240503|85.00C
Delta0.9846
Imp Vol1.2553
Bidaan34.8
Gamma0.0018
Teoretikal36.95
Permintaan39.1
Theta-0.0707
Nilai Intrinsik36.74
Volum0
Vega0.0065
Nilai Masa-36.74
Buka Faedah0
Rho0.0159
Delta / Theta-13.9177
DLTR Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.07
Theta0
Nilai Intrinsik-36.74
Volum0
Vega0
Nilai Masa36.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
121.74 |
Harga @ Apr. 26, 2024 21:13 GMT |
1.6 |
0% |
1.55 |
1.61 |
61 |
122.00 |
1.69 |
-11.52% |
1.7 |
1.84 |
54 |
DLTR Beli 122.00
Tamat: Mei 03, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolDLTR|20240503|122.00C
Delta0.4939
Imp Vol0.2477
Bidaan1.55
Gamma0.0955
Teoretikal1.6
Permintaan1.61
Theta-0.1275
Nilai Intrinsik-0.26
Volum61
Vega0.0672
Nilai Masa1.86
Buka Faedah80
Rho0.0112
Delta / Theta-3.8729
DLTR Jual 122.00
Tamat: Mei 03, 2024
Akhir: 1.69
Prbhn.: -11.52%
SimbolDLTR|20240503|122.00P
Delta-0.5088
Imp Vol0.2515
Bidaan1.7
Gamma0.0946
Teoretikal1.77
Permintaan1.84
Theta-0.1129
Nilai Intrinsik0.26
Volum54
Vega0.0672
Nilai Masa1.43
Buka Faedah3,290
Rho-0.0103
Delta / Theta4.507
|
1.37 |
13.22% |
1.11 |
1.15 |
111 |
123.00 |
1.92 |
-37.05% |
2.26 |
2.35 |
139 |
DLTR Beli 123.00
Tamat: Mei 03, 2024
Akhir: 1.37
Prbhn.: 13.22%
SimbolDLTR|20240503|123.00C
Delta0.3974
Imp Vol0.242
Bidaan1.11
Gamma0.0946
Teoretikal1.13
Permintaan1.15
Theta-0.1193
Nilai Intrinsik-1.26
Volum111
Vega0.065
Nilai Masa2.63
Buka Faedah127
Rho0.0091
Delta / Theta-3.3317
DLTR Jual 123.00
Tamat: Mei 03, 2024
Akhir: 1.92
Prbhn.: -37.05%
SimbolDLTR|20240503|123.00P
Delta-0.6046
Imp Vol0.2463
Bidaan2.26
Gamma0.0936
Teoretikal2.3
Permintaan2.35
Theta-0.1051
Nilai Intrinsik1.26
Volum139
Vega0.0649
Nilai Masa0.66
Buka Faedah113
Rho-0.0118
Delta / Theta5.7526
|
0.9 |
-6.25% |
0.76 |
0.83 |
31 |
124.00 |
2.81 |
-14.85% |
2.92 |
3.05 |
11 |
DLTR Beli 124.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: -6.25%
SimbolDLTR|20240503|124.00C
Delta0.3085
Imp Vol0.2427
Bidaan0.76
Gamma0.086
Teoretikal0.79
Permintaan0.83
Theta-0.1083
Nilai Intrinsik-2.26
Volum31
Vega0.0593
Nilai Masa3.16
Buka Faedah122
Rho0.007
Delta / Theta-2.8497
DLTR Jual 124.00
Tamat: Mei 03, 2024
Akhir: 2.81
Prbhn.: -14.85%
SimbolDLTR|20240503|124.00P
Delta-0.6919
Imp Vol0.2493
Bidaan2.92
Gamma0.0848
Teoretikal2.99
Permintaan3.05
Theta-0.0957
Nilai Intrinsik2.26
Volum11
Vega0.0592
Nilai Masa0.55
Buka Faedah42
Rho-0.0127
Delta / Theta7.2313
|