| 0 |
0% |
52.75 |
56.4 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
DLTR Beli 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20260911|65.00C
Delta0.9785
Imp Vol4.4033
Bidaan52.75
Gamma0.0013
Teoretikal54.58
Permintaan56.4
Theta-0.5056
Nilai Intrinsik53.39
Volum0
Vega0.0045
Nilai Masa-53.39
Buka Faedah0
Rho0.0034
Delta / Theta-1.9353
DLTR Jual 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20260911|65.00P
Delta-0.0453
Imp Vol5.508
Bidaan0
Gamma0.002
Teoretikal1.07
Permintaan2.13
Theta-1.158
Nilai Intrinsik-53.39
Volum0
Vega0.0084
Nilai Masa53.39
Buka Faedah0
Rho-0.0003
Delta / Theta0.0391
|
| 0 |
0% |
48 |
51.45 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
DLTR Beli 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20260911|70.00C
Delta0.9693
Imp Vol4.1958
Bidaan48
Gamma0.0019
Teoretikal49.73
Permintaan51.45
Theta-0.6491
Nilai Intrinsik48.39
Volum0
Vega0.0061
Nilai Masa-48.39
Buka Faedah0
Rho0.0036
Delta / Theta-1.4932
DLTR Jual 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20260911|70.00P
Delta-0.0505
Imp Vol4.9372
Bidaan0
Gamma0.0024
Teoretikal1.07
Permintaan2.13
Theta-1.1315
Nilai Intrinsik-48.39
Volum0
Vega0.0092
Nilai Masa48.39
Buka Faedah0
Rho-0.0004
Delta / Theta0.0446
|
| 0 |
0% |
43 |
46.45 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
DLTR Beli 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20260911|75.00C
Delta0.9656
Imp Vol3.7243
Bidaan43
Gamma0.0023
Teoretikal44.73
Permintaan46.45
Theta-0.6332
Nilai Intrinsik43.39
Volum0
Vega0.0067
Nilai Masa-43.39
Buka Faedah0
Rho0.0039
Delta / Theta-1.525
DLTR Jual 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20260911|75.00P
Delta-0.0564
Imp Vol4.4026
Bidaan0
Gamma0.0029
Teoretikal1.07
Permintaan2.13
Theta-1.1017
Nilai Intrinsik-43.39
Volum0
Vega0.01
Nilai Masa43.39
Buka Faedah0
Rho-0.0004
Delta / Theta0.0512
|
|
118.39 |
Harga @ Sep. 09, 2026 20:05 GMT |
| 6.32 |
0% |
1.3 |
3.15 |
0 |
119.00 |
0.82 |
173.33% |
1.06 |
1.74 |
17 |
DLTR Beli 119.00
Tamat: Sep. 11, 2026
Akhir: 6.32
Prbhn.: 0%
SimbolDLTR|20260911|119.00C
Delta0.5269
Imp Vol0.5982
Bidaan1.3
Gamma0.0754
Teoretikal2.23
Permintaan3.15
Theta-0.5313
Nilai Intrinsik-0.61
Volum0
Vega0.0351
Nilai Masa6.93
Buka Faedah7
Rho0.0033
Delta / Theta-0.9917
DLTR Jual 119.00
Tamat: Sep. 11, 2026
Akhir: 0.82
Prbhn.: 173.33%
SimbolDLTR|20260911|119.00P
Delta-0.4691
Imp Vol0.4308
Bidaan1.06
Gamma0.1047
Teoretikal1.4
Permintaan1.74
Theta-0.373
Nilai Intrinsik0.61
Volum17
Vega0.0351
Nilai Masa0.21
Buka Faedah274
Rho-0.0028
Delta / Theta1.2576
|
| 1.22 |
-77.7% |
1.02 |
2.61 |
35 |
120.00 |
1.64 |
320.51% |
1.59 |
2.15 |
57 |
DLTR Beli 120.00
Tamat: Sep. 11, 2026
Akhir: 1.22
Prbhn.: -77.7%
SimbolDLTR|20260911|120.00C
Delta0.4535
Imp Vol0.6158
Bidaan1.02
Gamma0.0729
Teoretikal1.82
Permintaan2.61
Theta-0.5434
Nilai Intrinsik-1.61
Volum35
Vega0.035
Nilai Masa2.83
Buka Faedah106
Rho0.0029
Delta / Theta-0.8345
DLTR Jual 120.00
Tamat: Sep. 11, 2026
Akhir: 1.64
Prbhn.: 320.51%
SimbolDLTR|20260911|120.00P
Delta-0.5772
Imp Vol0.4123
Bidaan1.59
Gamma0.1077
Teoretikal1.87
Permintaan2.15
Theta-0.35
Nilai Intrinsik1.61
Volum57
Vega0.0345
Nilai Masa0.03
Buka Faedah25
Rho-0.0033
Delta / Theta1.6494
|
| 1.24 |
0% |
0.53 |
1.49 |
3 |
121.00 |
0.53 |
0% |
1.56 |
3.2 |
0 |
DLTR Beli 121.00
Tamat: Sep. 11, 2026
Akhir: 1.24
Prbhn.: 0%
SimbolDLTR|20260911|121.00C
Delta0.3509
Imp Vol0.4939
Bidaan0.53
Gamma0.0851
Teoretikal1.01
Permintaan1.49
Theta-0.408
Nilai Intrinsik-2.61
Volum3
Vega0.0327
Nilai Masa3.85
Buka Faedah1
Rho0.0022
Delta / Theta-0.86
DLTR Jual 121.00
Tamat: Sep. 11, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolDLTR|20260911|121.00P
Delta-0.6999
Imp Vol0.3703
Bidaan1.56
Gamma0.1067
Teoretikal2.38
Permintaan3.2
Theta-0.277
Nilai Intrinsik2.61
Volum0
Vega0.0307
Nilai Masa-2.08
Buka Faedah19
Rho-0.0039
Delta / Theta2.5264
|