| 0 |
0% |
57.4 |
60 |
0 |
65.00 |
0 |
0% |
0 |
0.15 |
0 |
DLTR Beli 65.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20260710|65.00C
Delta0
Imp Vol0
Bidaan57.4
Gamma0
Teoretikal0
Permintaan60
Theta0
Nilai Intrinsik59.05
Volum0
Vega0
Nilai Masa-59.05
Buka Faedah0
Rho0
Delta / Theta0
DLTR Jual 65.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20260710|65.00P
Delta-0.0063
Imp Vol1.8494
Bidaan0
Gamma0.0005
Teoretikal0.08
Permintaan0.15
Theta-0.0375
Nilai Intrinsik-59.05
Volum0
Vega0.0032
Nilai Masa59.05
Buka Faedah0
Rho-0.0002
Delta / Theta0.1676
|
| 0 |
0% |
52.2 |
55.2 |
0 |
70.00 |
0.01 |
0% |
0 |
0.07 |
0 |
DLTR Beli 70.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20260710|70.00C
Delta0
Imp Vol0
Bidaan52.2
Gamma0
Teoretikal0
Permintaan55.2
Theta0
Nilai Intrinsik54.05
Volum0
Vega0
Nilai Masa-54.05
Buka Faedah19
Rho0
Delta / Theta0
DLTR Jual 70.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDLTR|20260710|70.00P
Delta-0.0038
Imp Vol1.5116
Bidaan0
Gamma0.0004
Teoretikal0.04
Permintaan0.07
Theta-0.0197
Nilai Intrinsik-54.05
Volum0
Vega0.0021
Nilai Masa54.06
Buka Faedah3
Rho-0.0001
Delta / Theta0.1943
|
| 0 |
0% |
47.4 |
50.2 |
0 |
75.00 |
0.01 |
0% |
0 |
0.1 |
0 |
DLTR Beli 75.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20260710|75.00C
Delta0
Imp Vol0
Bidaan47.4
Gamma0
Teoretikal0
Permintaan50.2
Theta0
Nilai Intrinsik49.05
Volum0
Vega0
Nilai Masa-49.05
Buka Faedah0
Rho0
Delta / Theta0
DLTR Jual 75.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDLTR|20260710|75.00P
Delta-0.0057
Imp Vol1.3999
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.026
Nilai Intrinsik-49.05
Volum0
Vega0.003
Nilai Masa49.06
Buka Faedah11
Rho-0.0002
Delta / Theta0.2191
|
|
124.05 |
Harga @ Jul. 02, 2026 20:06 GMT |
| 2.24 |
49.33% |
1.96 |
2.8 |
20 |
125.00 |
3.55 |
0% |
2.4 |
3.3 |
40 |
DLTR Beli 125.00
Tamat: Jul. 10, 2026
Akhir: 2.24
Prbhn.: 49.33%
SimbolDLTR|20260710|125.00C
Delta0.4626
Imp Vol0.3788
Bidaan1.96
Gamma0.0571
Teoretikal2.38
Permintaan2.8
Theta-0.1782
Nilai Intrinsik-0.95
Volum20
Vega0.0729
Nilai Masa3.19
Buka Faedah22
Rho0.0121
Delta / Theta-2.5964
DLTR Jual 125.00
Tamat: Jul. 10, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolDLTR|20260710|125.00P
Delta-0.5485
Imp Vol0.3255
Bidaan2.4
Gamma0.0665
Teoretikal2.85
Permintaan3.3
Theta-0.1419
Nilai Intrinsik0.95
Volum40
Vega0.0727
Nilai Masa2.6
Buka Faedah12
Rho-0.0132
Delta / Theta3.8648
|
| 1.76 |
0% |
0.84 |
2.65 |
2 |
126.00 |
3.2 |
0% |
3.4 |
4 |
13 |
DLTR Beli 126.00
Tamat: Jul. 10, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolDLTR|20260710|126.00C
Delta0.3966
Imp Vol0.3475
Bidaan0.84
Gamma0.0604
Teoretikal1.74
Permintaan2.65
Theta-0.1585
Nilai Intrinsik-1.95
Volum2
Vega0.0708
Nilai Masa3.71
Buka Faedah7
Rho0.0104
Delta / Theta-2.5031
DLTR Jual 126.00
Tamat: Jul. 10, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolDLTR|20260710|126.00P
Delta-0.6114
Imp Vol0.3507
Bidaan3.4
Gamma0.0598
Teoretikal3.7
Permintaan4
Theta-0.1475
Nilai Intrinsik1.95
Volum13
Vega0.0703
Nilai Masa1.25
Buka Faedah2
Rho-0.0143
Delta / Theta4.1436
|
| 1.41 |
39.6% |
1.04 |
1.77 |
11 |
127.00 |
0 |
0% |
4.1 |
4.65 |
0 |
DLTR Beli 127.00
Tamat: Jul. 10, 2026
Akhir: 1.41
Prbhn.: 39.6%
SimbolDLTR|20260710|127.00C
Delta0.3394
Imp Vol0.3487
Bidaan1.04
Gamma0.0572
Teoretikal1.41
Permintaan1.77
Theta-0.1506
Nilai Intrinsik-2.95
Volum11
Vega0.0672
Nilai Masa4.36
Buka Faedah10
Rho0.0089
Delta / Theta-2.2538
DLTR Jual 127.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20260710|127.00P
Delta-0.6675
Imp Vol0.3531
Bidaan4.1
Gamma0.0564
Teoretikal4.38
Permintaan4.65
Theta-0.14
Nilai Intrinsik2.95
Volum0
Vega0.0666
Nilai Masa-2.95
Buka Faedah0
Rho-0.0153
Delta / Theta4.7674
|