| 55.53 |
0% |
53.55 |
57.6 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
DLTR Beli 65.00
Tamat: Feb. 06, 2026
Akhir: 55.53
Prbhn.: 0%
SimbolDLTR|20260206|65.00C
Delta0.9985
Imp Vol2.9221
Bidaan53.55
Gamma0.0002
Teoretikal55.58
Permintaan57.6
Theta-0.0387
Nilai Intrinsik56.49
Volum0
Vega0.0004
Nilai Masa-0.96
Buka Faedah1
Rho0.0036
Delta / Theta-25.8212
DLTR Jual 65.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20260206|65.00P
Delta-0.0049
Imp Vol3.3914
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.1065
Nilai Intrinsik-56.49
Volum0
Vega0.0013
Nilai Masa56.49
Buka Faedah0
Rho0
Delta / Theta0.0456
|
| 50.58 |
0% |
48.5 |
52.6 |
0 |
70.00 |
0.01 |
0% |
0 |
0.01 |
0 |
DLTR Beli 70.00
Tamat: Feb. 06, 2026
Akhir: 50.58
Prbhn.: 0%
SimbolDLTR|20260206|70.00C
Delta0
Imp Vol0
Bidaan48.5
Gamma0
Teoretikal0
Permintaan52.6
Theta0
Nilai Intrinsik51.49
Volum0
Vega0
Nilai Masa-0.91
Buka Faedah1
Rho0
Delta / Theta0
DLTR Jual 70.00
Tamat: Feb. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDLTR|20260206|70.00P
Delta-0.0015
Imp Vol2.5489
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0271
Nilai Intrinsik-51.49
Volum0
Vega0.0004
Nilai Masa51.5
Buka Faedah64
Rho0
Delta / Theta0.0539
|
| 0 |
0% |
43.5 |
47.65 |
0 |
75.00 |
0.01 |
0% |
0 |
0.01 |
0 |
DLTR Beli 75.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20260206|75.00C
Delta0.9983
Imp Vol2.2472
Bidaan43.5
Gamma0.0003
Teoretikal45.58
Permintaan47.65
Theta-0.0343
Nilai Intrinsik46.49
Volum0
Vega0.0005
Nilai Masa-46.49
Buka Faedah0
Rho0.0041
Delta / Theta-29.1036
DLTR Jual 75.00
Tamat: Feb. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDLTR|20260206|75.00P
Delta-0.0017
Imp Vol2.2463
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0267
Nilai Intrinsik-46.49
Volum0
Vega0.0005
Nilai Masa46.5
Buka Faedah1
Rho0
Delta / Theta0.0619
|
|
121.49 |
Harga @ Feb. 04, 2026 20:06 GMT |
| 1.11 |
-12.6% |
0.86 |
1.72 |
18 |
122.00 |
3.2 |
0% |
2.35 |
3.75 |
0 |
DLTR Beli 122.00
Tamat: Feb. 06, 2026
Akhir: 1.11
Prbhn.: -12.6%
SimbolDLTR|20260206|122.00C
Delta0.378
Imp Vol0.4832
Bidaan0.86
Gamma0.0882
Teoretikal1.11
Permintaan1.72
Theta-0.4142
Nilai Intrinsik-0.51
Volum18
Vega0.0339
Nilai Masa1.62
Buka Faedah32
Rho0.0024
Delta / Theta-0.9125
DLTR Jual 122.00
Tamat: Feb. 06, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolDLTR|20260206|122.00P
Delta-0.5905
Imp Vol0.6324
Bidaan2.35
Gamma0.0689
Teoretikal3.05
Permintaan3.75
Theta-0.5418
Nilai Intrinsik0.51
Volum0
Vega0.0347
Nilai Masa2.69
Buka Faedah9
Rho-0.0035
Delta / Theta1.0898
|
| 0.84 |
-10.64% |
0.59 |
1.04 |
6 |
123.00 |
5.9 |
0% |
2.99 |
4.6 |
0 |
DLTR Beli 123.00
Tamat: Feb. 06, 2026
Akhir: 0.84
Prbhn.: -10.64%
SimbolDLTR|20260206|123.00C
Delta0.3017
Imp Vol0.5002
Bidaan0.59
Gamma0.0781
Teoretikal0.84
Permintaan1.04
Theta-0.3925
Nilai Intrinsik-1.51
Volum6
Vega0.0311
Nilai Masa2.35
Buka Faedah26
Rho0.0019
Delta / Theta-0.7686
DLTR Jual 123.00
Tamat: Feb. 06, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolDLTR|20260206|123.00P
Delta-0.6488
Imp Vol0.6638
Bidaan2.99
Gamma0.0627
Teoretikal3.8
Permintaan4.6
Theta-0.5422
Nilai Intrinsik1.51
Volum0
Vega0.0331
Nilai Masa4.39
Buka Faedah107
Rho-0.0038
Delta / Theta1.1967
|
| 0.58 |
-13.43% |
0.38 |
0.92 |
1 |
124.00 |
4.6 |
0% |
3.8 |
5.3 |
1 |
DLTR Beli 124.00
Tamat: Feb. 06, 2026
Akhir: 0.58
Prbhn.: -13.43%
SimbolDLTR|20260206|124.00C
Delta0.229
Imp Vol0.4977
Bidaan0.38
Gamma0.0682
Teoretikal0.58
Permintaan0.92
Theta-0.339
Nilai Intrinsik-2.51
Volum1
Vega0.027
Nilai Masa3.09
Buka Faedah19
Rho0.0015
Delta / Theta-0.6755
DLTR Jual 124.00
Tamat: Feb. 06, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolDLTR|20260206|124.00P
Delta-0.6974
Imp Vol0.6991
Bidaan3.8
Gamma0.056
Teoretikal4.6
Permintaan5.3
Theta-0.5369
Nilai Intrinsik2.51
Volum1
Vega0.0311
Nilai Masa2.09
Buka Faedah16
Rho-0.0041
Delta / Theta1.299
|