| 0 |
0% |
35.65 |
38.3 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
DLTR Beli 70.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20260424|70.00C
Delta0
Imp Vol0
Bidaan35.65
Gamma0
Teoretikal0
Permintaan38.3
Theta0
Nilai Intrinsik37.25
Volum0
Vega0
Nilai Masa-37.25
Buka Faedah0
Rho0
Delta / Theta0
DLTR Jual 70.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20260424|70.00P
Delta-0.0642
Imp Vol2.9869
Bidaan0
Gamma0.0037
Teoretikal1.07
Permintaan2.13
Theta-0.5253
Nilai Intrinsik-37.25
Volum0
Vega0.0141
Nilai Masa37.25
Buka Faedah0
Rho-0.0008
Delta / Theta0.1222
|
| 0 |
0% |
30.6 |
33.3 |
0 |
75.00 |
0 |
0% |
0 |
2.14 |
0 |
DLTR Beli 75.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20260424|75.00C
Delta0
Imp Vol0
Bidaan30.6
Gamma0
Teoretikal0
Permintaan33.3
Theta0
Nilai Intrinsik32.25
Volum0
Vega0
Nilai Masa-32.25
Buka Faedah0
Rho0
Delta / Theta0
DLTR Jual 75.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20260424|75.00P
Delta-0.0735
Imp Vol2.5986
Bidaan0
Gamma0.0048
Teoretikal1.07
Permintaan2.14
Theta-0.5071
Nilai Intrinsik-32.25
Volum0
Vega0.0156
Nilai Masa32.25
Buka Faedah1
Rho-0.0009
Delta / Theta0.1449
|
| 21 |
0% |
25.95 |
28.3 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
DLTR Beli 80.00
Tamat: Apr. 24, 2026
Akhir: 21
Prbhn.: 0%
SimbolDLTR|20260424|80.00C
Delta0
Imp Vol0
Bidaan25.95
Gamma0
Teoretikal0
Permintaan28.3
Theta0
Nilai Intrinsik27.25
Volum0
Vega0
Nilai Masa-6.25
Buka Faedah1
Rho0
Delta / Theta0
DLTR Jual 80.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20260424|80.00P
Delta-0.044
Imp Vol1.7324
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.2256
Nilai Intrinsik-27.25
Volum0
Vega0.0104
Nilai Masa27.25
Buka Faedah0
Rho-0.0005
Delta / Theta0.1948
|
|
107.25 |
Harga @ Apr. 20, 2026 20:05 GMT |
| 1.55 |
9.93% |
1.55 |
1.92 |
42 |
108.00 |
2.27 |
-42.82% |
2.13 |
2.5 |
25 |
DLTR Beli 108.00
Tamat: Apr. 24, 2026
Akhir: 1.55
Prbhn.: 9.93%
SimbolDLTR|20260424|108.00C
Delta0.4458
Imp Vol0.424
Bidaan1.55
Gamma0.0831
Teoretikal1.55
Permintaan1.92
Theta-0.2397
Nilai Intrinsik-0.75
Volum42
Vega0.0444
Nilai Masa2.3
Buka Faedah71
Rho0.0051
Delta / Theta-1.8599
DLTR Jual 108.00
Tamat: Apr. 24, 2026
Akhir: 2.27
Prbhn.: -42.82%
SimbolDLTR|20260424|108.00P
Delta-0.5567
Imp Vol0.4149
Bidaan2.13
Gamma0.085
Teoretikal2.27
Permintaan2.5
Theta-0.2245
Nilai Intrinsik0.75
Volum25
Vega0.0443
Nilai Masa1.52
Buka Faedah58
Rho-0.0058
Delta / Theta2.4795
|
| 1.38 |
38% |
1.06 |
1.38 |
21 |
109.00 |
2.87 |
-40.7% |
2.85 |
3.05 |
50 |
DLTR Beli 109.00
Tamat: Apr. 24, 2026
Akhir: 1.38
Prbhn.: 38%
SimbolDLTR|20260424|109.00C
Delta0.3814
Imp Vol0.4753
Bidaan1.06
Gamma0.0715
Teoretikal1.38
Permintaan1.38
Theta-0.258
Nilai Intrinsik-1.75
Volum21
Vega0.0428
Nilai Masa3.13
Buka Faedah20
Rho0.0043
Delta / Theta-1.4779
DLTR Jual 109.00
Tamat: Apr. 24, 2026
Akhir: 2.87
Prbhn.: -40.7%
SimbolDLTR|20260424|109.00P
Delta-0.6401
Imp Vol0.4114
Bidaan2.85
Gamma0.0813
Teoretikal2.87
Permintaan3.05
Theta-0.2099
Nilai Intrinsik1.75
Volum50
Vega0.042
Nilai Masa1.12
Buka Faedah97
Rho-0.0065
Delta / Theta3.05
|
| 0.89 |
27.14% |
0.82 |
0.99 |
89 |
110.00 |
3.47 |
-31.69% |
3.35 |
3.7 |
42 |
DLTR Beli 110.00
Tamat: Apr. 24, 2026
Akhir: 0.89
Prbhn.: 27.14%
SimbolDLTR|20260424|110.00C
Delta0.2961
Imp Vol0.4342
Bidaan0.82
Gamma0.0709
Teoretikal0.89
Permintaan0.99
Theta-0.2136
Nilai Intrinsik-2.75
Volum89
Vega0.0388
Nilai Masa3.64
Buka Faedah85
Rho0.0034
Delta / Theta-1.3861
DLTR Jual 110.00
Tamat: Apr. 24, 2026
Akhir: 3.47
Prbhn.: -31.69%
SimbolDLTR|20260424|110.00P
Delta-0.7298
Imp Vol0.3864
Bidaan3.35
Gamma0.0766
Teoretikal3.47
Permintaan3.7
Theta-0.1727
Nilai Intrinsik2.75
Volum42
Vega0.0371
Nilai Masa0.72
Buka Faedah607
Rho-0.0071
Delta / Theta4.2249
|