| 62.85 |
0% |
63.35 |
66.35 |
0 |
65.00 |
0.01 |
-80% |
0 |
0.01 |
1 |
DLTR Beli 65.00
Tamat: Jul. 31, 2026
Akhir: 62.85
Prbhn.: 0%
SimbolDLTR|20260731|65.00C
Delta0.9797
Imp Vol4.9949
Bidaan63.35
Gamma0.001
Teoretikal64.85
Permintaan66.35
Theta-0.5922
Nilai Intrinsik63.95
Volum0
Vega0.0047
Nilai Masa-1.1
Buka Faedah8
Rho0.0034
Delta / Theta-1.6543
DLTR Jual 65.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolDLTR|20260731|65.00P
Delta-0.0006
Imp Vol2.9811
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0154
Nilai Intrinsik-63.95
Volum1
Vega0.0002
Nilai Masa63.96
Buka Faedah2
Rho0
Delta / Theta0.0401
|
| 57.85 |
0% |
58.35 |
61.35 |
0 |
70.00 |
0.2 |
0% |
0 |
0.2 |
5 |
DLTR Beli 70.00
Tamat: Jul. 31, 2026
Akhir: 57.85
Prbhn.: 0%
SimbolDLTR|20260731|70.00C
Delta0.9776
Imp Vol4.5138
Bidaan58.35
Gamma0.0012
Teoretikal59.85
Permintaan61.35
Theta-0.5821
Nilai Intrinsik58.95
Volum0
Vega0.0051
Nilai Masa-1.1
Buka Faedah8
Rho0.0037
Delta / Theta-1.6794
DLTR Jual 70.00
Tamat: Jul. 31, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDLTR|20260731|70.00P
Delta-0.0079
Imp Vol3.6473
Bidaan0
Gamma0.0006
Teoretikal0.1
Permintaan0.2
Theta-0.19
Nilai Intrinsik-58.95
Volum5
Vega0.0021
Nilai Masa59.15
Buka Faedah0
Rho-0.0001
Delta / Theta0.0417
|
| 0 |
0% |
53.35 |
56.4 |
0 |
75.00 |
0.2 |
150% |
0 |
0.01 |
25 |
DLTR Beli 75.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20260731|75.00C
Delta0.9742
Imp Vol4.1089
Bidaan53.35
Gamma0.0015
Teoretikal54.88
Permintaan56.4
Theta-0.5975
Nilai Intrinsik53.95
Volum0
Vega0.0057
Nilai Masa-53.95
Buka Faedah0
Rho0.0039
Delta / Theta-1.6306
DLTR Jual 75.00
Tamat: Jul. 31, 2026
Akhir: 0.2
Prbhn.: 150%
SimbolDLTR|20260731|75.00P
Delta-0.0008
Imp Vol2.3929
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0151
Nilai Intrinsik-53.95
Volum25
Vega0.0003
Nilai Masa54.15
Buka Faedah22
Rho0
Delta / Theta0.0507
|
|
128.95 |
Harga @ Jul. 29, 2026 20:06 GMT |
| 2.61 |
72.85% |
1.73 |
2.65 |
8 |
129.00 |
2.88 |
0% |
1.3 |
1.83 |
0 |
DLTR Beli 129.00
Tamat: Jul. 31, 2026
Akhir: 2.61
Prbhn.: 72.85%
SimbolDLTR|20260731|129.00C
Delta0.5446
Imp Vol0.5121
Bidaan1.73
Gamma0.0808
Teoretikal2.19
Permintaan2.65
Theta-0.4931
Nilai Intrinsik-0.05
Volum8
Vega0.038
Nilai Masa2.66
Buka Faedah21
Rho0.0037
Delta / Theta-1.1045
DLTR Jual 129.00
Tamat: Jul. 31, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolDLTR|20260731|129.00P
Delta-0.4529
Imp Vol0.4672
Bidaan1.3
Gamma0.0886
Teoretikal1.57
Permintaan1.83
Theta-0.4379
Nilai Intrinsik0.05
Volum0
Vega0.038
Nilai Masa2.83
Buka Faedah15
Rho-0.0029
Delta / Theta1.0342
|
| 1.81 |
77.45% |
1.23 |
2.1 |
17 |
130.00 |
2.94 |
0% |
1.81 |
3.6 |
0 |
DLTR Beli 130.00
Tamat: Jul. 31, 2026
Akhir: 1.81
Prbhn.: 77.45%
SimbolDLTR|20260731|130.00C
Delta0.4625
Imp Vol0.5026
Bidaan1.23
Gamma0.0825
Teoretikal1.67
Permintaan2.1
Theta-0.4839
Nilai Intrinsik-1.05
Volum17
Vega0.0381
Nilai Masa2.86
Buka Faedah138
Rho0.0032
Delta / Theta-0.9558
DLTR Jual 130.00
Tamat: Jul. 31, 2026
Akhir: 2.94
Prbhn.: 0%
SimbolDLTR|20260731|130.00P
Delta-0.5267
Imp Vol0.6323
Bidaan1.81
Gamma0.0658
Teoretikal2.71
Permintaan3.6
Theta-0.5966
Nilai Intrinsik1.05
Volum0
Vega0.0381
Nilai Masa1.89
Buka Faedah8
Rho-0.0034
Delta / Theta0.8829
|
| 1.06 |
41.33% |
0.89 |
1.64 |
28 |
131.00 |
3.53 |
0% |
2.43 |
3.35 |
0 |
DLTR Beli 131.00
Tamat: Jul. 31, 2026
Akhir: 1.06
Prbhn.: 41.33%
SimbolDLTR|20260731|131.00C
Delta0.3825
Imp Vol0.5046
Bidaan0.89
Gamma0.0789
Teoretikal1.27
Permintaan1.64
Theta-0.4659
Nilai Intrinsik-2.05
Volum28
Vega0.0366
Nilai Masa3.11
Buka Faedah25
Rho0.0026
Delta / Theta-0.8211
DLTR Jual 131.00
Tamat: Jul. 31, 2026
Akhir: 3.53
Prbhn.: 0%
SimbolDLTR|20260731|131.00P
Delta-0.6127
Imp Vol0.5261
Bidaan2.43
Gamma0.0761
Teoretikal2.89
Permintaan3.35
Theta-0.4755
Nilai Intrinsik2.05
Volum0
Vega0.0367
Nilai Masa1.48
Buka Faedah1
Rho-0.0038
Delta / Theta1.2886
|