| 79.49 |
0% |
76.25 |
78.9 |
3 |
55.00 |
0.15 |
15.38% |
0 |
0.25 |
7 |
DLTR Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 79.49
Prbhn.: 0%
SimbolDLTR|20260821|55.00C
Delta0.9788
Imp Vol6.6314
Bidaan76.25
Gamma0.0008
Teoretikal77.58
Permintaan78.9
Theta-0.8306
Nilai Intrinsik76.85
Volum3
Vega0.005
Nilai Masa2.64
Buka Faedah7
Rho0.0028
Delta / Theta-1.1783
DLTR Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 15.38%
SimbolDLTR|20260821|55.00P
Delta-0.0067
Imp Vol5.1846
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.2377
Nilai Intrinsik-76.85
Volum7
Vega0.0018
Nilai Masa77
Buka Faedah29
Rho-0.0001
Delta / Theta0.0282
|
| 74.51 |
0% |
71.35 |
73.95 |
3 |
60.00 |
0.22 |
0% |
0 |
2.13 |
4 |
DLTR Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 74.51
Prbhn.: 0%
SimbolDLTR|20260821|60.00C
Delta0.9747
Imp Vol6.1681
Bidaan71.35
Gamma0.001
Teoretikal72.65
Permintaan73.95
Theta-0.8949
Nilai Intrinsik71.85
Volum3
Vega0.0058
Nilai Masa2.66
Buka Faedah0
Rho0.0031
Delta / Theta-1.0892
DLTR Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolDLTR|20260821|60.00P
Delta-0.0338
Imp Vol6.7504
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.13
Theta-1.2378
Nilai Intrinsik-71.85
Volum4
Vega0.0073
Nilai Masa72.07
Buka Faedah62
Rho-0.0003
Delta / Theta0.0273
|
| 66.35 |
0% |
66.15 |
68.9 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
DLTR Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 66.35
Prbhn.: 0%
SimbolDLTR|20260821|65.00C
Delta0.9757
Imp Vol5.3968
Bidaan66.15
Gamma0.0011
Teoretikal67.53
Permintaan68.9
Theta-0.7574
Nilai Intrinsik66.85
Volum0
Vega0.0056
Nilai Masa-0.5
Buka Faedah174
Rho0.0034
Delta / Theta-1.2882
DLTR Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20260821|65.00P
Delta-0.0372
Imp Vol6.1478
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.13
Theta-1.2195
Nilai Intrinsik-66.85
Volum0
Vega0.0079
Nilai Masa66.85
Buka Faedah279
Rho-0.0003
Delta / Theta0.0305
|
|
131.85 |
Harga @ Ogos 19, 2026 20:07 GMT |
| 2 |
17.65% |
1.46 |
2 |
28 |
132.00 |
1.53 |
-59.2% |
1.47 |
1.87 |
11 |
DLTR Beli 132.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 17.65%
SimbolDLTR|20260821|132.00C
Delta0.5049
Imp Vol0.4464
Bidaan1.46
Gamma0.0915
Teoretikal1.73
Permintaan2
Theta-0.4412
Nilai Intrinsik-0.15
Volum28
Vega0.039
Nilai Masa2.15
Buka Faedah61
Rho0.0036
Delta / Theta-1.1442
DLTR Jual 132.00
Tamat: Ogos 21, 2026
Akhir: 1.53
Prbhn.: -59.2%
SimbolDLTR|20260821|132.00P
Delta-0.496
Imp Vol0.4258
Bidaan1.47
Gamma0.096
Teoretikal1.67
Permintaan1.87
Theta-0.4089
Nilai Intrinsik0.15
Volum11
Vega0.039
Nilai Masa1.38
Buka Faedah55
Rho-0.0032
Delta / Theta1.2131
|
| 2.9 |
48.72% |
1.02 |
1.5 |
4 |
133.00 |
0 |
0% |
1.95 |
2.7 |
0 |
DLTR Beli 133.00
Tamat: Ogos 21, 2026
Akhir: 2.9
Prbhn.: 48.72%
SimbolDLTR|20260821|133.00C
Delta0.413
Imp Vol0.4401
Bidaan1.02
Gamma0.0906
Teoretikal1.26
Permintaan1.5
Theta-0.4238
Nilai Intrinsik-1.15
Volum4
Vega0.038
Nilai Masa4.05
Buka Faedah137
Rho0.0029
Delta / Theta-0.9745
DLTR Jual 133.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20260821|133.00P
Delta-0.585
Imp Vol0.4518
Bidaan1.95
Gamma0.0885
Teoretikal2.33
Permintaan2.7
Theta-0.4233
Nilai Intrinsik1.15
Volum0
Vega0.0381
Nilai Masa-1.15
Buka Faedah0
Rho-0.0037
Delta / Theta1.3821
|
| 1.9 |
137.5% |
0.75 |
1.05 |
73 |
134.00 |
0 |
0% |
2.62 |
3.05 |
0 |
DLTR Beli 134.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: 137.5%
SimbolDLTR|20260821|134.00C
Delta0.3261
Imp Vol0.4392
Bidaan0.75
Gamma0.084
Teoretikal0.9
Permintaan1.05
Theta-0.3908
Nilai Intrinsik-2.15
Volum73
Vega0.0352
Nilai Masa4.05
Buka Faedah61
Rho0.0023
Delta / Theta-0.8345
DLTR Jual 134.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20260821|134.00P
Delta-0.685
Imp Vol0.4146
Bidaan2.62
Gamma0.0879
Teoretikal2.84
Permintaan3.05
Theta-0.3519
Nilai Intrinsik2.15
Volum0
Vega0.0347
Nilai Masa-2.15
Buka Faedah0
Rho-0.0042
Delta / Theta1.9466
|