| 0 |
0% |
46.4 |
50.55 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
DLTR Beli 65.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20261002|65.00C
Delta0.985
Imp Vol3.0155
Bidaan46.4
Gamma0.0012
Teoretikal48.47
Permintaan50.55
Theta-0.2025
Nilai Intrinsik48.3
Volum0
Vega0.0039
Nilai Masa-48.3
Buka Faedah0
Rho0.0052
Delta / Theta-4.8629
DLTR Jual 65.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20261002|65.00P
Delta-0.0114
Imp Vol2.8537
Bidaan0
Gamma0.001
Teoretikal0.12
Permintaan0.25
Theta-0.1457
Nilai Intrinsik-48.3
Volum0
Vega0.0031
Nilai Masa48.3
Buka Faedah0
Rho-0.0001
Delta / Theta0.0782
|
| 46.3 |
0% |
41.4 |
45.55 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
DLTR Beli 70.00
Tamat: Okt. 02, 2026
Akhir: 46.3
Prbhn.: 0%
SimbolDLTR|20261002|70.00C
Delta0.9831
Imp Vol2.6525
Bidaan41.4
Gamma0.0015
Teoretikal43.48
Permintaan45.55
Theta-0.1975
Nilai Intrinsik43.3
Volum0
Vega0.0043
Nilai Masa3
Buka Faedah0
Rho0.0056
Delta / Theta-4.9772
DLTR Jual 70.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20261002|70.00P
Delta-0.0565
Imp Vol3.7548
Bidaan0
Gamma0.0029
Teoretikal1.06
Permintaan2.13
Theta-0.7294
Nilai Intrinsik-43.3
Volum0
Vega0.0117
Nilai Masa43.3
Buka Faedah2
Rho-0.0006
Delta / Theta0.0774
|
| 41.3 |
0% |
36.5 |
40.55 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
DLTR Beli 75.00
Tamat: Okt. 02, 2026
Akhir: 41.3
Prbhn.: 0%
SimbolDLTR|20261002|75.00C
Delta0.9772
Imp Vol2.4092
Bidaan36.5
Gamma0.0022
Teoretikal38.53
Permintaan40.55
Theta-0.2311
Nilai Intrinsik38.3
Volum0
Vega0.0056
Nilai Masa3
Buka Faedah0
Rho0.0059
Delta / Theta-4.2279
DLTR Jual 75.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20261002|75.00P
Delta-0.0637
Imp Vol3.3115
Bidaan0
Gamma0.0037
Teoretikal1.07
Permintaan2.13
Theta-0.7066
Nilai Intrinsik-38.3
Volum0
Vega0.0128
Nilai Masa38.3
Buka Faedah1
Rho-0.0006
Delta / Theta0.0901
|
|
113.3 |
Harga @ Sep. 29, 2026 20:06 GMT |
| 1.55 |
0% |
1.28 |
1.63 |
3 |
114.00 |
1.2 |
-9.09% |
1.91 |
2.2 |
1 |
DLTR Beli 114.00
Tamat: Okt. 02, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolDLTR|20261002|114.00C
Delta0.4462
Imp Vol0.433
Bidaan1.28
Gamma0.0889
Teoretikal1.46
Permintaan1.63
Theta-0.2982
Nilai Intrinsik-0.7
Volum3
Vega0.0406
Nilai Masa2.25
Buka Faedah52
Rho0.004
Delta / Theta-1.4966
DLTR Jual 114.00
Tamat: Okt. 02, 2026
Akhir: 1.2
Prbhn.: -9.09%
SimbolDLTR|20261002|114.00P
Delta-0.5585
Imp Vol0.41
Bidaan1.91
Gamma0.0939
Teoretikal2.06
Permintaan2.2
Theta-0.2709
Nilai Intrinsik0.7
Volum1
Vega0.0405
Nilai Masa0.5
Buka Faedah20
Rho-0.0046
Delta / Theta2.0615
|
| 1.18 |
-59.31% |
0.98 |
1.24 |
69 |
115.00 |
2.95 |
0% |
2.53 |
2.92 |
7 |
DLTR Beli 115.00
Tamat: Okt. 02, 2026
Akhir: 1.18
Prbhn.: -59.31%
SimbolDLTR|20261002|115.00C
Delta0.364
Imp Vol0.444
Bidaan0.98
Gamma0.0824
Teoretikal1.11
Permintaan1.24
Theta-0.2896
Nilai Intrinsik-1.7
Volum69
Vega0.0386
Nilai Masa2.88
Buka Faedah216
Rho0.0033
Delta / Theta-1.2566
DLTR Jual 115.00
Tamat: Okt. 02, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolDLTR|20261002|115.00P
Delta-0.644
Imp Vol0.4235
Bidaan2.53
Gamma0.0859
Teoretikal2.73
Permintaan2.92
Theta-0.2633
Nilai Intrinsik1.7
Volum7
Vega0.0383
Nilai Masa1.25
Buka Faedah73
Rho-0.0052
Delta / Theta2.4459
|
| 0.84 |
-60% |
0.64 |
0.94 |
15 |
116.00 |
3.4 |
60.38% |
3.25 |
3.65 |
1 |
DLTR Beli 116.00
Tamat: Okt. 02, 2026
Akhir: 0.84
Prbhn.: -60%
SimbolDLTR|20261002|116.00C
Delta0.2854
Imp Vol0.4412
Bidaan0.64
Gamma0.075
Teoretikal0.79
Permintaan0.94
Theta-0.2599
Nilai Intrinsik-2.7
Volum15
Vega0.0349
Nilai Masa3.54
Buka Faedah79
Rho0.0026
Delta / Theta-1.0981
DLTR Jual 116.00
Tamat: Okt. 02, 2026
Akhir: 3.4
Prbhn.: 60.38%
SimbolDLTR|20261002|116.00P
Delta-0.7205
Imp Vol0.4313
Bidaan3.25
Gamma0.0762
Teoretikal3.45
Permintaan3.65
Theta-0.2408
Nilai Intrinsik2.7
Volum1
Vega0.0345
Nilai Masa0.7
Buka Faedah27
Rho-0.0057
Delta / Theta2.9915
|