| 0 |
0% |
73.35 |
75.9 |
0 |
50.00 |
0.01 |
0% |
0 |
1.05 |
0 |
DG Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260918|50.00C
Delta0.9989
Imp Vol2.269
Bidaan73.35
Gamma0.0001
Teoretikal74.9
Permintaan75.9
Theta-0.0092
Nilai Intrinsik74.57
Volum0
Vega0.0006
Nilai Masa-74.57
Buka Faedah0
Rho0.0038
Delta / Theta-108.5617
DG Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDG|20260918|50.00P
Delta-0.0191
Imp Vol3.6308
Bidaan0
Gamma0.0007
Teoretikal0.52
Permintaan1.05
Theta-0.2087
Nilai Intrinsik-74.57
Volum0
Vega0.0081
Nilai Masa74.58
Buka Faedah75
Rho-0.0005
Delta / Theta0.0915
|
| 0 |
0% |
67.8 |
71.7 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
DG Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260918|55.00C
Delta0.9988
Imp Vol2.0234
Bidaan67.8
Gamma0.0002
Teoretikal69.9
Permintaan71.7
Theta-0.0087
Nilai Intrinsik69.57
Volum0
Vega0.0006
Nilai Masa-69.57
Buka Faedah0
Rho0.0049
Delta / Theta-115.2835
DG Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260918|55.00P
Delta-0.0337
Imp Vol3.7824
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.13
Theta-0.3502
Nilai Intrinsik-69.57
Volum0
Vega0.013
Nilai Masa69.57
Buka Faedah59
Rho-0.0009
Delta / Theta0.0964
|
| 0 |
0% |
62.8 |
66.75 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
DG Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260918|60.00C
Delta0.9988
Imp Vol1.7961
Bidaan62.8
Gamma0.0001
Teoretikal64.9
Permintaan66.75
Theta-0.0079
Nilai Intrinsik64.57
Volum0
Vega0.0006
Nilai Masa-64.57
Buka Faedah0
Rho0.006
Delta / Theta-126.1253
DG Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260918|60.00P
Delta-0.0374
Imp Vol3.4285
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.13
Theta-0.3449
Nilai Intrinsik-64.57
Volum0
Vega0.0141
Nilai Masa64.57
Buka Faedah35
Rho-0.001
Delta / Theta0.1083
|
|
124.57 |
Harga @ Sep. 11, 2026 20:02 GMT |
| 2.07 |
32.69% |
1.9 |
2.34 |
42 |
125.00 |
2.52 |
-33.68% |
2.02 |
2.52 |
5 |
DG Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 2.07
Prbhn.: 32.69%
SimbolDG|20260918|125.00C
Delta0.5034
Imp Vol0.3122
Bidaan1.9
Gamma0.0739
Teoretikal2.12
Permintaan2.34
Theta-0.1566
Nilai Intrinsik-0.43
Volum42
Vega0.069
Nilai Masa2.5
Buka Faedah886
Rho0.0117
Delta / Theta-3.2143
DG Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 2.52
Prbhn.: -33.68%
SimbolDG|20260918|125.00P
Delta-0.4964
Imp Vol0.3237
Bidaan2.02
Gamma0.0713
Teoretikal2.27
Permintaan2.52
Theta-0.1567
Nilai Intrinsik0.43
Volum5
Vega0.069
Nilai Masa2.09
Buka Faedah640
Rho-0.0107
Delta / Theta3.168
|
| 1.58 |
0% |
1.48 |
1.87 |
4 |
126.00 |
3.75 |
-12.79% |
2.49 |
3.6 |
4 |
DG Beli 126.00
Tamat: Sep. 18, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolDG|20260918|126.00C
Delta0.4305
Imp Vol0.3129
Bidaan1.48
Gamma0.0726
Teoretikal1.68
Permintaan1.87
Theta-0.1542
Nilai Intrinsik-1.43
Volum4
Vega0.0679
Nilai Masa3.01
Buka Faedah31
Rho0.01
Delta / Theta-2.7912
DG Jual 126.00
Tamat: Sep. 18, 2026
Akhir: 3.75
Prbhn.: -12.79%
SimbolDG|20260918|126.00P
Delta-0.5591
Imp Vol0.3568
Bidaan2.49
Gamma0.064
Teoretikal3.05
Permintaan3.6
Theta-0.1707
Nilai Intrinsik1.43
Volum4
Vega0.0682
Nilai Masa2.32
Buka Faedah64
Rho-0.012
Delta / Theta3.2755
|
| 1.28 |
-11.11% |
1.22 |
1.46 |
21 |
127.00 |
4.33 |
0% |
3.25 |
4.3 |
0 |
DG Beli 127.00
Tamat: Sep. 18, 2026
Akhir: 1.28
Prbhn.: -11.11%
SimbolDG|20260918|127.00C
Delta0.3635
Imp Vol0.3196
Bidaan1.22
Gamma0.0679
Teoretikal1.34
Permintaan1.46
Theta-0.1502
Nilai Intrinsik-2.43
Volum21
Vega0.0649
Nilai Masa3.71
Buka Faedah40
Rho0.0084
Delta / Theta-2.42
DG Jual 127.00
Tamat: Sep. 18, 2026
Akhir: 4.33
Prbhn.: 0%
SimbolDG|20260918|127.00P
Delta-0.6147
Imp Vol0.3751
Bidaan3.25
Gamma0.0599
Teoretikal3.78
Permintaan4.3
Theta-0.1737
Nilai Intrinsik2.43
Volum0
Vega0.0661
Nilai Masa1.9
Buka Faedah171
Rho-0.0131
Delta / Theta3.5395
|