| 0 |
0% |
42.2 |
46.3 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
DG Beli 75.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20261009|75.00C
Delta0.9989
Imp Vol1.0836
Bidaan42.2
Gamma0.0001
Teoretikal44.32
Permintaan46.3
Theta-0.005
Nilai Intrinsik43.88
Volum0
Vega0.0004
Nilai Masa-43.88
Buka Faedah0
Rho0.0142
Delta / Theta-201.6687
DG Jual 75.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20261009|75.00P
Delta-0.0563
Imp Vol2.3569
Bidaan0
Gamma0.0029
Teoretikal1.07
Permintaan2.13
Theta-0.3147
Nilai Intrinsik-43.88
Volum0
Vega0.0187
Nilai Masa43.88
Buka Faedah0
Rho-0.0014
Delta / Theta0.1789
|
| 0 |
0% |
37.2 |
41.15 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
DG Beli 80.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20261009|80.00C
Delta0.9996
Imp Vol0.7528
Bidaan37.2
Gamma0
Teoretikal39.32
Permintaan41.15
Theta-0.0023
Nilai Intrinsik38.88
Volum0
Vega0
Nilai Masa-38.88
Buka Faedah0
Rho0.0153
Delta / Theta-433.6547
DG Jual 80.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20261009|80.00P
Delta-0.0632
Imp Vol2.0873
Bidaan0
Gamma0.0036
Teoretikal1.07
Permintaan2.13
Theta-0.3051
Nilai Intrinsik-38.88
Volum0
Vega0.0205
Nilai Masa38.88
Buka Faedah0
Rho-0.0015
Delta / Theta0.2071
|
| 0 |
0% |
32.2 |
36.25 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
DG Beli 85.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20261009|85.00C
Delta0.9981
Imp Vol0.8453
Bidaan32.2
Gamma0.0004
Teoretikal34.33
Permintaan36.25
Theta-0.0077
Nilai Intrinsik33.88
Volum0
Vega0.0008
Nilai Masa-33.88
Buka Faedah0
Rho0.0163
Delta / Theta-130.1266
DG Jual 85.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20261009|85.00P
Delta-0.0714
Imp Vol1.8312
Bidaan0
Gamma0.0045
Teoretikal1.07
Permintaan2.13
Theta-0.2942
Nilai Intrinsik-33.88
Volum0
Vega0.0225
Nilai Masa33.88
Buka Faedah0
Rho-0.0017
Delta / Theta0.2428
|
|
118.88 |
Harga @ Okt. 02, 2026 20:01 GMT |
| 2 |
-21.57% |
1.86 |
2.45 |
20 |
119.00 |
2.4 |
-13.98% |
2 |
2.73 |
10 |
DG Beli 119.00
Tamat: Okt. 09, 2026
Akhir: 2
Prbhn.: -21.57%
SimbolDG|20261009|119.00C
Delta0.5362
Imp Vol0.3003
Bidaan1.86
Gamma0.0801
Teoretikal2.16
Permintaan2.45
Theta-0.1439
Nilai Intrinsik-0.12
Volum20
Vega0.0656
Nilai Masa2.12
Buka Faedah40
Rho0.0119
Delta / Theta-3.7259
DG Jual 119.00
Tamat: Okt. 09, 2026
Akhir: 2.4
Prbhn.: -13.98%
SimbolDG|20261009|119.00P
Delta-0.4679
Imp Vol0.3851
Bidaan2
Gamma0.0626
Teoretikal2.37
Permintaan2.73
Theta-0.1778
Nilai Intrinsik0.12
Volum10
Vega0.0657
Nilai Masa2.28
Buka Faedah202
Rho-0.0098
Delta / Theta2.6309
|
| 1.66 |
-36.88% |
1.43 |
1.99 |
48 |
120.00 |
3.18 |
-5.36% |
2.66 |
3.45 |
10 |
DG Beli 120.00
Tamat: Okt. 09, 2026
Akhir: 1.66
Prbhn.: -36.88%
SimbolDG|20261009|120.00C
Delta0.4571
Imp Vol0.3056
Bidaan1.43
Gamma0.0786
Teoretikal1.71
Permintaan1.99
Theta-0.1457
Nilai Intrinsik-1.12
Volum48
Vega0.0655
Nilai Masa2.78
Buka Faedah22
Rho0.0101
Delta / Theta-3.1376
DG Jual 120.00
Tamat: Okt. 09, 2026
Akhir: 3.18
Prbhn.: -5.36%
SimbolDG|20261009|120.00P
Delta-0.5272
Imp Vol0.4109
Bidaan2.66
Gamma0.0587
Teoretikal3.06
Permintaan3.45
Theta-0.1898
Nilai Intrinsik1.12
Volum10
Vega0.0657
Nilai Masa2.06
Buka Faedah53
Rho-0.011
Delta / Theta2.7781
|
| 1.02 |
-24.44% |
0.72 |
1.48 |
2 |
121.00 |
4.48 |
20.11% |
3 |
4.5 |
2 |
DG Beli 121.00
Tamat: Okt. 09, 2026
Akhir: 1.02
Prbhn.: -24.44%
SimbolDG|20261009|121.00C
Delta0.3647
Imp Vol0.2723
Bidaan0.72
Gamma0.0835
Teoretikal1.1
Permintaan1.48
Theta-0.1229
Nilai Intrinsik-2.12
Volum2
Vega0.0621
Nilai Masa3.14
Buka Faedah30
Rho0.0081
Delta / Theta-2.9676
DG Jual 121.00
Tamat: Okt. 09, 2026
Akhir: 4.48
Prbhn.: 20.11%
SimbolDG|20261009|121.00P
Delta-0.5803
Imp Vol0.429
Bidaan3
Gamma0.0552
Teoretikal3.75
Permintaan4.5
Theta-0.1943
Nilai Intrinsik2.12
Volum2
Vega0.0645
Nilai Masa2.36
Buka Faedah43
Rho-0.012
Delta / Theta2.9867
|