0 |
0% |
66 |
69.2 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
DG Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDG|20240503|75.00C
Delta0.9763
Imp Vol2.5481
Bidaan66
Gamma0.0011
Teoretikal67.6
Permintaan69.2
Theta-0.2019
Nilai Intrinsik67.06
Volum0
Vega0.0109
Nilai Masa-67.06
Buka Faedah0
Rho0.0135
Delta / Theta-4.8365
DG Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDG|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-67.06
Volum0
Vega0
Nilai Masa67.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.8 |
63.9 |
0 |
80.00 |
0 |
0% |
0 |
0.53 |
0 |
DG Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDG|20240503|80.00C
Delta0.9844
Imp Vol2.0565
Bidaan60.8
Gamma0.001
Teoretikal62.35
Permintaan63.9
Theta-0.1166
Nilai Intrinsik62.06
Volum0
Vega0.0076
Nilai Masa-62.06
Buka Faedah0
Rho0.0148
Delta / Theta-8.4456
DG Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDG|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-62.06
Volum0
Vega0
Nilai Masa62.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.4 |
59.05 |
0 |
85.00 |
0 |
0% |
0 |
0.53 |
0 |
DG Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDG|20240503|85.00C
Delta0.9902
Imp Vol1.6652
Bidaan55.4
Gamma0.0008
Teoretikal57.23
Permintaan59.05
Theta-0.0655
Nilai Intrinsik57.06
Volum0
Vega0.005
Nilai Masa-57.06
Buka Faedah0
Rho0.016
Delta / Theta-15.1238
DG Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDG|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-57.06
Volum0
Vega0
Nilai Masa57.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
142.06 |
Harga @ Apr. 26, 2024 21:11 GMT |
1.84 |
-21.03% |
1.69 |
1.78 |
78 |
143.00 |
2.52 |
1.2% |
2.44 |
2.57 |
65 |
DG Beli 143.00
Tamat: Mei 03, 2024
Akhir: 1.84
Prbhn.: -21.03%
SimbolDG|20240503|143.00C
Delta0.4454
Imp Vol0.2699
Bidaan1.69
Gamma0.0744
Teoretikal1.74
Permintaan1.78
Theta-0.156
Nilai Intrinsik-0.94
Volum78
Vega0.0777
Nilai Masa2.78
Buka Faedah128
Rho0.0118
Delta / Theta-2.8553
DG Jual 143.00
Tamat: Mei 03, 2024
Akhir: 2.52
Prbhn.: 1.2%
SimbolDG|20240503|143.00P
Delta-0.5583
Imp Vol0.2632
Bidaan2.44
Gamma0.0766
Teoretikal2.52
Permintaan2.57
Theta-0.1389
Nilai Intrinsik0.94
Volum65
Vega0.0776
Nilai Masa1.58
Buka Faedah780
Rho-0.0131
Delta / Theta4.0208
|
1.45 |
-21.2% |
1.27 |
1.37 |
141 |
144.00 |
2.88 |
-14.03% |
2.99 |
3.15 |
23 |
DG Beli 144.00
Tamat: Mei 03, 2024
Akhir: 1.45
Prbhn.: -21.2%
SimbolDG|20240503|144.00C
Delta0.3716
Imp Vol0.2671
Bidaan1.27
Gamma0.0719
Teoretikal1.32
Permintaan1.37
Theta-0.147
Nilai Intrinsik-1.94
Volum141
Vega0.0744
Nilai Masa3.39
Buka Faedah244
Rho0.0099
Delta / Theta-2.5276
DG Jual 144.00
Tamat: Mei 03, 2024
Akhir: 2.88
Prbhn.: -14.03%
SimbolDG|20240503|144.00P
Delta-0.6373
Imp Vol0.2551
Bidaan2.99
Gamma0.0752
Teoretikal3.07
Permintaan3.15
Theta-0.1265
Nilai Intrinsik1.94
Volum23
Vega0.0737
Nilai Masa0.94
Buka Faedah171
Rho-0.0146
Delta / Theta5.0359
|
0.96 |
-32.39% |
0.86 |
1.06 |
213 |
145.00 |
3.7 |
0% |
3.65 |
4.85 |
13 |
DG Beli 145.00
Tamat: Mei 03, 2024
Akhir: 0.96
Prbhn.: -32.39%
SimbolDG|20240503|145.00C
Delta0.2995
Imp Vol0.2618
Bidaan0.86
Gamma0.0675
Teoretikal0.96
Permintaan1.06
Theta-0.1319
Nilai Intrinsik-2.94
Volum213
Vega0.0683
Nilai Masa3.9
Buka Faedah131
Rho0.008
Delta / Theta-2.27
DG Jual 145.00
Tamat: Mei 03, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolDG|20240503|145.00P
Delta-0.7157
Imp Vol0.2468
Bidaan3.65
Gamma0.0705
Teoretikal3.7
Permintaan4.85
Theta-0.1091
Nilai Intrinsik2.94
Volum13
Vega0.0666
Nilai Masa0.76
Buka Faedah52
Rho-0.0155
Delta / Theta6.5623
|