| 0 |
0% |
50.35 |
54.25 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
DG Beli 75.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260807|75.00C
Delta0.9986
Imp Vol1.2907
Bidaan50.35
Gamma0.0002
Teoretikal52.47
Permintaan54.25
Theta-0.0072
Nilai Intrinsik52.07
Volum0
Vega0.0007
Nilai Masa-52.07
Buka Faedah0
Rho0.0136
Delta / Theta-138.8615
DG Jual 75.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260807|75.00P
Delta-0.0486
Imp Vol2.5902
Bidaan0
Gamma0.0022
Teoretikal1.07
Permintaan2.13
Theta-0.3288
Nilai Intrinsik-52.07
Volum0
Vega0.0178
Nilai Masa52.07
Buka Faedah1
Rho-0.0013
Delta / Theta0.1478
|
| 0 |
0% |
45.4 |
49.25 |
0 |
80.00 |
0.01 |
0% |
0 |
2.13 |
11 |
DG Beli 80.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260807|80.00C
Delta0.9989
Imp Vol1.0873
Bidaan45.4
Gamma0.0001
Teoretikal47.47
Permintaan49.25
Theta-0.0052
Nilai Intrinsik47.07
Volum0
Vega0.0005
Nilai Masa-47.07
Buka Faedah0
Rho0.0152
Delta / Theta-193.6205
DG Jual 80.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDG|20260807|80.00P
Delta-0.0539
Imp Vol2.3261
Bidaan0
Gamma0.0027
Teoretikal1.07
Permintaan2.13
Theta-0.3207
Nilai Intrinsik-47.07
Volum11
Vega0.0193
Nilai Masa47.08
Buka Faedah0
Rho-0.0014
Delta / Theta0.1681
|
| 0 |
0% |
40.4 |
44.25 |
0 |
85.00 |
0.01 |
0% |
0 |
2.13 |
11 |
DG Beli 85.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260807|85.00C
Delta0.9995
Imp Vol0.8344
Bidaan40.4
Gamma0
Teoretikal42.47
Permintaan44.25
Theta-0.0028
Nilai Intrinsik42.07
Volum0
Vega0.0001
Nilai Masa-42.07
Buka Faedah0
Rho0.0163
Delta / Theta-360.4277
DG Jual 85.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDG|20260807|85.00P
Delta-0.0601
Imp Vol2.0761
Bidaan0
Gamma0.0033
Teoretikal1.07
Permintaan2.13
Theta-0.3117
Nilai Intrinsik-42.07
Volum11
Vega0.021
Nilai Masa42.08
Buka Faedah1
Rho-0.0016
Delta / Theta0.1928
|
|
127.07 |
Harga @ Jul. 31, 2026 20:02 GMT |
| 2.09 |
-22.59% |
2.01 |
2.4 |
15 |
128.00 |
3 |
7.14% |
2.58 |
3.1 |
5 |
DG Beli 128.00
Tamat: Ogos 07, 2026
Akhir: 2.09
Prbhn.: -22.59%
SimbolDG|20260807|128.00C
Delta0.4769
Imp Vol0.347
Bidaan2.01
Gamma0.065
Teoretikal2.21
Permintaan2.4
Theta-0.177
Nilai Intrinsik-0.93
Volum15
Vega0.0703
Nilai Masa3.02
Buka Faedah137
Rho0.0112
Delta / Theta-2.6948
DG Jual 128.00
Tamat: Ogos 07, 2026
Akhir: 3
Prbhn.: 7.14%
SimbolDG|20260807|128.00P
Delta-0.5212
Imp Vol0.3657
Bidaan2.58
Gamma0.0618
Teoretikal2.84
Permintaan3.1
Theta-0.1805
Nilai Intrinsik0.93
Volum5
Vega0.0703
Nilai Masa2.07
Buka Faedah11
Rho-0.0115
Delta / Theta2.8875
|
| 1.62 |
0% |
1.58 |
1.97 |
5 |
129.00 |
0 |
0% |
3.15 |
3.65 |
0 |
DG Beli 129.00
Tamat: Ogos 07, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolDG|20260807|129.00C
Delta0.4128
Imp Vol0.3464
Bidaan1.58
Gamma0.0637
Teoretikal1.77
Permintaan1.97
Theta-0.1724
Nilai Intrinsik-1.93
Volum5
Vega0.0687
Nilai Masa3.55
Buka Faedah31
Rho0.0097
Delta / Theta-2.3942
DG Jual 129.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260807|129.00P
Delta-0.5825
Imp Vol0.364
Bidaan3.15
Gamma0.0608
Teoretikal3.4
Permintaan3.65
Theta-0.1757
Nilai Intrinsik1.93
Volum0
Vega0.0689
Nilai Masa-1.93
Buka Faedah0
Rho-0.0128
Delta / Theta3.3162
|
| 1.35 |
-27.03% |
1.24 |
1.6 |
19 |
130.00 |
0 |
0% |
3.75 |
4.3 |
0 |
DG Beli 130.00
Tamat: Ogos 07, 2026
Akhir: 1.35
Prbhn.: -27.03%
SimbolDG|20260807|130.00C
Delta0.3521
Imp Vol0.3477
Bidaan1.24
Gamma0.0605
Teoretikal1.42
Permintaan1.6
Theta-0.1647
Nilai Intrinsik-2.93
Volum19
Vega0.0655
Nilai Masa4.28
Buka Faedah40
Rho0.0083
Delta / Theta-2.137
DG Jual 130.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260807|130.00P
Delta-0.6417
Imp Vol0.3631
Bidaan3.75
Gamma0.0584
Teoretikal4.03
Permintaan4.3
Theta-0.1672
Nilai Intrinsik2.93
Volum0
Vega0.0659
Nilai Masa-2.93
Buka Faedah1
Rho-0.0137
Delta / Theta3.8387
|