| 0 |
0% |
54.9 |
57.6 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
DG Beli 75.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20261030|75.00C
Delta0.9856
Imp Vol1.9587
Bidaan54.9
Gamma0.001
Teoretikal56.25
Permintaan57.6
Theta-0.0928
Nilai Intrinsik57.7
Volum0
Vega0.0065
Nilai Masa-57.7
Buka Faedah0
Rho0.0131
Delta / Theta-10.6189
DG Jual 75.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20261030|75.00P
Delta-0.0458
Imp Vol2.6865
Bidaan0
Gamma0.002
Teoretikal1.06
Permintaan2.13
Theta-0.3343
Nilai Intrinsik-57.7
Volum0
Vega0.0174
Nilai Masa57.7
Buka Faedah0
Rho-0.0013
Delta / Theta0.137
|
| 51.24 |
0% |
50.05 |
51.65 |
2 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
DG Beli 80.00
Tamat: Okt. 30, 2026
Akhir: 51.24
Prbhn.: 0%
SimbolDG|20261030|80.00C
Delta0.9848
Imp Vol1.7368
Bidaan50.05
Gamma0.0012
Teoretikal51.24
Permintaan51.65
Theta-0.0866
Nilai Intrinsik52.7
Volum2
Vega0.0068
Nilai Masa-1.46
Buka Faedah0
Rho0.0146
Delta / Theta-11.3664
DG Jual 80.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20261030|80.00P
Delta-0.0506
Imp Vol2.4244
Bidaan0
Gamma0.0024
Teoretikal1.07
Permintaan2.13
Theta-0.3268
Nilai Intrinsik-52.7
Volum0
Vega0.0189
Nilai Masa52.7
Buka Faedah0
Rho-0.0014
Delta / Theta0.1548
|
| 46.26 |
0% |
45 |
47.1 |
2 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
DG Beli 85.00
Tamat: Okt. 30, 2026
Akhir: 46.26
Prbhn.: 0%
SimbolDG|20261030|85.00C
Delta0.982
Imp Vol1.5683
Bidaan45
Gamma0.0015
Teoretikal46.26
Permintaan47.1
Theta-0.0913
Nilai Intrinsik47.7
Volum2
Vega0.0079
Nilai Masa-1.44
Buka Faedah0
Rho0.0157
Delta / Theta-10.7608
DG Jual 85.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20261030|85.00P
Delta-0.0561
Imp Vol2.1766
Bidaan0
Gamma0.0029
Teoretikal1.07
Permintaan2.13
Theta-0.3184
Nilai Intrinsik-47.7
Volum0
Vega0.0205
Nilai Masa47.7
Buka Faedah0
Rho-0.0015
Delta / Theta0.1762
|
|
132.7 |
Harga @ Okt. 23, 2026 20:01 GMT |
| 1.57 |
-59.22% |
1.37 |
1.82 |
33 |
133.00 |
2.25 |
50% |
3.2 |
3.7 |
4 |
DG Beli 133.00
Tamat: Okt. 30, 2026
Akhir: 1.57
Prbhn.: -59.22%
SimbolDG|20261030|133.00C
Delta0.3861
Imp Vol0.3331
Bidaan1.37
Gamma0.0633
Teoretikal1.6
Permintaan1.82
Theta-0.1679
Nilai Intrinsik-0.3
Volum33
Vega0.0694
Nilai Masa1.87
Buka Faedah27
Rho0.0094
Delta / Theta-2.2996
DG Jual 133.00
Tamat: Okt. 30, 2026
Akhir: 2.25
Prbhn.: 50%
SimbolDG|20261030|133.00P
Delta-0.6176
Imp Vol0.3258
Bidaan3.2
Gamma0.0647
Teoretikal3.45
Permintaan3.7
Theta-0.1568
Nilai Intrinsik0.3
Volum4
Vega0.0692
Nilai Masa1.95
Buka Faedah59
Rho-0.0136
Delta / Theta3.9392
|
| 1.31 |
-69.89% |
1.11 |
1.44 |
128 |
134.00 |
3.2 |
101.26% |
4 |
4.4 |
2 |
DG Beli 134.00
Tamat: Okt. 30, 2026
Akhir: 1.31
Prbhn.: -69.89%
SimbolDG|20261030|134.00C
Delta0.3271
Imp Vol0.3359
Bidaan1.11
Gamma0.0592
Teoretikal1.27
Permintaan1.44
Theta-0.1594
Nilai Intrinsik-1.3
Volum128
Vega0.0655
Nilai Masa2.61
Buka Faedah46
Rho0.008
Delta / Theta-2.0519
DG Jual 134.00
Tamat: Okt. 30, 2026
Akhir: 3.2
Prbhn.: 101.26%
SimbolDG|20261030|134.00P
Delta-0.6722
Imp Vol0.3388
Bidaan4
Gamma0.0589
Teoretikal4.2
Permintaan4.4
Theta-0.1539
Nilai Intrinsik1.3
Volum2
Vega0.0655
Nilai Masa1.9
Buka Faedah39
Rho-0.0146
Delta / Theta4.3664
|
| 1.2 |
-69.23% |
0.83 |
1.21 |
25 |
135.00 |
4.98 |
173.63% |
4.25 |
5.7 |
20 |
DG Beli 135.00
Tamat: Okt. 30, 2026
Akhir: 1.2
Prbhn.: -69.23%
SimbolDG|20261030|135.00C
Delta0.2747
Imp Vol0.3405
Bidaan0.83
Gamma0.054
Teoretikal1.02
Permintaan1.21
Theta-0.1491
Nilai Intrinsik-2.3
Volum25
Vega0.0605
Nilai Masa3.5
Buka Faedah19
Rho0.0067
Delta / Theta-1.8417
DG Jual 135.00
Tamat: Okt. 30, 2026
Akhir: 4.98
Prbhn.: 173.63%
SimbolDG|20261030|135.00P
Delta-0.7213
Imp Vol0.3485
Bidaan4.25
Gamma0.0533
Teoretikal4.98
Permintaan5.7
Theta-0.1468
Nilai Intrinsik2.3
Volum20
Vega0.0609
Nilai Masa2.68
Buka Faedah20
Rho-0.0154
Delta / Theta4.915
|