| 0 |
0% |
46.7 |
49.45 |
0 |
75.00 |
0 |
0% |
0 |
0.15 |
0 |
DG Beli 75.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260828|75.00C
Delta0.967
Imp Vol2.0906
Bidaan46.7
Gamma0.0021
Teoretikal48.08
Permintaan49.45
Theta-0.1863
Nilai Intrinsik48.38
Volum0
Vega0.0124
Nilai Masa-48.38
Buka Faedah0
Rho0.012
Delta / Theta-5.1907
DG Jual 75.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260828|75.00P
Delta-0.0081
Imp Vol1.5434
Bidaan0
Gamma0.0008
Teoretikal0.07
Permintaan0.15
Theta-0.0413
Nilai Intrinsik-48.38
Volum0
Vega0.0037
Nilai Masa48.38
Buka Faedah0
Rho-0.0002
Delta / Theta0.1955
|
| 0 |
0% |
41.75 |
44.45 |
0 |
80.00 |
0 |
0% |
0 |
2.14 |
0 |
DG Beli 80.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260828|80.00C
Delta0.9619
Imp Vol1.8707
Bidaan41.75
Gamma0.0026
Teoretikal43.1
Permintaan44.45
Theta-0.1878
Nilai Intrinsik43.38
Volum0
Vega0.014
Nilai Masa-43.38
Buka Faedah0
Rho0.0134
Delta / Theta-5.1222
DG Jual 80.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260828|80.00P
Delta-0.0593
Imp Vol2.188
Bidaan0
Gamma0.0032
Teoretikal1.07
Permintaan2.14
Theta-0.3127
Nilai Intrinsik-43.38
Volum0
Vega0.02
Nilai Masa43.38
Buka Faedah0
Rho-0.0015
Delta / Theta0.1897
|
| 0 |
0% |
36.95 |
39.4 |
0 |
85.00 |
0.01 |
0% |
0 |
2.15 |
0 |
DG Beli 85.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260828|85.00C
Delta0.9533
Imp Vol1.6906
Bidaan36.95
Gamma0.0034
Teoretikal38.18
Permintaan39.4
Theta-0.2006
Nilai Intrinsik38.38
Volum0
Vega0.0165
Nilai Masa-38.38
Buka Faedah0
Rho0.0147
Delta / Theta-4.7528
DG Jual 85.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDG|20260828|85.00P
Delta-0.0668
Imp Vol1.9366
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.3036
Nilai Intrinsik-38.38
Volum0
Vega0.022
Nilai Masa38.39
Buka Faedah10
Rho-0.0016
Delta / Theta0.22
|
|
123.38 |
Harga @ Ogos 21, 2026 20:02 GMT |
| 5.08 |
10.43% |
4.3 |
5.25 |
58 |
124.00 |
0 |
0% |
5.9 |
6.55 |
0 |
DG Beli 124.00
Tamat: Ogos 28, 2026
Akhir: 5.08
Prbhn.: 10.43%
SimbolDG|20260828|124.00C
Delta0.4811
Imp Vol0.8004
Bidaan4.3
Gamma0.0293
Teoretikal4.78
Permintaan5.25
Theta-0.3889
Nilai Intrinsik-0.62
Volum58
Vega0.0676
Nilai Masa5.7
Buka Faedah29
Rho0.0104
Delta / Theta-1.2372
DG Jual 124.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260828|124.00P
Delta-0.5183
Imp Vol0.8076
Bidaan5.9
Gamma0.0291
Teoretikal6.23
Permintaan6.55
Theta-0.3869
Nilai Intrinsik0.62
Volum0
Vega0.0676
Nilai Masa-0.62
Buka Faedah9
Rho-0.0117
Delta / Theta1.3396
|
| 4.22 |
-1.63% |
4.15 |
4.85 |
60 |
125.00 |
0 |
0% |
6.45 |
6.9 |
0 |
DG Beli 125.00
Tamat: Ogos 28, 2026
Akhir: 4.22
Prbhn.: -1.63%
SimbolDG|20260828|125.00C
Delta0.4547
Imp Vol0.8224
Bidaan4.15
Gamma0.0284
Teoretikal4.5
Permintaan4.85
Theta-0.3972
Nilai Intrinsik-1.62
Volum60
Vega0.0673
Nilai Masa5.84
Buka Faedah24
Rho0.0098
Delta / Theta-1.1448
DG Jual 125.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260828|125.00P
Delta-0.549
Imp Vol0.7887
Bidaan6.45
Gamma0.0296
Teoretikal6.68
Permintaan6.9
Theta-0.3751
Nilai Intrinsik1.62
Volum0
Vega0.0672
Nilai Masa-1.62
Buka Faedah46
Rho-0.0123
Delta / Theta1.4636
|
| 4.16 |
16.53% |
3.7 |
4.35 |
2 |
126.00 |
7.48 |
0% |
7.1 |
7.55 |
0 |
DG Beli 126.00
Tamat: Ogos 28, 2026
Akhir: 4.16
Prbhn.: 16.53%
SimbolDG|20260828|126.00C
Delta0.4255
Imp Vol0.8106
Bidaan3.7
Gamma0.0285
Teoretikal4.03
Permintaan4.35
Theta-0.3871
Nilai Intrinsik-2.62
Volum2
Vega0.0665
Nilai Masa6.78
Buka Faedah41
Rho0.0092
Delta / Theta-1.099
DG Jual 126.00
Tamat: Ogos 28, 2026
Akhir: 7.48
Prbhn.: 0%
SimbolDG|20260828|126.00P
Delta-0.5768
Imp Vol0.7954
Bidaan7.1
Gamma0.029
Teoretikal7.33
Permintaan7.55
Theta-0.3739
Nilai Intrinsik2.62
Volum0
Vega0.0664
Nilai Masa4.86
Buka Faedah7
Rho-0.0129
Delta / Theta1.5426
|