| 0 |
0% |
61.8 |
65.6 |
0 |
55.00 |
0.16 |
0% |
0 |
0.53 |
1 |
DG Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260717|55.00C
Delta0.9859
Imp Vol2.7588
Bidaan61.8
Gamma0.0008
Teoretikal63.7
Permintaan65.6
Theta-0.1143
Nilai Intrinsik63.9
Volum0
Vega0.0058
Nilai Masa-63.9
Buka Faedah0
Rho0.0074
Delta / Theta-8.6251
DG Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolDG|20260717|55.00P
Delta-0.0144
Imp Vol2.7803
Bidaan0
Gamma0.0008
Teoretikal0.27
Permintaan0.53
Theta-0.1192
Nilai Intrinsik-63.9
Volum1
Vega0.006
Nilai Masa64.06
Buka Faedah39
Rho-0.0004
Delta / Theta0.121
|
| 0 |
0% |
56.8 |
60.55 |
0 |
60.00 |
0.1 |
0% |
0 |
0.53 |
1 |
DG Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260717|60.00C
Delta0.9855
Imp Vol2.4305
Bidaan56.8
Gamma0.0009
Teoretikal58.68
Permintaan60.55
Theta-0.1032
Nilai Intrinsik58.9
Volum0
Vega0.006
Nilai Masa-58.9
Buka Faedah0
Rho0.0083
Delta / Theta-9.545
DG Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDG|20260717|60.00P
Delta-0.0161
Imp Vol2.4943
Bidaan0
Gamma0.001
Teoretikal0.27
Permintaan0.53
Theta-0.1173
Nilai Intrinsik-58.9
Volum1
Vega0.0066
Nilai Masa59
Buka Faedah83
Rho-0.0004
Delta / Theta0.137
|
| 0 |
0% |
52.1 |
55.55 |
0 |
65.00 |
0 |
0% |
0 |
0.08 |
0 |
DG Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260717|65.00C
Delta0.9769
Imp Vol2.3639
Bidaan52.1
Gamma0.0014
Teoretikal53.83
Permintaan55.55
Theta-0.1505
Nilai Intrinsik53.9
Volum0
Vega0.0089
Nilai Masa-53.9
Buka Faedah0
Rho0.0096
Delta / Theta-6.4907
DG Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260717|65.00P
Delta-0.0042
Imp Vol1.7242
Bidaan0
Gamma0.0004
Teoretikal0.04
Permintaan0.08
Theta-0.0251
Nilai Intrinsik-53.9
Volum0
Vega0.002
Nilai Masa53.9
Buka Faedah24
Rho-0.0001
Delta / Theta0.1682
|
|
118.9 |
Harga @ Jul. 10, 2026 20:02 GMT |
| 1.94 |
42.65% |
1.76 |
2.02 |
53 |
119.00 |
0 |
0% |
2.08 |
2.55 |
0 |
DG Beli 119.00
Tamat: Jul. 17, 2026
Akhir: 1.94
Prbhn.: 42.65%
SimbolDG|20260717|119.00C
Delta0.4707
Imp Vol0.3259
Bidaan1.76
Gamma0.0744
Teoretikal1.89
Permintaan2.02
Theta-0.1542
Nilai Intrinsik-0.1
Volum53
Vega0.0652
Nilai Masa2.04
Buka Faedah46
Rho0.0103
Delta / Theta-3.0524
DG Jual 119.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260717|119.00P
Delta-0.5317
Imp Vol0.3121
Bidaan2.08
Gamma0.0778
Teoretikal2.32
Permintaan2.55
Theta-0.1427
Nilai Intrinsik0.1
Volum0
Vega0.0652
Nilai Masa-0.1
Buka Faedah0
Rho-0.0108
Delta / Theta3.7255
|
| 1.58 |
62.89% |
1.36 |
1.59 |
169 |
120.00 |
4.79 |
0% |
2.77 |
3.1 |
0 |
DG Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 1.58
Prbhn.: 62.89%
SimbolDG|20260717|120.00C
Delta0.3979
Imp Vol0.3261
Bidaan1.36
Gamma0.0721
Teoretikal1.48
Permintaan1.59
Theta-0.1494
Nilai Intrinsik-1.1
Volum169
Vega0.0633
Nilai Masa2.68
Buka Faedah1,489
Rho0.0088
Delta / Theta-2.6642
DG Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 4.79
Prbhn.: 0%
SimbolDG|20260717|120.00P
Delta-0.6057
Imp Vol0.3174
Bidaan2.77
Gamma0.074
Teoretikal2.94
Permintaan3.1
Theta-0.1401
Nilai Intrinsik1.1
Volum0
Vega0.0631
Nilai Masa3.69
Buka Faedah340
Rho-0.0121
Delta / Theta4.325
|
| 1.17 |
30% |
1.03 |
1.14 |
193 |
121.00 |
3.75 |
-33.51% |
3.3 |
3.75 |
7 |
DG Beli 121.00
Tamat: Jul. 17, 2026
Akhir: 1.17
Prbhn.: 30%
SimbolDG|20260717|121.00C
Delta0.325
Imp Vol0.3187
Bidaan1.03
Gamma0.0688
Teoretikal1.08
Permintaan1.14
Theta-0.136
Nilai Intrinsik-2.1
Volum193
Vega0.059
Nilai Masa3.27
Buka Faedah73
Rho0.0072
Delta / Theta-2.3897
DG Jual 121.00
Tamat: Jul. 17, 2026
Akhir: 3.75
Prbhn.: -33.51%
SimbolDG|20260717|121.00P
Delta-0.6831
Imp Vol0.3059
Bidaan3.3
Gamma0.0711
Teoretikal3.53
Permintaan3.75
Theta-0.1242
Nilai Intrinsik2.1
Volum7
Vega0.0584
Nilai Masa1.65
Buka Faedah22
Rho-0.0133
Delta / Theta5.4984
|