| 0 |
0% |
78.4 |
81.4 |
0 |
55.00 |
0 |
0% |
0 |
0.3 |
0 |
DG Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20261120|55.00C
Delta0.9776
Imp Vol3.671
Bidaan78.4
Gamma0.0008
Teoretikal79.9
Permintaan81.4
Theta-0.2578
Nilai Intrinsik79.71
Volum0
Vega0.0098
Nilai Masa-79.71
Buka Faedah0
Rho0.0078
Delta / Theta-3.792
DG Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20261120|55.00P
Delta-0.0075
Imp Vol2.885
Bidaan0
Gamma0.0004
Teoretikal0.15
Permintaan0.3
Theta-0.079
Nilai Intrinsik-79.71
Volum0
Vega0.0038
Nilai Masa79.71
Buka Faedah32
Rho-0.0002
Delta / Theta0.0946
|
| 0 |
0% |
73.75 |
75.95 |
0 |
60.00 |
0 |
0% |
0 |
3.4 |
0 |
DG Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20261120|60.00C
Delta0.9766
Imp Vol3.2969
Bidaan73.75
Gamma0.0009
Teoretikal74.85
Permintaan75.95
Theta-0.2401
Nilai Intrinsik74.71
Volum0
Vega0.0102
Nilai Masa-74.71
Buka Faedah0
Rho0.0088
Delta / Theta-4.0677
DG Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20261120|60.00P
Delta-0.0437
Imp Vol4.0758
Bidaan0
Gamma0.0012
Teoretikal1.7
Permintaan3.4
Theta-0.5003
Nilai Intrinsik-74.71
Volum0
Vega0.0172
Nilai Masa74.71
Buka Faedah23
Rho-0.0013
Delta / Theta0.0873
|
| 0 |
0% |
68.4 |
71.15 |
0 |
65.00 |
0 |
0% |
0 |
3.4 |
0 |
DG Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20261120|65.00C
Delta0.9765
Imp Vol2.9302
Bidaan68.4
Gamma0.001
Teoretikal69.78
Permintaan71.15
Theta-0.2147
Nilai Intrinsik69.71
Volum0
Vega0.0102
Nilai Masa-69.71
Buka Faedah0
Rho0.0099
Delta / Theta-4.5492
DG Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20261120|65.00P
Delta-0.048
Imp Vol3.7243
Bidaan0
Gamma0.0014
Teoretikal1.7
Permintaan3.4
Theta-0.493
Nilai Intrinsik-69.71
Volum0
Vega0.0186
Nilai Masa69.71
Buka Faedah72
Rho-0.0014
Delta / Theta0.0973
|
|
134.71 |
Harga @ Nov. 13, 2026 20:31 GMT |
| 2.53 |
-15.38% |
2.32 |
2.61 |
435 |
135.00 |
2.96 |
13.85% |
2.85 |
3.35 |
24 |
DG Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 2.53
Prbhn.: -15.38%
SimbolDG|20261120|135.00C
Delta0.4693
Imp Vol0.3784
Bidaan2.32
Gamma0.0565
Teoretikal2.46
Permintaan2.61
Theta-0.2032
Nilai Intrinsik-0.29
Volum435
Vega0.0739
Nilai Masa2.82
Buka Faedah614
Rho0.0116
Delta / Theta-2.3096
DG Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 2.96
Prbhn.: 13.85%
SimbolDG|20261120|135.00P
Delta-0.5328
Imp Vol0.3658
Bidaan2.85
Gamma0.0586
Teoretikal3.1
Permintaan3.35
Theta-0.1891
Nilai Intrinsik0.29
Volum24
Vega0.0739
Nilai Masa2.67
Buka Faedah189
Rho-0.0124
Delta / Theta2.8179
|
| 2.05 |
-21.15% |
1.93 |
2.2 |
169 |
136.00 |
4 |
26.98% |
3.3 |
3.9 |
2 |
DG Beli 136.00
Tamat: Nov. 20, 2026
Akhir: 2.05
Prbhn.: -21.15%
SimbolDG|20261120|136.00C
Delta0.4146
Imp Vol0.3813
Bidaan1.93
Gamma0.055
Teoretikal2.07
Permintaan2.2
Theta-0.2003
Nilai Intrinsik-1.29
Volum169
Vega0.0724
Nilai Masa3.34
Buka Faedah493
Rho0.0103
Delta / Theta-2.0699
DG Jual 136.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 26.98%
SimbolDG|20261120|136.00P
Delta-0.5938
Imp Vol0.3545
Bidaan3.3
Gamma0.059
Teoretikal3.6
Permintaan3.9
Theta-0.1782
Nilai Intrinsik1.29
Volum2
Vega0.072
Nilai Masa2.71
Buka Faedah42
Rho-0.0135
Delta / Theta3.3331
|
| 2.02 |
-22.31% |
1.4 |
1.9 |
64 |
137.00 |
0 |
0% |
4.05 |
4.55 |
0 |
DG Beli 137.00
Tamat: Nov. 20, 2026
Akhir: 2.02
Prbhn.: -22.31%
SimbolDG|20261120|137.00C
Delta0.3587
Imp Vol0.3745
Bidaan1.4
Gamma0.0537
Teoretikal1.65
Permintaan1.9
Theta-0.1884
Nilai Intrinsik-2.29
Volum64
Vega0.0694
Nilai Masa4.31
Buka Faedah26
Rho0.0089
Delta / Theta-1.9043
DG Jual 137.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20261120|137.00P
Delta-0.6468
Imp Vol0.3631
Bidaan4.05
Gamma0.0552
Teoretikal4.3
Permintaan4.55
Theta-0.1744
Nilai Intrinsik2.29
Volum0
Vega0.069
Nilai Masa-2.29
Buka Faedah280
Rho-0.0146
Delta / Theta3.7084
|