| 77.02 |
0% |
74.45 |
78.25 |
0 |
70.00 |
0.06 |
0% |
0 |
0.01 |
0 |
DG Beli 70.00
Tamat: Feb. 13, 2026
Akhir: 77.02
Prbhn.: 0%
SimbolDG|20260213|70.00C
Delta0.9884
Imp Vol4.7398
Bidaan74.45
Gamma0.0006
Teoretikal76.35
Permintaan78.25
Theta-0.387
Nilai Intrinsik76.17
Volum0
Vega0.0033
Nilai Masa0.85
Buka Faedah11
Rho0.0032
Delta / Theta-2.5541
DG Jual 70.00
Tamat: Feb. 13, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolDG|20260213|70.00P
Delta-0.0009
Imp Vol3.33
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0287
Nilai Intrinsik-76.17
Volum0
Vega0.0003
Nilai Masa76.23
Buka Faedah6
Rho0
Delta / Theta0.0328
|
| 72.17 |
0% |
69.45 |
73.25 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
DG Beli 75.00
Tamat: Feb. 13, 2026
Akhir: 72.17
Prbhn.: 0%
SimbolDG|20260213|75.00C
Delta0.9874
Imp Vol4.3329
Bidaan69.45
Gamma0.0007
Teoretikal71.35
Permintaan73.25
Theta-0.3816
Nilai Intrinsik71.17
Volum0
Vega0.0035
Nilai Masa1
Buka Faedah11
Rho0.0035
Delta / Theta-2.5873
DG Jual 75.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260213|75.00P
Delta-0.056
Imp Vol6.7236
Bidaan0
Gamma0.0016
Teoretikal2.13
Permintaan2.13
Theta-2.0512
Nilai Intrinsik-71.17
Volum0
Vega0.0122
Nilai Masa71.17
Buka Faedah0
Rho-0.0005
Delta / Theta0.0273
|
| 0 |
0% |
64.3 |
67.85 |
0 |
80.00 |
0 |
0% |
0 |
0.07 |
0 |
DG Beli 80.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260213|80.00C
Delta0
Imp Vol0
Bidaan64.3
Gamma0
Teoretikal0
Permintaan67.85
Theta0
Nilai Intrinsik66.17
Volum0
Vega0
Nilai Masa-66.17
Buka Faedah0
Rho0
Delta / Theta0
DG Jual 80.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDG|20260213|80.00P
Delta-0.0056
Imp Vol3.3712
Bidaan0
Gamma0.0004
Teoretikal0.07
Permintaan0.07
Theta-0.1449
Nilai Intrinsik-66.17
Volum0
Vega0.0017
Nilai Masa66.17
Buka Faedah0
Rho0
Delta / Theta0.0384
|
|
146.17 |
Harga @ Feb. 11, 2026 15:36 GMT |
| 1.07 |
-52.23% |
0.66 |
2.11 |
10 |
147.00 |
2.6 |
23.81% |
1.72 |
3.55 |
1 |
DG Beli 147.00
Tamat: Feb. 13, 2026
Akhir: 1.07
Prbhn.: -52.23%
SimbolDG|20260213|147.00C
Delta0.4116
Imp Vol0.3377
Bidaan0.66
Gamma0.1065
Teoretikal1.07
Permintaan2.11
Theta-0.3586
Nilai Intrinsik-0.83
Volum10
Vega0.0421
Nilai Masa1.9
Buka Faedah35
Rho0.0032
Delta / Theta-1.148
DG Jual 147.00
Tamat: Feb. 13, 2026
Akhir: 2.6
Prbhn.: 23.81%
SimbolDG|20260213|147.00P
Delta-0.557
Imp Vol0.4944
Bidaan1.72
Gamma0.0739
Teoretikal2.6
Permintaan3.55
Theta-0.5237
Nilai Intrinsik0.83
Volum1
Vega0.0427
Nilai Masa1.77
Buka Faedah40
Rho-0.004
Delta / Theta1.0636
|
| 1.25 |
-32.8% |
0.81 |
1.35 |
3 |
148.00 |
2.53 |
0% |
2.4 |
4.3 |
0 |
DG Beli 148.00
Tamat: Feb. 13, 2026
Akhir: 1.25
Prbhn.: -32.8%
SimbolDG|20260213|148.00C
Delta0.3648
Imp Vol0.4718
Bidaan0.81
Gamma0.0737
Teoretikal1.25
Permintaan1.35
Theta-0.4822
Nilai Intrinsik-1.83
Volum3
Vega0.0406
Nilai Masa3.08
Buka Faedah396
Rho0.0029
Delta / Theta-0.7566
DG Jual 148.00
Tamat: Feb. 13, 2026
Akhir: 2.53
Prbhn.: 0%
SimbolDG|20260213|148.00P
Delta-0.6196
Imp Vol0.5292
Bidaan2.4
Gamma0.0666
Teoretikal3.35
Permintaan4.3
Theta-0.5403
Nilai Intrinsik1.83
Volum0
Vega0.0412
Nilai Masa0.7
Buka Faedah763
Rho-0.0044
Delta / Theta1.1469
|
| 1.5 |
0% |
0.02 |
1.98 |
0 |
149.00 |
2.78 |
0% |
2.79 |
5.35 |
0 |
DG Beli 149.00
Tamat: Feb. 13, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolDG|20260213|149.00C
Delta0.3024
Imp Vol0.4896
Bidaan0.02
Gamma0.0659
Teoretikal1
Permintaan1.98
Theta-0.4643
Nilai Intrinsik-2.83
Volum0
Vega0.0377
Nilai Masa4.33
Buka Faedah25
Rho0.0024
Delta / Theta-0.6513
DG Jual 149.00
Tamat: Feb. 13, 2026
Akhir: 2.78
Prbhn.: 0%
SimbolDG|20260213|149.00P
Delta-0.6785
Imp Vol0.5432
Bidaan2.79
Gamma0.0617
Teoretikal4.07
Permintaan5.35
Theta-0.5212
Nilai Intrinsik2.83
Volum0
Vega0.0387
Nilai Masa-0.05
Buka Faedah20
Rho-0.0048
Delta / Theta1.3018
|