| 0 |
0% |
9.5 |
11.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DOLE Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261016|2.50C
Delta0.9959
Imp Vol3.3265
Bidaan9.5
Gamma0.0012
Teoretikal10.47
Permintaan11.4
Theta-0.0028
Nilai Intrinsik10.21
Volum0
Vega0.0003
Nilai Masa-10.21
Buka Faedah0
Rho0.0005
Delta / Theta-358.6377
DOLE Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261016|2.50P
Delta-0.006
Imp Vol3.588
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-10.21
Volum0
Vega0.0005
Nilai Masa10.21
Buka Faedah0
Rho0
Delta / Theta1.1962
|
| 0 |
0% |
7.2 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
DOLE Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261016|5.00C
Delta0.9731
Imp Vol2.6808
Bidaan7.2
Gamma0.0082
Teoretikal8.05
Permintaan8.9
Theta-0.0132
Nilai Intrinsik7.71
Volum0
Vega0.0017
Nilai Masa-7.71
Buka Faedah0
Rho0.0015
Delta / Theta-73.6995
DOLE Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261016|5.00P
Delta-0.0106
Imp Vol2.127
Bidaan0
Gamma0.0047
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-7.71
Volum0
Vega0.0008
Nilai Masa7.71
Buka Faedah0
Rho-0.0001
Delta / Theta2.162
|
| 0 |
0% |
4.9 |
6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DOLE Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261016|7.50C
Delta0.9903
Imp Vol1.1358
Bidaan4.9
Gamma0.0078
Teoretikal5.47
Permintaan6
Theta-0.0023
Nilai Intrinsik5.21
Volum0
Vega0.0007
Nilai Masa-5.21
Buka Faedah0
Rho0.002
Delta / Theta-437.5943
DOLE Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261016|7.50P
Delta-0.0943
Imp Vol2.4052
Bidaan0
Gamma0.025
Teoretikal0.38
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-5.21
Volum0
Vega0.0047
Nilai Masa5.21
Buka Faedah0
Rho-0.0007
Delta / Theta2.8419
|
|
12.71 |
Harga @ Sep. 30, 2026 20:36 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
15.00 |
0 |
0% |
1.5 |
2.65 |
0 |
DOLE Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261016|15.00C
Delta0.2467
Imp Vol0.8675
Bidaan0
Gamma0.13
Teoretikal0.33
Permintaan0.65
Theta-0.0226
Nilai Intrinsik-2.29
Volum0
Vega0.0088
Nilai Masa2.29
Buka Faedah16
Rho0.0013
Delta / Theta-10.9235
DOLE Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261016|15.00P
Delta-0.925
Imp Vol0.4575
Bidaan1.5
Gamma0.1117
Teoretikal2.08
Permintaan2.65
Theta-0.0049
Nilai Intrinsik2.29
Volum0
Vega0.0039
Nilai Masa-2.29
Buka Faedah0
Rho-0.0039
Delta / Theta188.9246
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
4 |
5.2 |
0 |
DOLE Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261016|17.50C
Delta0.0331
Imp Vol0.7253
Bidaan0
Gamma0.0364
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-4.79
Volum0
Vega0.0021
Nilai Masa4.79
Buka Faedah0
Rho0.0002
Delta / Theta-7.4966
DOLE Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261016|17.50P
Delta-0.9315
Imp Vol0.8818
Bidaan4
Gamma0.0538
Teoretikal4.6
Permintaan5.2
Theta-0.0089
Nilai Intrinsik4.79
Volum0
Vega0.0037
Nilai Masa-4.79
Buka Faedah0
Rho-0.0047
Delta / Theta104.1999
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.3 |
8.2 |
0 |
DOLE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261016|20.00C
Delta0.1688
Imp Vol1.7503
Bidaan0
Gamma0.0514
Teoretikal0.38
Permintaan0.75
Theta-0.0363
Nilai Intrinsik-7.29
Volum0
Vega0.007
Nilai Masa7.29
Buka Faedah0
Rho0.0008
Delta / Theta-4.6506
DOLE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261016|20.00P
Delta-0.8778
Imp Vol1.5145
Bidaan6.3
Gamma0.0479
Teoretikal7.25
Permintaan8.2
Theta-0.0243
Nilai Intrinsik7.29
Volum0
Vega0.0056
Nilai Masa-7.29
Buka Faedah0
Rho-0.0059
Delta / Theta36.0823
|