| 0 |
0% |
12.8 |
13.1 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
DOLE Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|2.50C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.96
Volum0
Vega0
Nilai Masa-12.96
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.96
Volum0
Vega0
Nilai Masa12.96
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.8 |
11 |
0 |
5.00 |
0 |
0% |
0 |
1.95 |
0 |
DOLE Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|5.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.46
Volum0
Vega0
Nilai Masa-10.46
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|5.00P
Delta-0.0631
Imp Vol11.9512
Bidaan0
Gamma0.0064
Teoretikal0.97
Permintaan1.95
Theta-0.2999
Nilai Intrinsik-10.46
Volum0
Vega0.002
Nilai Masa10.46
Buka Faedah0
Rho-0.0002
Delta / Theta0.2104
|
| 0 |
0% |
7.4 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DOLE Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|7.50C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.96
Volum0
Vega0
Nilai Masa-7.96
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|7.50P
Delta-0.0685
Imp Vol5.8687
Bidaan0
Gamma0.0139
Teoretikal0.38
Permintaan0.75
Theta-0.1569
Nilai Intrinsik-7.96
Volum0
Vega0.0021
Nilai Masa7.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.4365
|
|
15.46 |
Harga @ Apr. 13, 2026 19:10 GMT |
| 0.2 |
0% |
0 |
0.2 |
0 |
17.50 |
4.3 |
0% |
1.5 |
2.35 |
0 |
DOLE Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDOLE|20260417|17.50C
Delta0.1298
Imp Vol0.9924
Bidaan0
Gamma0.1314
Teoretikal0.1
Permintaan0.2
Theta-0.0425
Nilai Intrinsik-2.04
Volum0
Vega0.0034
Nilai Masa2.24
Buka Faedah2
Rho0.0002
Delta / Theta-3.0506
DOLE Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolDOLE|20260417|17.50P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.04
Volum0
Vega0
Nilai Masa2.26
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
3.8 |
5.1 |
0 |
DOLE Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|20.00C
Delta0.0991
Imp Vol1.7733
Bidaan0
Gamma0.0607
Teoretikal0.13
Permintaan0.25
Theta-0.0627
Nilai Intrinsik-4.54
Volum0
Vega0.0028
Nilai Masa4.54
Buka Faedah0
Rho0.0002
Delta / Theta-1.5813
DOLE Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|20.00P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.54
Volum0
Vega0
Nilai Masa-4.54
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
22.50 |
0 |
0% |
6.1 |
7.7 |
0 |
DOLE Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|22.50C
Delta0.0904
Imp Vol2.4366
Bidaan0
Gamma0.0413
Teoretikal0.15
Permintaan0.3
Theta-0.0805
Nilai Intrinsik-7.04
Volum0
Vega0.0026
Nilai Masa7.04
Buka Faedah0
Rho0.0001
Delta / Theta-1.1237
DOLE Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|22.50P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.04
Volum0
Vega0
Nilai Masa-7.04
Buka Faedah0
Rho0
Delta / Theta0
|