| 12.16 |
0% |
11.7 |
15.6 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
DOLE Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 12.16
Prbhn.: 0%
SimbolDOLE|20260220|2.50C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik13.73
Volum0
Vega0
Nilai Masa-1.57
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.73
Volum0
Vega0
Nilai Masa13.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.2 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DOLE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260220|5.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.23
Volum0
Vega0
Nilai Masa-11.23
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260220|5.00P
Delta-0.0548
Imp Vol5.7066
Bidaan0
Gamma0.0059
Teoretikal0.75
Permintaan0.75
Theta-0.0695
Nilai Intrinsik-11.23
Volum0
Vega0.0037
Nilai Masa11.23
Buka Faedah0
Rho-0.0006
Delta / Theta0.7875
|
| 5.85 |
0% |
6.7 |
10 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DOLE Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 5.85
Prbhn.: 0%
SimbolDOLE|20260220|7.50C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.73
Volum0
Vega0
Nilai Masa-2.88
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260220|7.50P
Delta-0.0856
Imp Vol3.9647
Bidaan0
Gamma0.012
Teoretikal0.75
Permintaan0.75
Theta-0.0682
Nilai Intrinsik-8.73
Volum0
Vega0.0052
Nilai Masa8.73
Buka Faedah0
Rho-0.0008
Delta / Theta1.2563
|
|
16.23 |
Harga @ Feb. 07, 2026 20:36 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
17.50 |
1.75 |
0% |
0.85 |
1.6 |
0 |
DOLE Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDOLE|20260220|17.50C
Delta0.1675
Imp Vol0.3506
Bidaan0
Gamma0.2164
Teoretikal0.1
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-1.27
Volum0
Vega0.0083
Nilai Masa1.32
Buka Faedah481
Rho0.0011
Delta / Theta-17.1293
DOLE Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolDOLE|20260220|17.50P
Delta-0.9371
Imp Vol0.2319
Bidaan0.85
Gamma0.1654
Teoretikal1.23
Permintaan1.6
Theta-0.0027
Nilai Intrinsik1.27
Volum0
Vega0.004
Nilai Masa0.48
Buka Faedah9
Rho-0.0034
Delta / Theta345.5465
|
| 0.12 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
3.1 |
4.3 |
0 |
DOLE Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolDOLE|20260220|20.00C
Delta0.3294
Imp Vol1.6578
Bidaan0
Gamma0.0661
Teoretikal1
Permintaan1
Theta-0.0661
Nilai Intrinsik-3.77
Volum0
Vega0.0119
Nilai Masa3.89
Buka Faedah5
Rho0.0018
Delta / Theta-4.9811
DOLE Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260220|20.00P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.77
Volum0
Vega0
Nilai Masa-3.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.5 |
7.4 |
0 |
DOLE Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260220|22.50C
Delta0.2476
Imp Vol1.8336
Bidaan0
Gamma0.0522
Teoretikal0.75
Permintaan0.75
Theta-0.0639
Nilai Intrinsik-6.27
Volum0
Vega0.0104
Nilai Masa6.27
Buka Faedah0
Rho0.0013
Delta / Theta-3.8758
DOLE Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260220|22.50P
Delta-0.8673
Imp Vol1.2812
Bidaan5.5
Gamma0.0508
Teoretikal6.45
Permintaan7.4
Theta-0.0293
Nilai Intrinsik6.27
Volum0
Vega0.0071
Nilai Masa-6.27
Buka Faedah0
Rho-0.0059
Delta / Theta29.6096
|