| 0 |
0% |
10.7 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DOLE Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|2.50C
Delta0.998
Imp Vol4.661
Bidaan10.7
Gamma0.0006
Teoretikal11.9
Permintaan13
Theta-0.0034
Nilai Intrinsik11.83
Volum0
Vega0.0001
Nilai Masa-11.83
Buka Faedah0
Rho0.0002
Delta / Theta-293.9688
DOLE Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|2.50P
Delta-0.0052
Imp Vol5.4772
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-11.83
Volum0
Vega0.0003
Nilai Masa11.83
Buka Faedah6
Rho0
Delta / Theta0.4758
|
| 0 |
0% |
7.9 |
10.6 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
DOLE Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|5.00C
Delta0.9969
Imp Vol2.8168
Bidaan7.9
Gamma0.0015
Teoretikal9.4
Permintaan10.6
Theta-0.0032
Nilai Intrinsik9.33
Volum0
Vega0.0002
Nilai Masa-9.33
Buka Faedah1
Rho0.0005
Delta / Theta-313.006
DOLE Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|5.00P
Delta-0.0709
Imp Vol8.5483
Bidaan0
Gamma0.0074
Teoretikal1.07
Permintaan2.15
Theta-0.1543
Nilai Intrinsik-9.33
Volum0
Vega0.0029
Nilai Masa9.33
Buka Faedah0
Rho-0.0004
Delta / Theta0.4597
|
| 0 |
0% |
5.4 |
7.6 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
DOLE Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|7.50C
Delta0.9956
Imp Vol1.7577
Bidaan5.4
Gamma0.0033
Teoretikal6.9
Permintaan7.6
Theta-0.0028
Nilai Intrinsik6.83
Volum0
Vega0.0003
Nilai Masa-6.83
Buka Faedah6
Rho0.0009
Delta / Theta-351.0614
DOLE Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|7.50P
Delta-0.1167
Imp Vol5.7628
Bidaan0
Gamma0.016
Teoretikal1.07
Permintaan2.15
Theta-0.1504
Nilai Intrinsik-6.83
Volum0
Vega0.0042
Nilai Masa6.83
Buka Faedah0
Rho-0.0005
Delta / Theta0.7761
|
|
14.33 |
Harga @ Nov. 12, 2026 20:09 GMT |
| 0.05 |
0% |
0 |
0.15 |
51 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
DOLE Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDOLE|20261120|15.00C
Delta0.201
Imp Vol0.3202
Bidaan0
Gamma0.4114
Teoretikal0.07
Permintaan0.15
Theta-0.0121
Nilai Intrinsik-0.67
Volum51
Vega0.006
Nilai Masa0.72
Buka Faedah260
Rho0.0006
Delta / Theta-16.6269
DOLE Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|15.00P
Delta-0.9515
Imp Vol0.1703
Bidaan0
Gamma0.2854
Teoretikal0.61
Permintaan0.95
Theta-0.0019
Nilai Intrinsik0.67
Volum0
Vega0.0021
Nilai Masa-0.67
Buka Faedah27
Rho-0.0015
Delta / Theta490.7241
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
2.6 |
3.7 |
0 |
DOLE Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|17.50C
Delta0.0666
Imp Vol0.8422
Bidaan0
Gamma0.072
Teoretikal0.05
Permintaan0.1
Theta-0.0145
Nilai Intrinsik-3.17
Volum0
Vega0.0028
Nilai Masa3.17
Buka Faedah22
Rho0.0002
Delta / Theta-4.5835
DOLE Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|17.50P
Delta-0.9342
Imp Vol0.8428
Bidaan2.6
Gamma0.0716
Teoretikal3.15
Permintaan3.7
Theta-0.0137
Nilai Intrinsik3.17
Volum0
Vega0.0027
Nilai Masa-3.17
Buka Faedah0
Rho-0.0023
Delta / Theta67.9656
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
5 |
6.2 |
0 |
DOLE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|20.00C
Delta0.0479
Imp Vol1.2617
Bidaan0
Gamma0.037
Teoretikal0.05
Permintaan0.1
Theta-0.0168
Nilai Intrinsik-5.67
Volum0
Vega0.0021
Nilai Masa5.67
Buka Faedah4
Rho0.0001
Delta / Theta-2.8559
DOLE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|20.00P
Delta-0.9883
Imp Vol0.9702
Bidaan5
Gamma0.0967
Teoretikal5.61
Permintaan6.2
Theta-0.0034
Nilai Intrinsik5.67
Volum0
Vega0.0006
Nilai Masa-5.67
Buka Faedah0
Rho-0.0015
Delta / Theta288.9842
|