| 0 |
0% |
10.2 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DOLE Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260918|2.50C
Delta0.9893
Imp Vol5.8897
Bidaan10.2
Gamma0.0022
Teoretikal11.35
Permintaan12.5
Theta-0.0192
Nilai Intrinsik11.29
Volum0
Vega0.0006
Nilai Masa-11.29
Buka Faedah0
Rho0.0004
Delta / Theta-51.5948
DOLE Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260918|2.50P
Delta-0.0055
Imp Vol5.0687
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-11.29
Volum0
Vega0.0003
Nilai Masa11.29
Buka Faedah2
Rho0
Delta / Theta0.573
|
| 0 |
0% |
8.2 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
DOLE Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260918|5.00C
Delta0.9729
Imp Vol3.9976
Bidaan8.2
Gamma0.0072
Teoretikal8.9
Permintaan9.6
Theta-0.0294
Nilai Intrinsik8.79
Volum0
Vega0.0013
Nilai Masa-8.79
Buka Faedah0
Rho0.0008
Delta / Theta-33.043
DOLE Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260918|5.00P
Delta-0.0156
Imp Vol3.4287
Bidaan0
Gamma0.0053
Teoretikal0.05
Permintaan0.1
Theta-0.0162
Nilai Intrinsik-8.79
Volum0
Vega0.0008
Nilai Masa8.79
Buka Faedah3
Rho-0.0001
Delta / Theta0.9662
|
| 0 |
0% |
5.7 |
7.1 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
DOLE Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260918|7.50C
Delta0.9574
Imp Vol2.5446
Bidaan5.7
Gamma0.0164
Teoretikal6.4
Permintaan7.1
Theta-0.0275
Nilai Intrinsik6.29
Volum0
Vega0.0019
Nilai Masa-6.29
Buka Faedah0
Rho0.0013
Delta / Theta-34.8719
DOLE Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260918|7.50P
Delta-0.0249
Imp Vol2.1668
Bidaan0
Gamma0.0124
Teoretikal0.05
Permintaan0.1
Theta-0.0152
Nilai Intrinsik-6.29
Volum0
Vega0.0013
Nilai Masa6.29
Buka Faedah0
Rho-0.0001
Delta / Theta1.6418
|
|
13.79 |
Harga @ Sep. 09, 2026 20:36 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
0.9 |
1.65 |
0 |
DOLE Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260918|15.00C
Delta0.1686
Imp Vol0.5332
Bidaan0
Gamma0.218
Teoretikal0.1
Permintaan0.2
Theta-0.0162
Nilai Intrinsik-1.21
Volum0
Vega0.0054
Nilai Masa1.21
Buka Faedah3
Rho0.0005
Delta / Theta-10.402
DOLE Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260918|15.00P
Delta-0.8633
Imp Vol0.4726
Bidaan0.9
Gamma0.2146
Teoretikal1.28
Permintaan1.65
Theta-0.012
Nilai Intrinsik1.21
Volum0
Vega0.0047
Nilai Masa-1.21
Buka Faedah2
Rho-0.0024
Delta / Theta71.6833
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.1 |
4.3 |
0 |
DOLE Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260918|17.50C
Delta0.037
Imp Vol0.8186
Bidaan0
Gamma0.0456
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-3.71
Volum0
Vega0.0018
Nilai Masa3.71
Buka Faedah0
Rho0.0001
Delta / Theta-4.6362
DOLE Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260918|17.50P
Delta-0.9774
Imp Vol0.7438
Bidaan3.1
Gamma0.0337
Teoretikal3.72
Permintaan4.3
Theta-0.0044
Nilai Intrinsik3.71
Volum0
Vega0.0011
Nilai Masa-3.71
Buka Faedah0
Rho-0.002
Delta / Theta223.9221
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.5 |
7 |
0 |
DOLE Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260918|20.00C
Delta0.1741
Imp Vol2.1399
Bidaan0
Gamma0.0554
Teoretikal0.38
Permintaan0.75
Theta-0.0662
Nilai Intrinsik-6.21
Volum0
Vega0.0056
Nilai Masa6.21
Buka Faedah0
Rho0.0005
Delta / Theta-2.6311
DOLE Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260918|20.00P
Delta-0.9576
Imp Vol1.3002
Bidaan5.5
Gamma0.0322
Teoretikal6.25
Permintaan7
Theta-0.0134
Nilai Intrinsik6.21
Volum0
Vega0.0019
Nilai Masa-6.21
Buka Faedah0
Rho-0.0028
Delta / Theta71.3432
|