| 0 |
0% |
9.5 |
13.1 |
0 |
2.50 |
0 |
0% |
0 |
1.15 |
0 |
DOLE Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|2.50C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.75
Volum0
Vega0
Nilai Masa-11.75
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|2.50P
Delta-0.0293
Imp Vol8.0005
Bidaan0
Gamma0.0021
Teoretikal1.15
Permintaan1.15
Theta-0.0372
Nilai Intrinsik-11.75
Volum0
Vega0.0026
Nilai Masa11.75
Buka Faedah0
Rho-0.001
Delta / Theta0.7854
|
| 0 |
0% |
7 |
10.6 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
DOLE Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|5.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.25
Volum0
Vega0
Nilai Masa-9.25
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|5.00P
Delta-0.0714
Imp Vol4.4044
Bidaan0
Gamma0.0079
Teoretikal1
Permintaan1
Theta-0.0419
Nilai Intrinsik-9.25
Volum0
Vega0.0053
Nilai Masa9.25
Buka Faedah0
Rho-0.0014
Delta / Theta1.702
|
| 0 |
0% |
4.5 |
8 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
DOLE Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|7.50C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.75
Volum0
Vega0
Nilai Masa-6.75
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|7.50P
Delta-0.1287
Imp Vol4.3675
Bidaan0
Gamma0.0123
Teoretikal2.15
Permintaan2.15
Theta-0.064
Nilai Intrinsik-6.75
Volum0
Vega0.0082
Nilai Masa6.75
Buka Faedah0
Rho-0.0027
Delta / Theta2.0101
|
|
14.25 |
Harga @ Mac 20, 2026 20:36 GMT |
| 1.25 |
0% |
0 |
0.9 |
0 |
15.00 |
1.04 |
0% |
0.7 |
1.2 |
4 |
DOLE Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolDOLE|20260417|15.00C
Delta0.4408
Imp Vol0.7889
Bidaan0
Gamma0.1273
Teoretikal0.9
Permintaan0.9
Theta-0.0219
Nilai Intrinsik-0.75
Volum0
Vega0.0155
Nilai Masa2
Buka Faedah4
Rho0.0041
Delta / Theta-20.1216
DOLE Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolDOLE|20260417|15.00P
Delta-0.6692
Imp Vol0.3795
Bidaan0.7
Gamma0.2721
Teoretikal1.04
Permintaan1.2
Theta-0.0095
Nilai Intrinsik0.75
Volum4
Vega0.014
Nilai Masa0.29
Buka Faedah0
Rho-0.0063
Delta / Theta70.4823
|
| 0.19 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.7 |
5.5 |
0 |
DOLE Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolDOLE|20260417|17.50C
Delta0.306
Imp Vol1.1429
Bidaan0
Gamma0.0781
Teoretikal0.75
Permintaan0.75
Theta-0.0281
Nilai Intrinsik-3.25
Volum0
Vega0.0138
Nilai Masa3.44
Buka Faedah1
Rho0.0027
Delta / Theta-10.8728
DOLE Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|17.50P
Delta-0.6862
Imp Vol1.171
Bidaan2.7
Gamma0.0772
Teoretikal4.1
Permintaan5.5
Theta-0.0284
Nilai Intrinsik3.25
Volum0
Vega0.0139
Nilai Masa-3.25
Buka Faedah0
Rho-0.0085
Delta / Theta24.1306
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.1 |
8 |
0 |
DOLE Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|20.00C
Delta0.2603
Imp Vol1.4694
Bidaan0
Gamma0.0562
Teoretikal0.75
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-5.75
Volum0
Vega0.0127
Nilai Masa5.75
Buka Faedah0
Rho0.0022
Delta / Theta-7.7822
DOLE Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|20.00P
Delta-0.7404
Imp Vol1.4641
Bidaan5.1
Gamma0.0564
Teoretikal6.55
Permintaan8
Theta-0.0324
Nilai Intrinsik5.75
Volum0
Vega0.0127
Nilai Masa-5.75
Buka Faedah0
Rho-0.01
Delta / Theta22.861
|