| 0 |
0% |
11.8 |
13.4 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
DOLE Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|2.50C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik13.07
Volum0
Vega0
Nilai Masa-13.07
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|2.50P
Delta-0.0136
Imp Vol12.1764
Bidaan0
Gamma0.002
Teoretikal0.13
Permintaan0.25
Theta-0.0997
Nilai Intrinsik-13.07
Volum0
Vega0.0005
Nilai Masa13.07
Buka Faedah0
Rho0
Delta / Theta0.1365
|
| 0 |
0% |
10 |
10.9 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
DOLE Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|5.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik10.57
Volum0
Vega0
Nilai Masa-10.57
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|5.00P
Delta-0.0315
Imp Vol8.4933
Bidaan0
Gamma0.0059
Teoretikal0.2
Permintaan0.4
Theta-0.1413
Nilai Intrinsik-10.57
Volum0
Vega0.001
Nilai Masa10.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.2226
|
| 0 |
0% |
6.5 |
8.8 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
DOLE Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|7.50C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.07
Volum0
Vega0
Nilai Masa-8.07
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|7.50P
Delta-0.0761
Imp Vol7.322
Bidaan0
Gamma0.0139
Teoretikal0.48
Permintaan0.95
Theta-0.2464
Nilai Intrinsik-8.07
Volum0
Vega0.002
Nilai Masa8.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.309
|
|
15.57 |
Harga @ Apr. 14, 2026 17:40 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
1.7 |
2.4 |
0 |
DOLE Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|17.50C
Delta0.0544
Imp Vol0.7897
Bidaan0
Gamma0.0989
Teoretikal0.03
Permintaan0.05
Theta-0.0205
Nilai Intrinsik-1.93
Volum0
Vega0.0016
Nilai Masa1.93
Buka Faedah2
Rho0.0001
Delta / Theta-2.6523
DOLE Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|17.50P
Delta-0.8587
Imp Vol1.1498
Bidaan1.7
Gamma0.1382
Teoretikal2.05
Permintaan2.4
Theta-0.0599
Nilai Intrinsik1.93
Volum0
Vega0.0032
Nilai Masa-1.93
Buka Faedah2
Rho-0.001
Delta / Theta14.3271
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
3.9 |
6.7 |
0 |
DOLE Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|20.00C
Delta0.0326
Imp Vol1.4496
Bidaan0
Gamma0.0356
Teoretikal0.03
Permintaan0.05
Theta-0.0249
Nilai Intrinsik-4.43
Volum0
Vega0.001
Nilai Masa4.43
Buka Faedah0
Rho0
Delta / Theta-1.3115
DOLE Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|20.00P
Delta-0.7039
Imp Vol3.8876
Bidaan3.9
Gamma0.063
Teoretikal5.3
Permintaan6.7
Theta-0.315
Nilai Intrinsik4.43
Volum0
Vega0.0049
Nilai Masa-4.43
Buka Faedah0
Rho-0.0011
Delta / Theta2.2346
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
6.3 |
9.2 |
0 |
DOLE Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|22.50C
Delta0.0251
Imp Vol1.9848
Bidaan0
Gamma0.0209
Teoretikal0.03
Permintaan0.05
Theta-0.0274
Nilai Intrinsik-6.93
Volum0
Vega0.0008
Nilai Masa6.93
Buka Faedah0
Rho0
Delta / Theta-0.9164
DOLE Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|22.50P
Delta-0.7475
Imp Vol4.6383
Bidaan6.3
Gamma0.0488
Teoretikal7.75
Permintaan9.2
Theta-0.3473
Nilai Intrinsik6.93
Volum0
Vega0.0045
Nilai Masa-6.93
Buka Faedah0
Rho-0.0013
Delta / Theta2.1524
|