| 0 |
0% |
11 |
14.3 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
DOLE Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|2.50C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.19
Volum0
Vega0
Nilai Masa-13.19
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.19
Volum0
Vega0
Nilai Masa13.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.5 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DOLE Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|5.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.69
Volum0
Vega0
Nilai Masa-10.69
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|5.00P
Delta-0.0436
Imp Vol6.569
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.0939
Nilai Intrinsik-10.69
Volum0
Vega0.002
Nilai Masa10.69
Buka Faedah0
Rho-0.0002
Delta / Theta0.4637
|
| 0 |
0% |
6 |
8.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DOLE Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|7.50C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.19
Volum0
Vega0
Nilai Masa-8.19
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|7.50P
Delta-0.0671
Imp Vol4.4815
Bidaan0
Gamma0.0134
Teoretikal0.38
Permintaan0.75
Theta-0.0902
Nilai Intrinsik-8.19
Volum0
Vega0.0028
Nilai Masa8.19
Buka Faedah0
Rho-0.0003
Delta / Theta0.7441
|
|
15.69 |
Harga @ Apr. 10, 2026 20:10 GMT |
| 0.2 |
0% |
0 |
0.75 |
0 |
17.50 |
4.3 |
0% |
0.65 |
2.6 |
0 |
DOLE Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDOLE|20260417|17.50C
Delta0.2679
Imp Vol1.1432
Bidaan0
Gamma0.1328
Teoretikal0.38
Permintaan0.75
Theta-0.0585
Nilai Intrinsik-1.81
Volum0
Vega0.0071
Nilai Masa2.01
Buka Faedah2
Rho0.0007
Delta / Theta-4.5823
DOLE Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolDOLE|20260417|17.50P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.81
Volum0
Vega0
Nilai Masa2.49
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3 |
5.9 |
0 |
DOLE Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|20.00C
Delta0.1948
Imp Vol1.7908
Bidaan0
Gamma0.0709
Teoretikal0.38
Permintaan0.75
Theta-0.0765
Nilai Intrinsik-4.31
Volum0
Vega0.006
Nilai Masa4.31
Buka Faedah0
Rho0.0005
Delta / Theta-2.5453
DOLE Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|20.00P
Delta-0.9015
Imp Vol1.2794
Bidaan3
Gamma0.0779
Teoretikal4.45
Permintaan5.9
Theta-0.0336
Nilai Intrinsik4.31
Volum0
Vega0.0038
Nilai Masa-4.31
Buka Faedah0
Rho-0.0025
Delta / Theta26.8251
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.6 |
8.4 |
0 |
DOLE Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|22.50C
Delta0.1633
Imp Vol2.2931
Bidaan0
Gamma0.0496
Teoretikal0.37
Permintaan0.75
Theta-0.0877
Nilai Intrinsik-6.81
Volum0
Vega0.0053
Nilai Masa6.81
Buka Faedah0
Rho0.0004
Delta / Theta-1.8628
DOLE Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|22.50P
Delta-0.9003
Imp Vol1.8528
Bidaan5.6
Gamma0.0436
Teoretikal7
Permintaan8.4
Theta-0.0493
Nilai Intrinsik6.81
Volum0
Vega0.0038
Nilai Masa-6.81
Buka Faedah0
Rho-0.0028
Delta / Theta18.2607
|