| 0 |
0% |
9.6 |
13.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DOLE Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260821|2.50C
Delta0.9959
Imp Vol2.7584
Bidaan9.6
Gamma0.001
Teoretikal11.68
Permintaan13.1
Theta-0.0018
Nilai Intrinsik11.64
Volum0
Vega0.0004
Nilai Masa-11.64
Buka Faedah1
Rho0.0008
Delta / Theta-542.7428
DOLE Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260821|2.50P
Delta-0.0053
Imp Vol2.9094
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-11.64
Volum0
Vega0.0006
Nilai Masa11.64
Buka Faedah0
Rho-0.0001
Delta / Theta1.7079
|
| 0 |
0% |
7.1 |
10.6 |
0 |
5.00 |
0.04 |
-20% |
0 |
0.1 |
2 |
DOLE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260821|5.00C
Delta0.9939
Imp Vol1.6496
Bidaan7.1
Gamma0.0025
Teoretikal9.18
Permintaan10.6
Theta-0.0017
Nilai Intrinsik9.14
Volum0
Vega0.0006
Nilai Masa-9.14
Buka Faedah3
Rho0.0016
Delta / Theta-589.4911
DOLE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolDOLE|20260821|5.00P
Delta-0.0149
Imp Vol1.9843
Bidaan0
Gamma0.0048
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-9.14
Volum2
Vega0.0015
Nilai Masa9.18
Buka Faedah10
Rho-0.0002
Delta / Theta2.852
|
| 0 |
0% |
5 |
7.5 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
2 |
DOLE Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260821|7.50C
Delta0.9914
Imp Vol1.0157
Bidaan5
Gamma0.0055
Teoretikal6.68
Permintaan7.5
Theta-0.0015
Nilai Intrinsik6.64
Volum0
Vega0.0008
Nilai Masa-6.64
Buka Faedah1
Rho0.0029
Delta / Theta-670.7733
DOLE Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDOLE|20260821|7.50P
Delta-0.0143
Imp Vol1.1326
Bidaan0
Gamma0.0082
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-6.64
Volum2
Vega0.0014
Nilai Masa6.69
Buka Faedah2
Rho-0.0002
Delta / Theta4.9736
|
|
14.14 |
Harga @ Jul. 24, 2026 20:10 GMT |
| 0.3 |
0% |
0.25 |
0.35 |
0 |
15.00 |
0 |
0% |
0.95 |
1.45 |
0 |
DOLE Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDOLE|20260821|15.00C
Delta0.32
Imp Vol0.3887
Bidaan0.25
Gamma0.2342
Teoretikal0.3
Permintaan0.35
Theta-0.0099
Nilai Intrinsik-0.86
Volum0
Vega0.014
Nilai Masa1.16
Buka Faedah739
Rho0.0032
Delta / Theta-32.4639
DOLE Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260821|15.00P
Delta-0.652
Imp Vol0.4474
Bidaan0.95
Gamma0.2108
Teoretikal1.2
Permintaan1.45
Theta-0.0112
Nilai Intrinsik0.86
Volum0
Vega0.0145
Nilai Masa-0.86
Buka Faedah27
Rho-0.0065
Delta / Theta58.1792
|
| 0.02 |
0% |
0 |
0.55 |
1 |
17.50 |
0 |
0% |
2.7 |
3.9 |
0 |
DOLE Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolDOLE|20260821|17.50C
Delta0.1854
Imp Vol0.7595
Bidaan0
Gamma0.0896
Teoretikal0.28
Permintaan0.55
Theta-0.0143
Nilai Intrinsik-3.36
Volum1
Vega0.0105
Nilai Masa3.38
Buka Faedah48
Rho0.0018
Delta / Theta-12.9821
DOLE Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260821|17.50P
Delta-0.9709
Imp Vol0.4056
Bidaan2.7
Gamma0.8132
Teoretikal3.34
Permintaan3.9
Theta-0.0015
Nilai Intrinsik3.36
Volum0
Vega0.0025
Nilai Masa-3.36
Buka Faedah0
Rho-0.0046
Delta / Theta637.5089
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
5.1 |
6.6 |
0 |
DOLE Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260821|20.00C
Delta0.0471
Imp Vol0.7009
Bidaan0
Gamma0.0357
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-5.86
Volum0
Vega0.0039
Nilai Masa5.86
Buka Faedah13
Rho0.0005
Delta / Theta-9.7173
DOLE Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260821|20.00P
Delta-0.968
Imp Vol0.6573
Bidaan5.1
Gamma0.0283
Teoretikal5.85
Permintaan6.6
Theta-0.0028
Nilai Intrinsik5.86
Volum0
Vega0.0027
Nilai Masa-5.86
Buka Faedah0
Rho-0.0059
Delta / Theta345.3332
|