| 0 |
0% |
11.5 |
15.5 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
DOLE Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260320|2.50C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.54
Volum0
Vega0
Nilai Masa-13.54
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.54
Volum0
Vega0
Nilai Masa13.54
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9 |
13 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
DOLE Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260320|5.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.04
Volum0
Vega0
Nilai Masa-11.04
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260320|5.00P
Delta-0.0595
Imp Vol7.9847
Bidaan0
Gamma0.0039
Teoretikal2.15
Permintaan2.15
Theta-0.0885
Nilai Intrinsik-11.04
Volum0
Vega0.0044
Nilai Masa11.04
Buka Faedah0
Rho-0.0015
Delta / Theta0.6725
|
| 0 |
0% |
6.6 |
10.2 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
DOLE Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260320|7.50C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.54
Volum0
Vega0
Nilai Masa-8.54
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260320|7.50P
Delta-0.0184
Imp Vol1.7242
Bidaan0
Gamma0.007
Teoretikal0.05
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-8.54
Volum0
Vega0.0017
Nilai Masa8.54
Buka Faedah0
Rho-0.0002
Delta / Theta2.5263
|
|
16.04 |
Harga @ Feb. 28, 2026 20:36 GMT |
| 0.1 |
0% |
0 |
0.1 |
30 |
17.50 |
0 |
0% |
0.9 |
3.4 |
0 |
DOLE Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDOLE|20260320|17.50C
Delta0.153
Imp Vol0.3466
Bidaan0
Gamma0.1815
Teoretikal0.1
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-1.46
Volum30
Vega0.0089
Nilai Masa1.56
Buka Faedah128
Rho0.0013
Delta / Theta-19.6759
DOLE Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260320|17.50P
Delta-0.6349
Imp Vol0.8337
Bidaan0.9
Gamma0.1202
Teoretikal2.15
Permintaan3.4
Theta-0.0288
Nilai Intrinsik1.46
Volum0
Vega0.0141
Nilai Masa-1.46
Buka Faedah0
Rho-0.0056
Delta / Theta22.0121
|
| 0.05 |
0% |
0 |
0.35 |
1 |
20.00 |
0 |
0% |
3.4 |
4.8 |
0 |
DOLE Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDOLE|20260320|20.00C
Delta0.0573
Imp Vol0.5712
Bidaan0
Gamma0.0536
Teoretikal0.05
Permintaan0.35
Theta-0.0062
Nilai Intrinsik-3.96
Volum1
Vega0.0043
Nilai Masa4.01
Buka Faedah0
Rho0.0005
Delta / Theta-9.253
DOLE Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260320|20.00P
Delta-0.88
Imp Vol0.747
Bidaan3.4
Gamma0.0717
Teoretikal4.1
Permintaan4.8
Theta-0.0133
Nilai Intrinsik3.96
Volum0
Vega0.0075
Nilai Masa-3.96
Buka Faedah0
Rho-0.0068
Delta / Theta66.2815
|
| 0 |
0% |
0 |
0.8 |
0 |
22.50 |
0 |
0% |
5.9 |
7.5 |
0 |
DOLE Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260320|22.50C
Delta0.254
Imp Vol1.6812
Bidaan0
Gamma0.0507
Teoretikal0.8
Permintaan0.8
Theta-0.0506
Nilai Intrinsik-6.46
Volum0
Vega0.012
Nilai Masa6.46
Buka Faedah0
Rho0.0018
Delta / Theta-5.016
DOLE Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260320|22.50P
Delta-0.8678
Imp Vol1.1556
Bidaan5.9
Gamma0.0495
Teoretikal6.7
Permintaan7.5
Theta-0.0223
Nilai Intrinsik6.46
Volum0
Vega0.008
Nilai Masa-6.46
Buka Faedah0
Rho-0.0078
Delta / Theta38.9853
|