| 0 |
0% |
9.6 |
13.1 |
0 |
2.50 |
0.1 |
0% |
0 |
2.15 |
0 |
DOLE Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|2.50C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.6
Volum0
Vega0
Nilai Masa-11.6
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDOLE|20260618|2.50P
Delta-0.0301
Imp Vol6.9988
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.0301
Nilai Intrinsik-11.6
Volum0
Vega0.0029
Nilai Masa11.7
Buka Faedah4
Rho-0.0012
Delta / Theta0.9989
|
| 0 |
0% |
7.1 |
10.8 |
0 |
5.00 |
0.11 |
0% |
0 |
0.2 |
0 |
DOLE Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|5.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.1
Volum0
Vega0
Nilai Masa-9.1
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolDOLE|20260618|5.00P
Delta-0.0239
Imp Vol2.0421
Bidaan0
Gamma0.0064
Teoretikal0.1
Permintaan0.2
Theta-0.0073
Nilai Intrinsik-9.1
Volum0
Vega0.0024
Nilai Masa9.21
Buka Faedah2
Rho-0.0004
Delta / Theta3.2934
|
| 0 |
0% |
4.7 |
8.1 |
0 |
7.50 |
0.11 |
0% |
0 |
0.2 |
1 |
DOLE Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|7.50C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.6
Volum0
Vega0
Nilai Masa-6.6
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolDOLE|20260618|7.50P
Delta-0.0401
Imp Vol1.344
Bidaan0
Gamma0.0149
Teoretikal0.11
Permintaan0.2
Theta-0.0073
Nilai Intrinsik-6.6
Volum1
Vega0.0037
Nilai Masa6.71
Buka Faedah9
Rho-0.0006
Delta / Theta5.4785
|
|
14.1 |
Harga @ Mei 15, 2026 20:10 GMT |
| 0.23 |
0% |
0.15 |
0.3 |
6 |
15.00 |
0 |
0% |
0.95 |
1.4 |
0 |
DOLE Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolDOLE|20260618|15.00C
Delta0.2837
Imp Vol0.3176
Bidaan0.15
Gamma0.2474
Teoretikal0.23
Permintaan0.3
Theta-0.0069
Nilai Intrinsik-0.9
Volum6
Vega0.0146
Nilai Masa1.13
Buka Faedah9
Rho0.0035
Delta / Theta-40.9671
DOLE Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|15.00P
Delta-0.6857
Imp Vol0.3658
Bidaan0.95
Gamma0.2259
Teoretikal1.18
Permintaan1.4
Theta-0.0078
Nilai Intrinsik0.9
Volum0
Vega0.0152
Nilai Masa-0.9
Buka Faedah0
Rho-0.008
Delta / Theta87.5646
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.3 |
3.7 |
0 |
DOLE Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|17.50C
Delta0.2175
Imp Vol0.7813
Bidaan0
Gamma0.0874
Teoretikal0.38
Permintaan0.75
Theta-0.0146
Nilai Intrinsik-3.4
Volum0
Vega0.0127
Nilai Masa3.4
Buka Faedah44
Rho0.0025
Delta / Theta-14.8872
DOLE Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|17.50P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.4
Volum0
Vega0
Nilai Masa-3.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.1 |
6.2 |
0 |
DOLE Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDOLE|20260618|20.00C
Delta0.1768
Imp Vol1.0487
Bidaan0
Gamma0.0574
Teoretikal0.38
Permintaan0.75
Theta-0.0173
Nilai Intrinsik-5.9
Volum0
Vega0.0112
Nilai Masa6.1
Buka Faedah1
Rho0.002
Delta / Theta-10.2379
DOLE Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|20.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.9
Volum0
Vega0
Nilai Masa-5.9
Buka Faedah0
Rho0
Delta / Theta0
|