| 12.55 |
0% |
12.3 |
12.8 |
0 |
2.50 |
0.09 |
0% |
0 |
0.1 |
1 |
DOLE Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 12.55
Prbhn.: 0%
SimbolDOLE|20260417|2.50C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik12.67
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah1
Rho0
Delta / Theta0
DOLE Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolDOLE|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.67
Volum1
Vega0
Nilai Masa12.76
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.8 |
10.3 |
0 |
5.00 |
0.09 |
0% |
0 |
0.1 |
0 |
DOLE Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|5.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik10.17
Volum0
Vega0
Nilai Masa-10.17
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolDOLE|20260417|5.00P
Delta-0.0134
Imp Vol11.0665
Bidaan0
Gamma0.0039
Teoretikal0.05
Permintaan0.1
Theta-0.1519
Nilai Intrinsik-10.17
Volum0
Vega0.0003
Nilai Masa10.26
Buka Faedah1
Rho0
Delta / Theta0.0883
|
| 0 |
0% |
7.4 |
7.8 |
0 |
7.50 |
0.09 |
0% |
0 |
0.1 |
1 |
DOLE Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|7.50C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.67
Volum0
Vega0
Nilai Masa-7.67
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolDOLE|20260417|7.50P
Delta-0.0308
Imp Vol8.1551
Bidaan0
Gamma0.0108
Teoretikal0.09
Permintaan0.1
Theta-0.2262
Nilai Intrinsik-7.67
Volum1
Vega0.0005
Nilai Masa7.76
Buka Faedah1
Rho0
Delta / Theta0.136
|
|
15.17 |
Harga @ Apr. 17, 2026 20:36 GMT |
| 0.14 |
0% |
0 |
0.2 |
6 |
17.50 |
2.2 |
0% |
2.25 |
2.4 |
2 |
DOLE Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolDOLE|20260417|17.50C
Delta0.1464
Imp Vol2.4962
Bidaan0
Gamma0.1168
Teoretikal0.14
Permintaan0.2
Theta-0.2287
Nilai Intrinsik-2.33
Volum6
Vega0.0018
Nilai Masa2.47
Buka Faedah2
Rho0.0001
Delta / Theta-0.6404
DOLE Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolDOLE|20260417|17.50P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik2.33
Volum2
Vega0
Nilai Masa-0.13
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
4.4 |
6.5 |
0 |
DOLE Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|20.00C
Delta0.119
Imp Vol4.1595
Bidaan0
Gamma0.0608
Teoretikal0.18
Permintaan0.35
Theta-0.3302
Nilai Intrinsik-4.83
Volum0
Vega0.0016
Nilai Masa4.83
Buka Faedah0
Rho0
Delta / Theta-0.3604
DOLE Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|20.00P
Delta-0.7601
Imp Vol6.1776
Bidaan4.4
Gamma0.0639
Teoretikal5.45
Permintaan6.5
Theta-0.7654
Nilai Intrinsik4.83
Volum0
Vega0.0024
Nilai Masa-4.83
Buka Faedah0
Rho-0.0004
Delta / Theta0.9932
|
| 0 |
0% |
0 |
0.35 |
0 |
22.50 |
0 |
0% |
6.7 |
9.5 |
0 |
DOLE Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|22.50C
Delta0.0985
Imp Vol5.3365
Bidaan0
Gamma0.0413
Teoretikal0.18
Permintaan0.35
Theta-0.3698
Nilai Intrinsik-7.33
Volum0
Vega0.0014
Nilai Masa7.33
Buka Faedah0
Rho0
Delta / Theta-0.2664
DOLE Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260417|22.50P
Delta-0.7626
Imp Vol8.2158
Bidaan6.7
Gamma0.0478
Teoretikal8.1
Permintaan9.5
Theta-1.0123
Nilai Intrinsik7.33
Volum0
Vega0.0024
Nilai Masa-7.33
Buka Faedah0
Rho-0.0004
Delta / Theta0.7533
|