| 0 |
0% |
10.5 |
12.8 |
0 |
2.50 |
0.16 |
0% |
0 |
0.25 |
0 |
DOLE Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|2.50C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.67
Volum0
Vega0
Nilai Masa-11.67
Buka Faedah2
Rho0
Delta / Theta0
DOLE Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolDOLE|20260618|2.50P
Delta-0.0154
Imp Vol7.2123
Bidaan0
Gamma0.0026
Teoretikal0.13
Permintaan0.25
Theta-0.0366
Nilai Intrinsik-11.67
Volum0
Vega0.0008
Nilai Masa11.83
Buka Faedah11
Rho-0.0001
Delta / Theta0.4198
|
| 9.4 |
0% |
9.1 |
9.3 |
7 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
DOLE Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolDOLE|20260618|5.00C
Delta0.9949
Imp Vol2.9971
Bidaan9.1
Gamma0.0023
Teoretikal9.2
Permintaan9.3
Theta-0.0054
Nilai Intrinsik9.17
Volum7
Vega0.0003
Nilai Masa0.23
Buka Faedah0
Rho0.0006
Delta / Theta-183.0797
DOLE Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|5.00P
Delta-0.056
Imp Vol6.2642
Bidaan0
Gamma0.0086
Teoretikal0.48
Permintaan0.95
Theta-0.0928
Nilai Intrinsik-9.17
Volum0
Vega0.0024
Nilai Masa9.17
Buka Faedah4
Rho-0.0003
Delta / Theta0.6039
|
| 6.89 |
0% |
6.6 |
6.8 |
6 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
DOLE Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 6.89
Prbhn.: 0%
SimbolDOLE|20260618|7.50C
Delta0.9923
Imp Vol1.8773
Bidaan6.6
Gamma0.0052
Teoretikal6.7
Permintaan6.8
Theta-0.005
Nilai Intrinsik6.67
Volum6
Vega0.0004
Nilai Masa0.22
Buka Faedah0
Rho0.001
Delta / Theta-199.2234
DOLE Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|7.50P
Delta-0.0891
Imp Vol4.1475
Bidaan0
Gamma0.0185
Teoretikal0.48
Permintaan0.95
Theta-0.0877
Nilai Intrinsik-6.67
Volum0
Vega0.0034
Nilai Masa6.67
Buka Faedah9
Rho-0.0003
Delta / Theta1.0162
|
|
14.17 |
Harga @ Jun. 10, 2026 18:39 GMT |
| 0.25 |
0% |
0 |
0.35 |
1 |
15.00 |
0 |
0% |
0.6 |
1.35 |
0 |
DOLE Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDOLE|20260618|15.00C
Delta0.2612
Imp Vol0.5488
Bidaan0
Gamma0.282
Teoretikal0.18
Permintaan0.35
Theta-0.0235
Nilai Intrinsik-0.83
Volum1
Vega0.0068
Nilai Masa1.08
Buka Faedah50
Rho0.0008
Delta / Theta-11.0991
DOLE Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|15.00P
Delta-0.7429
Imp Vol0.5398
Bidaan0.6
Gamma0.2847
Teoretikal0.98
Permintaan1.35
Theta-0.0225
Nilai Intrinsik0.83
Volum0
Vega0.0068
Nilai Masa-0.83
Buka Faedah0
Rho-0.002
Delta / Theta33.07
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
1.9 |
5.5 |
0 |
DOLE Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|17.50C
Delta0.2191
Imp Vol1.5853
Bidaan0
Gamma0.0887
Teoretikal0.38
Permintaan0.75
Theta-0.0615
Nilai Intrinsik-3.33
Volum0
Vega0.0062
Nilai Masa3.33
Buka Faedah45
Rho0.0006
Delta / Theta-3.56
DOLE Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|17.50P
Delta-0.7747
Imp Vol1.6178
Bidaan1.9
Gamma0.0883
Teoretikal3.7
Permintaan5.5
Theta-0.0631
Nilai Intrinsik3.33
Volum0
Vega0.0063
Nilai Masa-3.33
Buka Faedah0
Rho-0.0026
Delta / Theta12.2789
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3.7 |
7.9 |
0 |
DOLE Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|20.00C
Delta0.1774
Imp Vol2.1384
Bidaan0
Gamma0.0579
Teoretikal0.38
Permintaan0.75
Theta-0.073
Nilai Intrinsik-5.83
Volum0
Vega0.0055
Nilai Masa5.83
Buka Faedah1
Rho0.0005
Delta / Theta-2.4288
DOLE Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|20.00P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik5.83
Volum0
Vega0
Nilai Masa-5.83
Buka Faedah0
Rho0
Delta / Theta0
|