| 0 |
0% |
10.2 |
12.6 |
0 |
2.50 |
0.16 |
0% |
0 |
0.75 |
0 |
DOLE Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260717|2.50C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.52
Volum0
Vega0
Nilai Masa-11.52
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolDOLE|20260717|2.50P
Delta-0.0268
Imp Vol6.9453
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.0407
Nilai Intrinsik-11.52
Volum0
Vega0.0018
Nilai Masa11.68
Buka Faedah7
Rho-0.0003
Delta / Theta0.6569
|
| 0 |
0% |
8.2 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DOLE Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260717|5.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik9.02
Volum0
Vega0
Nilai Masa-9.02
Buka Faedah1
Rho0
Delta / Theta0
DOLE Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260717|5.00P
Delta-0.0511
Imp Vol4.2308
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.0421
Nilai Intrinsik-9.02
Volum0
Vega0.003
Nilai Masa9.02
Buka Faedah0
Rho-0.0004
Delta / Theta1.2145
|
| 0 |
0% |
5.8 |
7.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DOLE Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260717|7.50C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.52
Volum0
Vega0
Nilai Masa-6.52
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260717|7.50P
Delta-0.0812
Imp Vol2.7784
Bidaan0
Gamma0.019
Teoretikal0.38
Permintaan0.75
Theta-0.0396
Nilai Intrinsik-6.52
Volum0
Vega0.0043
Nilai Masa6.52
Buka Faedah10
Rho-0.0006
Delta / Theta2.0522
|
|
14.02 |
Harga @ Jul. 02, 2026 20:36 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
15.00 |
0 |
0% |
0.8 |
1.5 |
0 |
DOLE Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260717|15.00C
Delta0.3062
Imp Vol0.5713
Bidaan0
Gamma0.2156
Teoretikal0.3
Permintaan0.6
Theta-0.0191
Nilai Intrinsik-0.98
Volum0
Vega0.01
Nilai Masa0.98
Buka Faedah30
Rho0.0016
Delta / Theta-16.0064
DOLE Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260717|15.00P
Delta-0.7385
Imp Vol0.47
Bidaan0.8
Gamma0.2435
Teoretikal1.15
Permintaan1.5
Theta-0.0141
Nilai Intrinsik0.98
Volum0
Vega0.0092
Nilai Masa-0.98
Buka Faedah0
Rho-0.0038
Delta / Theta52.3347
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3 |
4.2 |
0 |
DOLE Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260717|17.50C
Delta0.216
Imp Vol1.1947
Bidaan0
Gamma0.0861
Teoretikal0.38
Permintaan0.75
Theta-0.0333
Nilai Intrinsik-3.48
Volum0
Vega0.0083
Nilai Masa3.48
Buka Faedah1
Rho0.0011
Delta / Theta-6.4922
DOLE Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260717|17.50P
Delta-0.8698
Imp Vol0.892
Bidaan3
Gamma0.0836
Teoretikal3.6
Permintaan4.2
Theta-0.0173
Nilai Intrinsik3.48
Volum0
Vega0.006
Nilai Masa-3.48
Buka Faedah0
Rho-0.0046
Delta / Theta50.2147
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.4 |
6.8 |
0 |
DOLE Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260717|20.00C
Delta0.1762
Imp Vol1.5958
Bidaan0
Gamma0.057
Teoretikal0.38
Permintaan0.75
Theta-0.0392
Nilai Intrinsik-5.98
Volum0
Vega0.0074
Nilai Masa5.98
Buka Faedah0
Rho0.0009
Delta / Theta-4.4897
DOLE Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260717|20.00P
Delta-0.8981
Imp Vol1.2481
Bidaan5.4
Gamma0.0501
Teoretikal6.1
Permintaan6.8
Theta-0.0203
Nilai Intrinsik5.98
Volum0
Vega0.005
Nilai Masa-5.98
Buka Faedah0
Rho-0.0052
Delta / Theta44.2781
|