| 0 |
0% |
10.5 |
12.8 |
0 |
2.50 |
0.16 |
0% |
0 |
0.2 |
0 |
DOLE Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|2.50C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.74
Volum0
Vega0
Nilai Masa-11.74
Buka Faedah2
Rho0
Delta / Theta0
DOLE Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolDOLE|20260618|2.50P
Delta-0.0133
Imp Vol6.9009
Bidaan0
Gamma0.0023
Teoretikal0.1
Permintaan0.2
Theta-0.0312
Nilai Intrinsik-11.74
Volum0
Vega0.0007
Nilai Masa11.9
Buka Faedah11
Rho-0.0001
Delta / Theta0.428
|
| 0 |
0% |
8.4 |
9.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DOLE Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|5.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.24
Volum0
Vega0
Nilai Masa-9.24
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|5.00P
Delta-0.05
Imp Vol5.8425
Bidaan0
Gamma0.0084
Teoretikal0.38
Permintaan0.75
Theta-0.0794
Nilai Intrinsik-9.24
Volum0
Vega0.0022
Nilai Masa9.24
Buka Faedah4
Rho-0.0002
Delta / Theta0.629
|
| 0 |
0% |
5.9 |
7.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DOLE Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|7.50C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.74
Volum0
Vega0
Nilai Masa-6.74
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|7.50P
Delta-0.079
Imp Vol3.8594
Bidaan0
Gamma0.0181
Teoretikal0.38
Permintaan0.75
Theta-0.075
Nilai Intrinsik-6.74
Volum0
Vega0.0031
Nilai Masa6.74
Buka Faedah9
Rho-0.0003
Delta / Theta1.0542
|
|
14.24 |
Harga @ Jun. 10, 2026 16:10 GMT |
| 0.25 |
0% |
0 |
0.35 |
1 |
15.00 |
0 |
0% |
0.6 |
1.35 |
0 |
DOLE Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDOLE|20260618|15.00C
Delta0.2706
Imp Vol0.5199
Bidaan0
Gamma0.3014
Teoretikal0.18
Permintaan0.35
Theta-0.0228
Nilai Intrinsik-0.76
Volum1
Vega0.007
Nilai Masa1.01
Buka Faedah50
Rho0.0008
Delta / Theta-11.8539
DOLE Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|15.00P
Delta-0.6926
Imp Vol0.6154
Bidaan0.6
Gamma0.2706
Teoretikal0.98
Permintaan1.35
Theta-0.0282
Nilai Intrinsik0.76
Volum0
Vega0.0074
Nilai Masa-0.76
Buka Faedah0
Rho-0.002
Delta / Theta24.5927
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
1.9 |
5.5 |
0 |
DOLE Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|17.50C
Delta0.2208
Imp Vol1.5589
Bidaan0
Gamma0.0901
Teoretikal0.38
Permintaan0.75
Theta-0.0611
Nilai Intrinsik-3.26
Volum0
Vega0.0063
Nilai Masa3.26
Buka Faedah45
Rho0.0006
Delta / Theta-3.6131
DOLE Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|17.50P
Delta-0.7523
Imp Vol1.7061
Bidaan1.9
Gamma0.0878
Teoretikal3.7
Permintaan5.5
Theta-0.0705
Nilai Intrinsik3.26
Volum0
Vega0.0067
Nilai Masa-3.26
Buka Faedah0
Rho-0.0026
Delta / Theta10.6639
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.2 |
6.7 |
0 |
DOLE Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|20.00C
Delta0.1781
Imp Vol2.1141
Bidaan0
Gamma0.0584
Teoretikal0.37
Permintaan0.75
Theta-0.0728
Nilai Intrinsik-5.76
Volum0
Vega0.0055
Nilai Masa5.76
Buka Faedah1
Rho0.0005
Delta / Theta-2.4472
DOLE Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|20.00P
Delta-0.8706
Imp Vol1.807
Bidaan5.2
Gamma0.0553
Teoretikal5.95
Permintaan6.7
Theta-0.0495
Nilai Intrinsik5.76
Volum0
Vega0.0044
Nilai Masa-5.76
Buka Faedah0
Rho-0.0029
Delta / Theta17.5984
|