| 12.16 |
0% |
10.1 |
14.2 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
DOLE Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 12.16
Prbhn.: 0%
SimbolDOLE|20260220|2.50C
Delta0.9961
Imp Vol2.5617
Bidaan10.1
Gamma0.0009
Teoretikal12.15
Permintaan14.2
Theta-0.0015
Nilai Intrinsik12.14
Volum0
Vega0.0004
Nilai Masa0.02
Buka Faedah0
Rho0.0009
Delta / Theta-660.118
DOLE Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260220|2.50P
Delta-0.0096
Imp Vol12.2445
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.0205
Nilai Intrinsik-12.14
Volum0
Vega0.0011
Nilai Masa12.14
Buka Faedah0
Rho-0.0016
Delta / Theta0.4678
|
| 0 |
0% |
7.6 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
DOLE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260220|5.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik9.64
Volum0
Vega0
Nilai Masa-9.64
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260220|5.00P
Delta-0.0675
Imp Vol3.9688
Bidaan0
Gamma0.0074
Teoretikal0.95
Permintaan0.95
Theta-0.0339
Nilai Intrinsik-9.64
Volum0
Vega0.0058
Nilai Masa9.64
Buka Faedah0
Rho-0.0016
Delta / Theta1.9903
|
| 5.85 |
0% |
5.1 |
8.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DOLE Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 5.85
Prbhn.: 0%
SimbolDOLE|20260220|7.50C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik7.14
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260220|7.50P
Delta-0.1015
Imp Vol2.4404
Bidaan0
Gamma0.0163
Teoretikal0.75
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-7.14
Volum0
Vega0.0079
Nilai Masa7.14
Buka Faedah0
Rho-0.0019
Delta / Theta3.5843
|
|
14.64 |
Harga @ Jan. 17, 2026 20:36 GMT |
| 0.35 |
0% |
0.1 |
0.65 |
0 |
15.00 |
0.45 |
0% |
0.2 |
2.85 |
0 |
DOLE Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolDOLE|20260220|15.00C
Delta0.4151
Imp Vol0.2933
Bidaan0.1
Gamma0.2971
Teoretikal0.38
Permintaan0.65
Theta-0.0077
Nilai Intrinsik-0.36
Volum0
Vega0.0174
Nilai Masa0.71
Buka Faedah588
Rho0.0053
Delta / Theta-53.9352
DOLE Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolDOLE|20260220|15.00P
Delta-0.4942
Imp Vol0.7498
Bidaan0.2
Gamma0.1191
Teoretikal1.52
Permintaan2.85
Theta-0.0193
Nilai Intrinsik0.36
Volum0
Vega0.0178
Nilai Masa0.09
Buka Faedah11
Rho-0.007
Delta / Theta25.6698
|
| 0.05 |
0% |
0 |
0.1 |
0 |
17.50 |
2.46 |
0% |
2 |
3.2 |
0 |
DOLE Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDOLE|20260220|17.50C
Delta0.1095
Imp Vol0.4478
Bidaan0
Gamma0.0936
Teoretikal0.1
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-2.86
Volum0
Vega0.0084
Nilai Masa2.91
Buka Faedah368
Rho0.0014
Delta / Theta-19.6828
DOLE Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 2.46
Prbhn.: 0%
SimbolDOLE|20260220|17.50P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.86
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.12 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
4.6 |
5.8 |
0 |
DOLE Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolDOLE|20260220|20.00C
Delta0.3059
Imp Vol1.4116
Bidaan0
Gamma0.0555
Teoretikal1
Permintaan1
Theta-0.0326
Nilai Intrinsik-5.36
Volum0
Vega0.0157
Nilai Masa5.48
Buka Faedah5
Rho0.0032
Delta / Theta-9.3923
DOLE Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260220|20.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.36
Volum0
Vega0
Nilai Masa-5.36
Buka Faedah0
Rho0
Delta / Theta0
|