| 0 |
0% |
9.8 |
13.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DOLE Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260320|2.50C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik11.85
Volum0
Vega0
Nilai Masa-11.85
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260320|2.50P
Delta-0.0084
Imp Vol6.5123
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.05
Theta-0.0213
Nilai Intrinsik-11.85
Volum0
Vega0.0005
Nilai Masa11.85
Buka Faedah0
Rho0
Delta / Theta0.3975
|
| 0 |
0% |
7.3 |
10.9 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DOLE Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260320|5.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik9.35
Volum0
Vega0
Nilai Masa-9.35
Buka Faedah0
Rho0
Delta / Theta0
DOLE Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDOLE|20260320|5.00P
Delta-0.0146
Imp Vol4.0015
Bidaan0
Gamma0.0047
Teoretikal0.05
Permintaan0.05
Theta-0.021
Nilai Intrinsik-9.35
Volum0
Vega0.0007
Nilai Masa9.4
Buka Faedah1
Rho0
Delta / Theta0.6951
|
| 0 |
0% |
5.5 |
8.4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
DOLE Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260320|7.50C
Delta0.963
Imp Vol2.9565
Bidaan5.5
Gamma0.0137
Teoretikal6.95
Permintaan8.4
Theta-0.0336
Nilai Intrinsik6.85
Volum0
Vega0.0016
Nilai Masa-6.85
Buka Faedah0
Rho0.001
Delta / Theta-28.6638
DOLE Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260320|7.50P
Delta-0.023
Imp Vol2.5787
Bidaan0
Gamma0.0106
Teoretikal0.05
Permintaan0.05
Theta-0.0199
Nilai Intrinsik-6.85
Volum0
Vega0.0011
Nilai Masa6.85
Buka Faedah0
Rho-0.0001
Delta / Theta1.1535
|
|
14.35 |
Harga @ Mac 13, 2026 20:36 GMT |
| 0.88 |
0% |
0 |
0.75 |
0 |
15.00 |
0.65 |
0% |
0.3 |
2.8 |
0 |
DOLE Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolDOLE|20260320|15.00C
Delta0.437
Imp Vol1.287
Bidaan0
Gamma0.154
Teoretikal0.75
Permintaan0.75
Theta-0.0721
Nilai Intrinsik-0.65
Volum0
Vega0.0078
Nilai Masa1.53
Buka Faedah14
Rho0.0011
Delta / Theta-6.0619
DOLE Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolDOLE|20260320|15.00P
Delta-0.5445
Imp Vol1.4826
Bidaan0.3
Gamma0.1346
Teoretikal1.55
Permintaan2.8
Theta-0.083
Nilai Intrinsik0.65
Volum0
Vega0.0079
Nilai Masa0
Buka Faedah60
Rho-0.0016
Delta / Theta6.558
|
| 0.1 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
1.7 |
4.5 |
0 |
DOLE Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDOLE|20260320|17.50C
Delta0.1042
Imp Vol1.0744
Bidaan0
Gamma0.0847
Teoretikal0.1
Permintaan0.1
Theta-0.0276
Nilai Intrinsik-3.15
Volum0
Vega0.0036
Nilai Masa3.25
Buka Faedah158
Rho0.0003
Delta / Theta-3.7726
DOLE Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260320|17.50P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.15
Volum0
Vega0
Nilai Masa-3.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.2 |
7 |
0 |
DOLE Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDOLE|20260320|20.00C
Delta0.2619
Imp Vol2.8673
Bidaan0
Gamma0.0571
Teoretikal0.75
Permintaan0.75
Theta-0.1326
Nilai Intrinsik-5.65
Volum0
Vega0.0065
Nilai Masa5.7
Buka Faedah1
Rho0.0006
Delta / Theta-1.9761
DOLE Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260320|20.00P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.65
Volum0
Vega0
Nilai Masa-5.65
Buka Faedah0
Rho0
Delta / Theta0
|