| 0 |
0% |
8.8 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DOLE Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|2.50C
Delta0.9971
Imp Vol2.5073
Bidaan8.8
Gamma0.0008
Teoretikal10.96
Permintaan12.4
Theta-0.0011
Nilai Intrinsik11.02
Volum0
Vega0.0003
Nilai Masa-11.02
Buka Faedah0
Rho0.0006
Delta / Theta-910.5799
DOLE Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|2.50P
Delta-0.0057
Imp Vol2.7949
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-11.02
Volum0
Vega0.0006
Nilai Masa11.02
Buka Faedah6
Rho-0.0001
Delta / Theta1.9214
|
| 0 |
0% |
6.3 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DOLE Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|5.00C
Delta0.9957
Imp Vol1.4582
Bidaan6.3
Gamma0.0021
Teoretikal8.46
Permintaan10.4
Theta-0.001
Nilai Intrinsik8.52
Volum0
Vega0.0004
Nilai Masa-8.52
Buka Faedah1
Rho0.0013
Delta / Theta-1,031.8477
DOLE Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|5.00P
Delta-0.0545
Imp Vol2.9704
Bidaan0
Gamma0.0098
Teoretikal0.38
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-8.52
Volum0
Vega0.0042
Nilai Masa8.52
Buka Faedah0
Rho-0.0008
Delta / Theta2.5482
|
| 0 |
0% |
5.1 |
7.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DOLE Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|7.50C
Delta0.8948
Imp Vol2.1825
Bidaan5.1
Gamma0.0218
Teoretikal6.5
Permintaan7.9
Theta-0.0256
Nilai Intrinsik6.02
Volum0
Vega0.0068
Nilai Masa-6.02
Buka Faedah6
Rho0.0037
Delta / Theta-34.9901
DOLE Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|7.50P
Delta-0.0878
Imp Vol1.9171
Bidaan0
Gamma0.0219
Teoretikal0.38
Permintaan0.75
Theta-0.0199
Nilai Intrinsik-6.02
Volum0
Vega0.006
Nilai Masa6.02
Buka Faedah0
Rho-0.0011
Delta / Theta4.4115
|
|
13.52 |
Harga @ Okt. 22, 2026 20:36 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
1.45 |
2.2 |
0 |
DOLE Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|15.00C
Delta0.0997
Imp Vol0.2886
Bidaan0
Gamma0.1599
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-1.48
Volum0
Vega0.0066
Nilai Masa1.48
Buka Faedah95
Rho0.001
Delta / Theta-29.7704
DOLE Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|15.00P
Delta-0.7396
Imp Vol0.5335
Bidaan1.45
Gamma0.1608
Teoretikal1.83
Permintaan2.2
Theta-0.0108
Nilai Intrinsik1.48
Volum0
Vega0.0123
Nilai Masa-1.48
Buka Faedah14
Rho-0.0073
Delta / Theta68.2223
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
3.8 |
4.9 |
0 |
DOLE Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|17.50C
Delta0.058
Imp Vol0.5627
Bidaan0
Gamma0.0543
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-3.98
Volum0
Vega0.0044
Nilai Masa3.98
Buka Faedah22
Rho0.0006
Delta / Theta-13.5162
DOLE Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|17.50P
Delta-0.8103
Imp Vol0.9225
Bidaan3.8
Gamma0.0777
Teoretikal4.35
Permintaan4.9
Theta-0.0156
Nilai Intrinsik3.98
Volum0
Vega0.0102
Nilai Masa-3.98
Buka Faedah0
Rho-0.0087
Delta / Theta51.7873
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.1 |
8.7 |
0 |
DOLE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|20.00C
Delta0.1718
Imp Vol1.25
Bidaan0
Gamma0.0537
Teoretikal0.38
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-6.48
Volum0
Vega0.0097
Nilai Masa6.48
Buka Faedah4
Rho0.0015
Delta / Theta-8.2367
DOLE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20261120|20.00P
Delta-0.7215
Imp Vol1.6965
Bidaan6.1
Gamma0.0522
Teoretikal7.4
Permintaan8.7
Theta-0.0363
Nilai Intrinsik6.48
Volum0
Vega0.0127
Nilai Masa-6.48
Buka Faedah0
Rho-0.0104
Delta / Theta19.9021
|