| 0 |
0% |
10.5 |
13 |
0 |
2.50 |
0.16 |
0% |
0 |
0.2 |
0 |
DOLE Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|2.50C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.83
Volum0
Vega0
Nilai Masa-11.83
Buka Faedah2
Rho0
Delta / Theta0
DOLE Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolDOLE|20260618|2.50P
Delta-0.0133
Imp Vol6.9101
Bidaan0
Gamma0.0023
Teoretikal0.1
Permintaan0.2
Theta-0.0312
Nilai Intrinsik-11.83
Volum0
Vega0.0007
Nilai Masa11.99
Buka Faedah11
Rho-0.0001
Delta / Theta0.4257
|
| 9.4 |
0% |
8.9 |
9.6 |
7 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
DOLE Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolDOLE|20260618|5.00C
Delta0.9784
Imp Vol4.1318
Bidaan8.9
Gamma0.0059
Teoretikal9.4
Permintaan9.6
Theta-0.0277
Nilai Intrinsik9.33
Volum7
Vega0.0011
Nilai Masa0.07
Buka Faedah0
Rho0.0007
Delta / Theta-35.2778
DOLE Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|5.00P
Delta-0.0553
Imp Vol6.2936
Bidaan0
Gamma0.0084
Teoretikal0.48
Permintaan0.95
Theta-0.0931
Nilai Intrinsik-9.33
Volum0
Vega0.0024
Nilai Masa9.33
Buka Faedah4
Rho-0.0003
Delta / Theta0.5942
|
| 6.89 |
0% |
5.6 |
7.1 |
6 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
DOLE Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 6.89
Prbhn.: 0%
SimbolDOLE|20260618|7.50C
Delta0.9691
Imp Vol2.6013
Bidaan5.6
Gamma0.0126
Teoretikal6.89
Permintaan7.1
Theta-0.0237
Nilai Intrinsik6.83
Volum6
Vega0.0015
Nilai Masa0.06
Buka Faedah0
Rho0.0011
Delta / Theta-40.8572
DOLE Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|7.50P
Delta-0.0878
Imp Vol4.1802
Bidaan0
Gamma0.018
Teoretikal0.47
Permintaan0.95
Theta-0.0882
Nilai Intrinsik-6.83
Volum0
Vega0.0034
Nilai Masa6.83
Buka Faedah9
Rho-0.0003
Delta / Theta0.9955
|
|
14.33 |
Harga @ Jun. 10, 2026 20:36 GMT |
| 0.25 |
0% |
0 |
0.35 |
1 |
15.00 |
0 |
0% |
0.4 |
1.35 |
0 |
DOLE Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDOLE|20260618|15.00C
Delta0.2774
Imp Vol0.5005
Bidaan0
Gamma0.3159
Teoretikal0.18
Permintaan0.35
Theta-0.0223
Nilai Intrinsik-0.67
Volum1
Vega0.0071
Nilai Masa0.92
Buka Faedah50
Rho0.0008
Delta / Theta-12.4235
DOLE Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|15.00P
Delta-0.7114
Imp Vol0.5269
Bidaan0.4
Gamma0.3061
Teoretikal0.88
Permintaan1.35
Theta-0.0234
Nilai Intrinsik0.67
Volum0
Vega0.0072
Nilai Masa-0.67
Buka Faedah0
Rho-0.002
Delta / Theta30.3364
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
1.9 |
4.6 |
0 |
DOLE Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|17.50C
Delta0.222
Imp Vol1.5412
Bidaan0
Gamma0.0911
Teoretikal0.38
Permintaan0.75
Theta-0.0608
Nilai Intrinsik-3.17
Volum0
Vega0.0063
Nilai Masa3.17
Buka Faedah45
Rho0.0006
Delta / Theta-3.6498
DOLE Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|17.50P
Delta-0.9183
Imp Vol0.9282
Bidaan1.9
Gamma0.0769
Teoretikal3.25
Permintaan4.6
Theta-0.018
Nilai Intrinsik3.17
Volum0
Vega0.0032
Nilai Masa-3.17
Buka Faedah0
Rho-0.0024
Delta / Theta51.0927
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3.8 |
7.1 |
0 |
DOLE Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|20.00C
Delta0.1785
Imp Vol2.0979
Bidaan0
Gamma0.0587
Teoretikal0.38
Permintaan0.75
Theta-0.0726
Nilai Intrinsik-5.67
Volum0
Vega0.0055
Nilai Masa5.67
Buka Faedah1
Rho0.0005
Delta / Theta-2.4597
DOLE Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260618|20.00P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik5.67
Volum0
Vega0
Nilai Masa-5.67
Buka Faedah0
Rho0
Delta / Theta0
|