| 0 |
0% |
9.8 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DOLE Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260821|2.50C
Delta0.9981
Imp Vol8.7612
Bidaan9.8
Gamma0.0007
Teoretikal10.81
Permintaan11.3
Theta-0.0123
Nilai Intrinsik10.79
Volum0
Vega0.0001
Nilai Masa-10.79
Buka Faedah1
Rho0.0001
Delta / Theta-81.4397
DOLE Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260821|2.50P
Delta-0.0058
Imp Vol10.5809
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0428
Nilai Intrinsik-10.79
Volum0
Vega0.0002
Nilai Masa10.79
Buka Faedah1
Rho0
Delta / Theta0.1348
|
| 0 |
0% |
7.3 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
DOLE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260821|5.00C
Delta0.9969
Imp Vol5.1972
Bidaan7.3
Gamma0.0018
Teoretikal8.31
Permintaan8.8
Theta-0.0118
Nilai Intrinsik8.29
Volum0
Vega0.0001
Nilai Masa-8.29
Buka Faedah3
Rho0.0002
Delta / Theta-84.6233
DOLE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260821|5.00P
Delta-0.0101
Imp Vol6.3309
Bidaan0
Gamma0.0043
Teoretikal0.03
Permintaan0.05
Theta-0.0419
Nilai Intrinsik-8.29
Volum0
Vega0.0003
Nilai Masa8.29
Buka Faedah11
Rho0
Delta / Theta0.241
|
| 0 |
0% |
5 |
6.2 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
DOLE Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260821|7.50C
Delta0.995
Imp Vol3.1413
Bidaan5
Gamma0.0046
Teoretikal5.81
Permintaan6.2
Theta-0.0109
Nilai Intrinsik5.79
Volum0
Vega0.0001
Nilai Masa-5.79
Buka Faedah1
Rho0.0002
Delta / Theta-91.195
DOLE Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260821|7.50P
Delta-0.0165
Imp Vol3.8938
Bidaan0
Gamma0.0107
Teoretikal0.02
Permintaan0.05
Theta-0.0393
Nilai Intrinsik-5.79
Volum0
Vega0.0004
Nilai Masa5.79
Buka Faedah3
Rho0
Delta / Theta0.4186
|
|
13.29 |
Harga @ Ogos 19, 2026 20:36 GMT |
| 0.03 |
0% |
0 |
0.05 |
1 |
15.00 |
0 |
0% |
1.55 |
2.3 |
0 |
DOLE Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDOLE|20260821|15.00C
Delta0.0597
Imp Vol1.0154
Bidaan0
Gamma0.1187
Teoretikal0.03
Permintaan0.05
Theta-0.0297
Nilai Intrinsik-1.71
Volum1
Vega0.0012
Nilai Masa1.74
Buka Faedah887
Rho0
Delta / Theta-2.0111
DOLE Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260821|15.00P
Delta-0.7763
Imp Vol1.9468
Bidaan1.55
Gamma0.1559
Teoretikal1.93
Permintaan2.3
Theta-0.1428
Nilai Intrinsik1.71
Volum0
Vega0.0029
Nilai Masa-1.71
Buka Faedah20
Rho-0.0006
Delta / Theta5.4345
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.8 |
5 |
0 |
DOLE Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260821|17.50C
Delta0.0345
Imp Vol1.9576
Bidaan0
Gamma0.0396
Teoretikal0.03
Permintaan0.05
Theta-0.0368
Nilai Intrinsik-4.21
Volum0
Vega0.0008
Nilai Masa4.21
Buka Faedah48
Rho0
Delta / Theta-0.9369
DOLE Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260821|17.50P
Delta-0.8562
Imp Vol3.1376
Bidaan3.8
Gamma0.0733
Teoretikal4.4
Permintaan5
Theta-0.1744
Nilai Intrinsik4.21
Volum0
Vega0.0022
Nilai Masa-4.21
Buka Faedah0
Rho-0.0007
Delta / Theta4.9107
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
6.2 |
7.7 |
0 |
DOLE Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260821|20.00C
Delta0.0264
Imp Vol2.7025
Bidaan0
Gamma0.0229
Teoretikal0.02
Permintaan0.05
Theta-0.0407
Nilai Intrinsik-6.71
Volum0
Vega0.0006
Nilai Masa6.71
Buka Faedah21
Rho0
Delta / Theta-0.6482
DOLE Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOLE|20260821|20.00P
Delta-0.8648
Imp Vol4.3582
Bidaan6.2
Gamma0.0506
Teoretikal6.95
Permintaan7.7
Theta-0.2324
Nilai Intrinsik6.71
Volum0
Vega0.0021
Nilai Masa-6.71
Buka Faedah0
Rho-0.0008
Delta / Theta3.7215
|