0 |
0% |
36.2 |
40.2 |
0 |
45.00 |
0 |
0% |
0 |
1.05 |
0 |
DLB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLB|20240517|45.00C
Delta0.9213
Imp Vol3.8701
Bidaan36.2
Gamma0.0033
Teoretikal40.2
Permintaan40.2
Theta-0.4686
Nilai Intrinsik38.1
Volum0
Vega0.0169
Nilai Masa-38.1
Buka Faedah0
Rho0.0069
Delta / Theta-1.9661
DLB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLB|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-38.1
Volum0
Vega0
Nilai Masa38.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31 |
35.2 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
DLB Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLB|20240517|50.00C
Delta0.9088
Imp Vol3.3345
Bidaan31
Gamma0.0043
Teoretikal35.2
Permintaan35.2
Theta-0.4519
Nilai Intrinsik33.1
Volum0
Vega0.0189
Nilai Masa-33.1
Buka Faedah0
Rho0.0077
Delta / Theta-2.011
DLB Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLB|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-33.1
Volum0
Vega0
Nilai Masa33.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26 |
30.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
DLB Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLB|20240517|55.00C
Delta0.8938
Imp Vol2.8466
Bidaan26
Gamma0.0056
Teoretikal30.2
Permintaan30.2
Theta-0.432
Nilai Intrinsik28.1
Volum0
Vega0.0211
Nilai Masa-28.1
Buka Faedah0
Rho0.0085
Delta / Theta-2.0689
DLB Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLB|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-28.1
Volum0
Vega0
Nilai Masa28.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
83.1 |
Harga @ Mei 10, 2024 17:29 GMT |
0.12 |
0% |
0.05 |
0.15 |
0 |
85.00 |
6.2 |
0% |
2.1 |
3.6 |
0 |
DLB Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolDLB|20240517|85.00C
Delta0.1308
Imp Vol0.1333
Bidaan0.05
Gamma0.1383
Teoretikal0.1
Permintaan0.15
Theta-0.0245
Nilai Intrinsik-1.9
Volum0
Vega0.0245
Nilai Masa2.02
Buka Faedah11
Rho0.0021
Delta / Theta-5.3486
DLB Jual 85.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolDLB|20240517|85.00P
Delta-0.6404
Imp Vol0.3949
Bidaan2.1
Gamma0.0826
Teoretikal2.85
Permintaan3.6
Theta-0.1164
Nilai Intrinsik1.9
Volum0
Vega0.043
Nilai Masa4.3
Buka Faedah1
Rho-0.0088
Delta / Theta5.5011
|
0.8 |
0% |
0 |
1.4 |
0 |
90.00 |
0 |
0% |
6.6 |
7.6 |
0 |
DLB Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolDLB|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-6.9
Volum0
Vega0
Nilai Masa7.7
Buka Faedah1
Rho0
Delta / Theta0
DLB Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLB|20240517|90.00P
Delta-0.878
Imp Vol0.4765
Bidaan6.6
Gamma0.0373
Teoretikal7.1
Permintaan7.6
Theta-0.0732
Nilai Intrinsik6.9
Volum0
Vega0.0232
Nilai Masa-6.9
Buka Faedah0
Rho-0.0101
Delta / Theta11.9933
|
0.05 |
0% |
0 |
1.4 |
0 |
95.00 |
0 |
0% |
11.6 |
12.6 |
0 |
DLB Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDLB|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-11.9
Volum0
Vega0
Nilai Masa11.95
Buka Faedah3
Rho0
Delta / Theta0
DLB Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLB|20240517|95.00P
Delta-0.9097
Imp Vol0.695
Bidaan11.6
Gamma0.0206
Teoretikal12.1
Permintaan12.6
Theta-0.0865
Nilai Intrinsik11.9
Volum0
Vega0.0187
Nilai Masa-11.9
Buka Faedah0
Rho-0.0107
Delta / Theta10.5146
|