| 0 |
0% |
32.7 |
37 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
DLB Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|30.00C
Delta0.9849
Imp Vol1.3955
Bidaan32.7
Gamma0.0015
Teoretikal34.85
Permintaan37
Theta-0.0158
Nilai Intrinsik35.27
Volum0
Vega0.0065
Nilai Masa-35.27
Buka Faedah0
Rho0.0135
Delta / Theta-62.31
DLB Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|30.00P
Delta-0.0531
Imp Vol2.0997
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.0725
Nilai Intrinsik-35.27
Volum0
Vega0.0194
Nilai Masa35.27
Buka Faedah0
Rho-0.0032
Delta / Theta0.7327
|
| 0 |
0% |
27.7 |
31.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
DLB Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|35.00C
Delta0.9871
Imp Vol1.0553
Bidaan27.7
Gamma0.0017
Teoretikal29.8
Permintaan31.9
Theta-0.0105
Nilai Intrinsik30.27
Volum0
Vega0.0056
Nilai Masa-30.27
Buka Faedah0
Rho0.0164
Delta / Theta-94.0702
DLB Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|35.00P
Delta-0.0645
Imp Vol1.7415
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.07
Nilai Intrinsik-30.27
Volum0
Vega0.0226
Nilai Masa30.27
Buka Faedah8
Rho-0.0037
Delta / Theta0.9214
|
| 0 |
0% |
22.8 |
26.9 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
DLB Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|40.00C
Delta0.9789
Imp Vol0.9019
Bidaan22.8
Gamma0.003
Teoretikal24.85
Permintaan26.9
Theta-0.0141
Nilai Intrinsik25.27
Volum0
Vega0.0087
Nilai Masa-25.27
Buka Faedah0
Rho0.0225
Delta / Theta-69.2551
DLB Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|40.00P
Delta-0.0378
Imp Vol1.0695
Bidaan0
Gamma0.0043
Teoretikal0.33
Permintaan0.65
Theta-0.0281
Nilai Intrinsik-25.27
Volum0
Vega0.0148
Nilai Masa25.27
Buka Faedah17
Rho-0.002
Delta / Theta1.3479
|
|
65.27 |
Harga @ Ogos 21, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
70.00 |
0 |
0% |
4.9 |
6.5 |
0 |
DLB Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|70.00C
Delta0.1764
Imp Vol0.2887
Bidaan0
Gamma0.05
Teoretikal0.48
Permintaan0.95
Theta-0.0243
Nilai Intrinsik-4.73
Volum0
Vega0.0464
Nilai Masa4.73
Buka Faedah28
Rho0.0084
Delta / Theta-7.2512
DLB Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|70.00P
Delta-0.8253
Imp Vol0.29
Bidaan4.9
Gamma0.05
Teoretikal5.7
Permintaan6.5
Theta-0.0219
Nilai Intrinsik4.73
Volum0
Vega0.0458
Nilai Masa-4.73
Buka Faedah0
Rho-0.0313
Delta / Theta37.6502
|
| 0 |
0% |
0 |
2.15 |
0 |
75.00 |
0 |
0% |
8.2 |
12 |
0 |
DLB Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|75.00C
Delta0.2006
Imp Vol0.5758
Bidaan0
Gamma0.0272
Teoretikal1.08
Permintaan2.15
Theta-0.0521
Nilai Intrinsik-9.73
Volum0
Vega0.0502
Nilai Masa9.73
Buka Faedah438
Rho0.0091
Delta / Theta-3.8534
DLB Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|75.00P
Delta-0.9883
Imp Vol0.2615
Bidaan8.2
Gamma0.4945
Teoretikal10.29
Permintaan12
Theta-0.0019
Nilai Intrinsik9.73
Volum0
Vega0.0054
Nilai Masa-9.73
Buka Faedah0
Rho-0.0077
Delta / Theta511.8332
|
| 0 |
0% |
0 |
2.15 |
0 |
80.00 |
0 |
0% |
13.1 |
17.3 |
0 |
DLB Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|80.00C
Delta0.1697
Imp Vol0.7225
Bidaan0
Gamma0.0195
Teoretikal1.08
Permintaan2.15
Theta-0.0587
Nilai Intrinsik-14.73
Volum0
Vega0.0453
Nilai Masa14.73
Buka Faedah1
Rho0.0076
Delta / Theta-2.8891
DLB Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|80.00P
Delta-0.9923
Imp Vol0.3578
Bidaan13.1
Gamma0.0033
Teoretikal15.29
Permintaan17.3
Theta-0.0017
Nilai Intrinsik14.73
Volum0
Vega0.0034
Nilai Masa-14.73
Buka Faedah0
Rho-0.0075
Delta / Theta595.973
|