| 0 |
0% |
26.8 |
30.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
DLB Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|30.00C
Delta0.9908
Imp Vol4.1194
Bidaan26.8
Gamma0.0014
Teoretikal28.85
Permintaan30.9
Theta-0.1101
Nilai Intrinsik28.76
Volum0
Vega0.0011
Nilai Masa-28.76
Buka Faedah0
Rho0.0011
Delta / Theta-8.9972
DLB Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|30.00P
Delta-0.0631
Imp Vol7.1967
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.9696
Nilai Intrinsik-28.76
Volum0
Vega0.0054
Nilai Masa28.76
Buka Faedah0
Rho-0.0002
Delta / Theta0.065
|
| 0 |
0% |
22.5 |
25.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
DLB Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|35.00C
Delta0.9557
Imp Vol4.5648
Bidaan22.5
Gamma0.0047
Teoretikal24.2
Permintaan25.9
Theta-0.4636
Nilai Intrinsik23.76
Volum0
Vega0.0041
Nilai Masa-23.76
Buka Faedah0
Rho0.0014
Delta / Theta-2.0616
DLB Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|35.00P
Delta-0.078
Imp Vol5.8269
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.9247
Nilai Intrinsik-23.76
Volum0
Vega0.0063
Nilai Masa23.76
Buka Faedah8
Rho-0.0003
Delta / Theta0.0844
|
| 0 |
0% |
17.5 |
20.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
DLB Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|40.00C
Delta0.9441
Imp Vol3.5672
Bidaan17.5
Gamma0.0073
Teoretikal19.2
Permintaan20.9
Theta-0.437
Nilai Intrinsik18.76
Volum0
Vega0.0049
Nilai Masa-18.76
Buka Faedah0
Rho0.0017
Delta / Theta-2.1605
DLB Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|40.00P
Delta-0.0975
Imp Vol4.6269
Bidaan0
Gamma0.0086
Teoretikal1.08
Permintaan2.15
Theta-0.8669
Nilai Intrinsik-18.76
Volum0
Vega0.0075
Nilai Masa18.76
Buka Faedah17
Rho-0.0003
Delta / Theta0.1125
|
|
58.76 |
Harga @ Sep. 16, 2026 20:02 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
60.00 |
0.15 |
0% |
0.2 |
3.1 |
0 |
DLB Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|60.00C
Delta0.3931
Imp Vol0.9013
Bidaan0
Gamma0.098
Teoretikal1.05
Permintaan2.1
Theta-0.3777
Nilai Intrinsik-1.24
Volum0
Vega0.0167
Nilai Masa1.24
Buka Faedah21
Rho0.0012
Delta / Theta-1.0409
DLB Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDLB|20260918|60.00P
Delta-0.692
Imp Vol0.527
Bidaan0.2
Gamma0.1535
Teoretikal1.65
Permintaan3.1
Theta-0.2004
Nilai Intrinsik1.24
Volum0
Vega0.0153
Nilai Masa-1.09
Buka Faedah174
Rho-0.002
Delta / Theta3.4528
|
| 0 |
0% |
0 |
2.15 |
0 |
65.00 |
0 |
0% |
4.2 |
7.3 |
0 |
DLB Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|65.00C
Delta0.2463
Imp Vol1.8015
Bidaan0
Gamma0.0402
Teoretikal1.08
Permintaan2.15
Theta-0.6183
Nilai Intrinsik-6.24
Volum0
Vega0.0137
Nilai Masa6.24
Buka Faedah42
Rho0.0007
Delta / Theta-0.3984
DLB Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|65.00P
Delta-0.9867
Imp Vol0.6099
Bidaan4.2
Gamma0.013
Teoretikal6.22
Permintaan7.3
Theta-0.0213
Nilai Intrinsik6.24
Volum0
Vega0.0015
Nilai Masa-6.24
Buka Faedah710
Rho-0.0017
Delta / Theta46.2954
|
| 0 |
0% |
0 |
2.15 |
0 |
70.00 |
0 |
0% |
9.1 |
12.2 |
0 |
DLB Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|70.00C
Delta0.1953
Imp Vol2.4803
Bidaan0
Gamma0.0256
Teoretikal1.08
Permintaan2.15
Theta-0.7449
Nilai Intrinsik-11.24
Volum0
Vega0.012
Nilai Masa11.24
Buka Faedah70
Rho0.0006
Delta / Theta-0.2622
DLB Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20260918|70.00P
Delta-0.9912
Imp Vol0.9858
Bidaan9.1
Gamma0.0056
Teoretikal11.22
Permintaan12.2
Theta-0.0241
Nilai Intrinsik11.24
Volum0
Vega0.001
Nilai Masa-11.24
Buka Faedah0
Rho-0.0017
Delta / Theta41.0946
|