| 0 |
0% |
22.4 |
25.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
DLB Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261016|35.00C
Delta0.9708
Imp Vol2.1309
Bidaan22.4
Gamma0.0038
Teoretikal23.85
Permintaan25.3
Theta-0.0815
Nilai Intrinsik23.72
Volum0
Vega0.0054
Nilai Masa-23.72
Buka Faedah0
Rho0.0049
Delta / Theta-11.91
DLB Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261016|35.00P
Delta-0.0784
Imp Vol3.1056
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.2635
Nilai Intrinsik-23.72
Volum0
Vega0.0119
Nilai Masa23.72
Buka Faedah0
Rho-0.001
Delta / Theta0.2976
|
| 0 |
0% |
17.4 |
20.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
DLB Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261016|40.00C
Delta0.9631
Imp Vol1.6469
Bidaan17.4
Gamma0.006
Teoretikal18.85
Permintaan20.3
Theta-0.0768
Nilai Intrinsik18.72
Volum0
Vega0.0065
Nilai Masa-18.72
Buka Faedah0
Rho0.0062
Delta / Theta-12.5345
DLB Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261016|40.00P
Delta-0.0981
Imp Vol2.4636
Bidaan0
Gamma0.0086
Teoretikal1.08
Permintaan2.15
Theta-0.2469
Nilai Intrinsik-18.72
Volum0
Vega0.014
Nilai Masa18.72
Buka Faedah0
Rho-0.0012
Delta / Theta0.3972
|
| 0 |
0% |
12.4 |
15.3 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
DLB Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261016|45.00C
Delta0.9516
Imp Vol1.2102
Bidaan12.4
Gamma0.0101
Teoretikal13.85
Permintaan15.3
Theta-0.0708
Nilai Intrinsik13.72
Volum0
Vega0.0081
Nilai Masa-13.72
Buka Faedah0
Rho0.0078
Delta / Theta-13.44
DLB Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261016|45.00P
Delta-0.1257
Imp Vol1.8823
Bidaan0
Gamma0.0135
Teoretikal1.07
Permintaan2.15
Theta-0.2252
Nilai Intrinsik-13.72
Volum0
Vega0.0168
Nilai Masa13.72
Buka Faedah0
Rho-0.0015
Delta / Theta0.5581
|
|
58.72 |
Harga @ Okt. 09, 2026 20:02 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
60.00 |
0 |
0% |
0.2 |
3.5 |
0 |
DLB Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261016|60.00C
Delta0.382
Imp Vol0.4917
Bidaan0
Gamma0.0955
Teoretikal1.03
Permintaan2.05
Theta-0.1095
Nilai Intrinsik-1.28
Volum0
Vega0.031
Nilai Masa1.28
Buka Faedah50
Rho0.0041
Delta / Theta-3.4883
DLB Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261016|60.00P
Delta-0.6907
Imp Vol0.317
Bidaan0.2
Gamma0.1372
Teoretikal1.85
Permintaan3.5
Theta-0.0632
Nilai Intrinsik1.28
Volum0
Vega0.0286
Nilai Masa-1.28
Buka Faedah6
Rho-0.0067
Delta / Theta10.921
|
| 0 |
0% |
0 |
0.25 |
0 |
65.00 |
0 |
0% |
4.7 |
7.5 |
0 |
DLB Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261016|65.00C
Delta0.0717
Imp Vol0.4958
Bidaan0
Gamma0.034
Teoretikal0.13
Permintaan0.25
Theta-0.0395
Nilai Intrinsik-6.28
Volum0
Vega0.0111
Nilai Masa6.28
Buka Faedah53
Rho0.0008
Delta / Theta-1.8163
DLB Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261016|65.00P
Delta-0.9889
Imp Vol0.3362
Bidaan4.7
Gamma0.011
Teoretikal6.37
Permintaan7.5
Theta-0.0046
Nilai Intrinsik6.28
Volum0
Vega0.0023
Nilai Masa-6.28
Buka Faedah0
Rho-0.0036
Delta / Theta213.9619
|
| 0 |
0% |
0 |
2.15 |
0 |
70.00 |
0 |
0% |
9.3 |
13.3 |
0 |
DLB Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261016|70.00C
Delta0.1943
Imp Vol1.3384
Bidaan0
Gamma0.0253
Teoretikal1.08
Permintaan2.15
Theta-0.2139
Nilai Intrinsik-11.28
Volum0
Vega0.0223
Nilai Masa11.28
Buka Faedah8
Rho0.002
Delta / Theta-0.9086
DLB Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261016|70.00P
Delta-0.9924
Imp Vol0.5402
Bidaan9.3
Gamma0.0049
Teoretikal11.37
Permintaan13.3
Theta-0.0054
Nilai Intrinsik11.28
Volum0
Vega0.0016
Nilai Masa-11.28
Buka Faedah0
Rho-0.0036
Delta / Theta183.2935
|