| 0 |
0% |
31.7 |
34.6 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
DLB Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261120|30.00C
Delta0.9987
Imp Vol1.874
Bidaan31.7
Gamma0.0002
Teoretikal33.52
Permintaan34.6
Theta-0.0045
Nilai Intrinsik33.92
Volum0
Vega0.0003
Nilai Masa-33.92
Buka Faedah0
Rho0.0023
Delta / Theta-221.1885
DLB Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261120|30.00P
Delta-0.0337
Imp Vol3.3999
Bidaan0
Gamma0.0025
Teoretikal0.48
Permintaan0.95
Theta-0.1598
Nilai Intrinsik-33.92
Volum0
Vega0.0066
Nilai Masa33.92
Buka Faedah0
Rho-0.0005
Delta / Theta0.2108
|
| 0 |
0% |
27.2 |
29.8 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
DLB Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261120|35.00C
Delta0.9986
Imp Vol1.4707
Bidaan27.2
Gamma0.0003
Teoretikal28.52
Permintaan29.8
Theta-0.0038
Nilai Intrinsik28.92
Volum0
Vega0.0004
Nilai Masa-28.92
Buka Faedah0
Rho0.0037
Delta / Theta-261.0625
DLB Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261120|35.00P
Delta-0.0464
Imp Vol2.9102
Bidaan0
Gamma0.0038
Teoretikal0.58
Permintaan1.15
Theta-0.1774
Nilai Intrinsik-28.92
Volum0
Vega0.0085
Nilai Masa28.92
Buka Faedah0
Rho-0.0006
Delta / Theta0.2614
|
| 0 |
0% |
21.5 |
24.9 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
DLB Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261120|40.00C
Delta0.9988
Imp Vol1.0891
Bidaan21.5
Gamma0.0003
Teoretikal23.52
Permintaan24.9
Theta-0.0024
Nilai Intrinsik23.92
Volum0
Vega0.0003
Nilai Masa-23.92
Buka Faedah0
Rho0.0068
Delta / Theta-418.9522
DLB Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261120|40.00P
Delta-0.057
Imp Vol2.3572
Bidaan0
Gamma0.0055
Teoretikal0.58
Permintaan1.15
Theta-0.1691
Nilai Intrinsik-23.92
Volum0
Vega0.0101
Nilai Masa23.92
Buka Faedah0
Rho-0.0007
Delta / Theta0.3367
|
|
63.92 |
Harga @ Nov. 13, 2026 20:31 GMT |
| 2 |
0% |
1.35 |
2 |
406 |
65.00 |
0 |
0% |
2.6 |
5.1 |
0 |
DLB Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolDLB|20261120|65.00C
Delta0.4188
Imp Vol0.6582
Bidaan1.35
Gamma0.0675
Teoretikal1.67
Permintaan2
Theta-0.1625
Nilai Intrinsik-1.08
Volum406
Vega0.0343
Nilai Masa3.08
Buka Faedah9
Rho0.0048
Delta / Theta-2.5771
DLB Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261120|65.00P
Delta-0.5521
Imp Vol0.8632
Bidaan2.6
Gamma0.0521
Teoretikal3.85
Permintaan5.1
Theta-0.2127
Nilai Intrinsik1.08
Volum0
Vega0.0348
Nilai Masa-1.08
Buka Faedah0
Rho-0.0065
Delta / Theta2.5959
|
| 0 |
0% |
0 |
3.2 |
0 |
70.00 |
0 |
0% |
6.3 |
8.9 |
0 |
DLB Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261120|70.00C
Delta0.2868
Imp Vol1.0962
Bidaan0
Gamma0.0353
Teoretikal1.6
Permintaan3.2
Theta-0.2351
Nilai Intrinsik-6.08
Volum0
Vega0.0299
Nilai Masa6.08
Buka Faedah0
Rho0.0032
Delta / Theta-1.2197
DLB Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261120|70.00P
Delta-0.7528
Imp Vol0.9359
Bidaan6.3
Gamma0.0384
Teoretikal7.6
Permintaan8.9
Theta-0.1832
Nilai Intrinsik6.08
Volum0
Vega0.0278
Nilai Masa-6.08
Buka Faedah0
Rho-0.0086
Delta / Theta4.1103
|
| 0 |
0% |
0 |
2.35 |
0 |
75.00 |
0 |
0% |
10.3 |
13.5 |
0 |
DLB Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261120|75.00C
Delta0.2009
Imp Vol1.2916
Bidaan0
Gamma0.0247
Teoretikal1.17
Permintaan2.35
Theta-0.2282
Nilai Intrinsik-11.08
Volum0
Vega0.0247
Nilai Masa11.08
Buka Faedah0
Rho0.0022
Delta / Theta-0.8803
DLB Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDLB|20261120|75.00P
Delta-0.8863
Imp Vol0.9433
Bidaan10.3
Gamma0.0233
Teoretikal11.9
Permintaan13.5
Theta-0.1112
Nilai Intrinsik11.08
Volum0
Vega0.0169
Nilai Masa-11.08
Buka Faedah0
Rho-0.0094
Delta / Theta7.9724
|