| 0 |
0% |
20.25 |
24.3 |
0 |
25.00 |
0.07 |
0% |
0 |
2.13 |
0 |
DOCU Beli 25.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260327|25.00C
Delta0.9934
Imp Vol2.1205
Bidaan20.25
Gamma0.0014
Teoretikal22.28
Permintaan24.3
Theta-0.0223
Nilai Intrinsik22.23
Volum0
Vega0.0011
Nilai Masa-22.23
Buka Faedah0
Rho0.0041
Delta / Theta-44.5666
DOCU Jual 25.00
Tamat: Mac 27, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolDOCU|20260327|25.00P
Delta-0.1011
Imp Vol5.316
Bidaan0
Gamma0.0055
Teoretikal2.13
Permintaan2.13
Theta-0.4741
Nilai Intrinsik-22.23
Volum0
Vega0.0107
Nilai Masa22.3
Buka Faedah6
Rho-0.001
Delta / Theta0.2133
|
| 0 |
0% |
16.8 |
19.3 |
0 |
30.00 |
0.01 |
-50% |
0 |
0.01 |
3 |
DOCU Beli 30.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260327|30.00C
Delta0.917
Imp Vol2.9667
Bidaan16.8
Gamma0.0085
Teoretikal18.05
Permintaan19.3
Theta-0.2314
Nilai Intrinsik17.23
Volum0
Vega0.0093
Nilai Masa-17.23
Buka Faedah0
Rho0.0042
Delta / Theta-3.9625
DOCU Jual 30.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolDOCU|20260327|30.00P
Delta-0.0037
Imp Vol1.3687
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0077
Nilai Intrinsik-17.23
Volum3
Vega0.0007
Nilai Masa17.24
Buka Faedah61
Rho0
Delta / Theta0.486
|
| 0 |
0% |
13.6 |
15.65 |
0 |
33.00 |
0.05 |
0% |
0 |
0.95 |
0 |
DOCU Beli 33.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260327|33.00C
Delta0.9362
Imp Vol2.0088
Bidaan13.6
Gamma0.0103
Teoretikal14.63
Permintaan15.65
Theta-0.1297
Nilai Intrinsik14.23
Volum0
Vega0.0076
Nilai Masa-14.23
Buka Faedah0
Rho0.0049
Delta / Theta-7.2168
DOCU Jual 33.00
Tamat: Mac 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDOCU|20260327|33.00P
Delta-0.1076
Imp Vol2.6126
Bidaan0
Gamma0.0117
Teoretikal0.95
Permintaan0.95
Theta-0.2434
Nilai Intrinsik-14.23
Volum0
Vega0.0112
Nilai Masa14.28
Buka Faedah8
Rho-0.0009
Delta / Theta0.4419
|
|
47.23 |
Harga @ Mac 21, 2026 21:08 GMT |
| 1.4 |
-23.08% |
1.24 |
1.42 |
17 |
47.50 |
1.5 |
30.43% |
1.45 |
1.61 |
51 |
DOCU Beli 47.50
Tamat: Mac 27, 2026
Akhir: 1.4
Prbhn.: -23.08%
SimbolDOCU|20260327|47.50C
Delta0.4907
Imp Vol0.6269
Bidaan1.24
Gamma0.1051
Teoretikal1.4
Permintaan1.42
Theta-0.1283
Nilai Intrinsik-0.27
Volum17
Vega0.0242
Nilai Masa1.67
Buka Faedah42
Rho0.0036
Delta / Theta-3.8238
DOCU Jual 47.50
Tamat: Mac 27, 2026
Akhir: 1.5
Prbhn.: 30.43%
SimbolDOCU|20260327|47.50P
Delta-0.5142
Imp Vol0.5674
Bidaan1.45
Gamma0.1162
Teoretikal1.5
Permintaan1.61
Theta-0.1119
Nilai Intrinsik0.27
Volum51
Vega0.0241
Nilai Masa1.23
Buka Faedah138
Rho-0.0037
Delta / Theta4.5944
|
| 1.07 |
-26.71% |
1.07 |
1.22 |
105 |
48.00 |
1.82 |
30% |
1.71 |
1.86 |
21 |
DOCU Beli 48.00
Tamat: Mac 27, 2026
Akhir: 1.07
Prbhn.: -26.71%
SimbolDOCU|20260327|48.00C
Delta0.4315
Imp Vol0.5792
Bidaan1.07
Gamma0.1121
Teoretikal1.07
Permintaan1.22
Theta-0.1168
Nilai Intrinsik-0.77
Volum105
Vega0.0238
Nilai Masa1.84
Buka Faedah98
Rho0.0032
Delta / Theta-3.6943
DOCU Jual 48.00
Tamat: Mac 27, 2026
Akhir: 1.82
Prbhn.: 30%
SimbolDOCU|20260327|48.00P
Delta-0.5689
Imp Vol0.5819
Bidaan1.71
Gamma0.1117
Teoretikal1.82
Permintaan1.86
Theta-0.1129
Nilai Intrinsik0.77
Volum21
Vega0.0238
Nilai Masa1.05
Buka Faedah146
Rho-0.004
Delta / Theta5.0377
|
| 0.81 |
-35.71% |
0.63 |
0.99 |
67 |
48.50 |
1.74 |
12.99% |
1.76 |
2.17 |
12 |
DOCU Beli 48.50
Tamat: Mac 27, 2026
Akhir: 0.81
Prbhn.: -35.71%
SimbolDOCU|20260327|48.50C
Delta0.3691
Imp Vol0.5477
Bidaan0.63
Gamma0.1138
Teoretikal0.81
Permintaan0.99
Theta-0.1059
Nilai Intrinsik-1.27
Volum67
Vega0.0228
Nilai Masa2.08
Buka Faedah43
Rho0.0027
Delta / Theta-3.4845
DOCU Jual 48.50
Tamat: Mac 27, 2026
Akhir: 1.74
Prbhn.: 12.99%
SimbolDOCU|20260327|48.50P
Delta-0.6437
Imp Vol0.5085
Bidaan1.76
Gamma0.1214
Teoretikal1.97
Permintaan2.17
Theta-0.093
Nilai Intrinsik1.27
Volum12
Vega0.0226
Nilai Masa0.47
Buka Faedah31
Rho-0.0044
Delta / Theta6.9246
|