| 0 |
0% |
38.8 |
41.25 |
0 |
30.00 |
0.73 |
0% |
0 |
2.13 |
0 |
DOCU Beli 30.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260925|30.00C
Delta0.9608
Imp Vol4.091
Bidaan38.8
Gamma0.0022
Teoretikal40.03
Permintaan41.25
Theta-0.2399
Nilai Intrinsik39.22
Volum0
Vega0.0081
Nilai Masa-39.22
Buka Faedah0
Rho0.0051
Delta / Theta-4.005
DOCU Jual 30.00
Tamat: Sep. 25, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolDOCU|20260925|30.00P
Delta-0.0472
Imp Vol4.4217
Bidaan0
Gamma0.0023
Teoretikal1.07
Permintaan2.13
Theta-0.2977
Nilai Intrinsik-39.22
Volum0
Vega0.0094
Nilai Masa39.95
Buka Faedah3
Rho-0.0008
Delta / Theta0.1584
|
| 0 |
0% |
33.65 |
36.2 |
0 |
35.00 |
1.39 |
0% |
0 |
2.13 |
0 |
DOCU Beli 35.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260925|35.00C
Delta0.9569
Imp Vol3.317
Bidaan33.65
Gamma0.0029
Teoretikal34.93
Permintaan36.2
Theta-0.211
Nilai Intrinsik34.22
Volum0
Vega0.0088
Nilai Masa-34.22
Buka Faedah0
Rho0.006
Delta / Theta-4.536
DOCU Jual 35.00
Tamat: Sep. 25, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolDOCU|20260925|35.00P
Delta-0.0566
Imp Vol3.7165
Bidaan0
Gamma0.0032
Teoretikal1.07
Permintaan2.13
Theta-0.2892
Nilai Intrinsik-34.22
Volum0
Vega0.0109
Nilai Masa35.61
Buka Faedah1
Rho-0.0009
Delta / Theta0.1957
|
| 0 |
0% |
28.7 |
31.2 |
0 |
40.00 |
0.01 |
0% |
0 |
0.1 |
5 |
DOCU Beli 40.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260925|40.00C
Delta0.9473
Imp Vol2.781
Bidaan28.7
Gamma0.004
Teoretikal29.95
Permintaan31.2
Theta-0.2085
Nilai Intrinsik29.22
Volum0
Vega0.0103
Nilai Masa-29.22
Buka Faedah0
Rho0.0068
Delta / Theta-4.5428
DOCU Jual 40.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDOCU|20260925|40.00P
Delta-0.0083
Imp Vol1.744
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0271
Nilai Intrinsik-29.22
Volum5
Vega0.0022
Nilai Masa29.23
Buka Faedah14
Rho-0.0001
Delta / Theta0.3076
|
|
69.22 |
Harga @ Sep. 18, 2026 19:59 GMT |
| 1.29 |
-46.69% |
1.14 |
1.4 |
33 |
70.00 |
1.93 |
12.21% |
1.9 |
2.22 |
45 |
DOCU Beli 70.00
Tamat: Sep. 25, 2026
Akhir: 1.29
Prbhn.: -46.69%
SimbolDOCU|20260925|70.00C
Delta0.4402
Imp Vol0.4175
Bidaan1.14
Gamma0.0986
Teoretikal1.27
Permintaan1.4
Theta-0.1157
Nilai Intrinsik-0.78
Volum33
Vega0.0378
Nilai Masa2.07
Buka Faedah161
Rho0.0056
Delta / Theta-3.8055
DOCU Jual 70.00
Tamat: Sep. 25, 2026
Akhir: 1.93
Prbhn.: 12.21%
SimbolDOCU|20260925|70.00P
Delta-0.5577
Imp Vol0.4347
Bidaan1.9
Gamma0.095
Teoretikal2.06
Permintaan2.22
Theta-0.114
Nilai Intrinsik0.78
Volum45
Vega0.0378
Nilai Masa1.15
Buka Faedah129
Rho-0.0066
Delta / Theta4.8906
|
| 0.92 |
-47.13% |
0.78 |
1.07 |
19 |
71.00 |
2.68 |
19.11% |
2.54 |
3.15 |
1 |
DOCU Beli 71.00
Tamat: Sep. 25, 2026
Akhir: 0.92
Prbhn.: -47.13%
SimbolDOCU|20260925|71.00C
Delta0.349
Imp Vol0.4247
Bidaan0.78
Gamma0.0909
Teoretikal0.93
Permintaan1.07
Theta-0.1099
Nilai Intrinsik-1.78
Volum19
Vega0.0355
Nilai Masa2.7
Buka Faedah40
Rho0.0045
Delta / Theta-3.1751
DOCU Jual 71.00
Tamat: Sep. 25, 2026
Akhir: 2.68
Prbhn.: 19.11%
SimbolDOCU|20260925|71.00P
Delta-0.6332
Imp Vol0.4789
Bidaan2.54
Gamma0.0823
Teoretikal2.85
Permintaan3.15
Theta-0.1196
Nilai Intrinsik1.78
Volum1
Vega0.0361
Nilai Masa0.9
Buka Faedah31
Rho-0.0075
Delta / Theta5.2954
|
| 0.73 |
-45.93% |
0.56 |
0.72 |
54 |
72.00 |
2.98 |
0% |
3.25 |
3.6 |
0 |
DOCU Beli 72.00
Tamat: Sep. 25, 2026
Akhir: 0.73
Prbhn.: -45.93%
SimbolDOCU|20260925|72.00C
Delta0.2658
Imp Vol0.425
Bidaan0.56
Gamma0.0805
Teoretikal0.64
Permintaan0.72
Theta-0.0972
Nilai Intrinsik-2.78
Volum54
Vega0.0315
Nilai Masa3.51
Buka Faedah65
Rho0.0034
Delta / Theta-2.7339
DOCU Jual 72.00
Tamat: Sep. 25, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolDOCU|20260925|72.00P
Delta-0.7266
Imp Vol0.4433
Bidaan3.25
Gamma0.0787
Teoretikal3.43
Permintaan3.6
Theta-0.0967
Nilai Intrinsik2.78
Volum0
Vega0.0319
Nilai Masa0.2
Buka Faedah55
Rho-0.0081
Delta / Theta7.5137
|