| 20.6 |
0% |
18.85 |
21.6 |
0 |
25.00 |
0.01 |
0% |
0 |
0.01 |
10 |
DOCU Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 20.6
Prbhn.: 0%
SimbolDOCU|20260417|25.00C
Delta0
Imp Vol0
Bidaan18.85
Gamma0
Teoretikal0
Permintaan21.6
Theta0
Nilai Intrinsik20.42
Volum0
Vega0
Nilai Masa0.18
Buka Faedah6
Rho0
Delta / Theta0
DOCU Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDOCU|20260417|25.00P
Delta-0.003
Imp Vol2.1664
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0118
Nilai Intrinsik-20.42
Volum10
Vega0.0004
Nilai Masa20.43
Buka Faedah19
Rho0
Delta / Theta0.2549
|
| 0 |
0% |
15.85 |
19.75 |
0 |
27.50 |
0.07 |
0% |
0 |
2.13 |
0 |
DOCU Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260417|27.50C
Delta0
Imp Vol0
Bidaan15.85
Gamma0
Teoretikal0
Permintaan19.75
Theta0
Nilai Intrinsik17.92
Volum0
Vega0
Nilai Masa-17.92
Buka Faedah0
Rho0
Delta / Theta0
DOCU Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolDOCU|20260417|27.50P
Delta-0.091
Imp Vol4.3309
Bidaan0
Gamma0.008
Teoretikal1.07
Permintaan2.13
Theta-0.4212
Nilai Intrinsik-17.92
Volum0
Vega0.0078
Nilai Masa17.99
Buka Faedah15
Rho-0.0005
Delta / Theta0.2162
|
| 0 |
0% |
14.05 |
16.8 |
0 |
30.00 |
0.13 |
0% |
0 |
0.25 |
0 |
DOCU Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260417|30.00C
Delta0
Imp Vol0
Bidaan14.05
Gamma0
Teoretikal0
Permintaan16.8
Theta0
Nilai Intrinsik15.42
Volum0
Vega0
Nilai Masa-15.42
Buka Faedah0
Rho0
Delta / Theta0
DOCU Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolDOCU|20260417|30.00P
Delta-0.0284
Imp Vol2.2161
Bidaan0
Gamma0.0062
Teoretikal0.13
Permintaan0.25
Theta-0.0854
Nilai Intrinsik-15.42
Volum0
Vega0.0031
Nilai Masa15.55
Buka Faedah12
Rho-0.0001
Delta / Theta0.332
|
|
45.42 |
Harga @ Apr. 13, 2026 21:08 GMT |
| 0.95 |
72.73% |
0.91 |
1.13 |
56 |
45.50 |
1.11 |
-57.31% |
1.02 |
1.2 |
1 |
DOCU Beli 45.50
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: 72.73%
SimbolDOCU|20260417|45.50C
Delta0.5008
Imp Vol0.5167
Bidaan0.91
Gamma0.1624
Teoretikal0.95
Permintaan1.13
Theta-0.1247
Nilai Intrinsik-0.08
Volum56
Vega0.019
Nilai Masa1.03
Buka Faedah19
Rho0.0024
Delta / Theta-4.0162
DOCU Jual 45.50
Tamat: Apr. 17, 2026
Akhir: 1.11
Prbhn.: -57.31%
SimbolDOCU|20260417|45.50P
Delta-0.4978
Imp Vol0.5678
Bidaan1.02
Gamma0.1479
Teoretikal1.11
Permintaan1.2
Theta-0.1326
Nilai Intrinsik0.08
Volum1
Vega0.019
Nilai Masa1.03
Buka Faedah2
Rho-0.0023
Delta / Theta3.7554
|
| 0.84 |
154.55% |
0.73 |
1 |
95 |
46.00 |
1.4 |
-58.82% |
1.28 |
1.47 |
5 |
DOCU Beli 46.00
Tamat: Apr. 17, 2026
Akhir: 0.84
Prbhn.: 154.55%
SimbolDOCU|20260417|46.00C
Delta0.431
Imp Vol0.5754
Bidaan0.73
Gamma0.1436
Teoretikal0.84
Permintaan1
Theta-0.1363
Nilai Intrinsik-0.58
Volum95
Vega0.0187
Nilai Masa1.42
Buka Faedah58
Rho0.0021
Delta / Theta-3.1629
DOCU Jual 46.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: -58.82%
SimbolDOCU|20260417|46.00P
Delta-0.5699
Imp Vol0.5738
Bidaan1.28
Gamma0.1442
Teoretikal1.4
Permintaan1.47
Theta-0.1316
Nilai Intrinsik0.58
Volum5
Vega0.0187
Nilai Masa0.82
Buka Faedah42
Rho-0.0026
Delta / Theta4.3309
|
| 0.57 |
67.65% |
0.43 |
0.69 |
117 |
46.50 |
1.73 |
-49.12% |
1.59 |
1.87 |
2 |
DOCU Beli 46.50
Tamat: Apr. 17, 2026
Akhir: 0.57
Prbhn.: 67.65%
SimbolDOCU|20260417|46.50C
Delta0.3482
Imp Vol0.5283
Bidaan0.43
Gamma0.1472
Teoretikal0.57
Permintaan0.69
Theta-0.1176
Nilai Intrinsik-1.08
Volum117
Vega0.0176
Nilai Masa1.65
Buka Faedah4
Rho0.0017
Delta / Theta-2.9612
DOCU Jual 46.50
Tamat: Apr. 17, 2026
Akhir: 1.73
Prbhn.: -49.12%
SimbolDOCU|20260417|46.50P
Delta-0.6369
Imp Vol0.5829
Bidaan1.59
Gamma0.1357
Teoretikal1.73
Permintaan1.87
Theta-0.1274
Nilai Intrinsik1.08
Volum2
Vega0.0178
Nilai Masa0.65
Buka Faedah14
Rho-0.0028
Delta / Theta4.9996
|