| 0 |
0% |
18.9 |
20.75 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
DOCU Beli 25.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260612|25.00C
Delta0
Imp Vol0
Bidaan18.9
Gamma0
Teoretikal0
Permintaan20.75
Theta0
Nilai Intrinsik19.82
Volum0
Vega0
Nilai Masa-19.82
Buka Faedah0
Rho0
Delta / Theta0
DOCU Jual 25.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260612|25.00P
Delta-0.0017
Imp Vol3.9701
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0262
Nilai Intrinsik-19.82
Volum0
Vega0.0001
Nilai Masa19.82
Buka Faedah8
Rho0
Delta / Theta0.0668
|
| 0 |
0% |
13.9 |
15.6 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
DOCU Beli 30.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260612|30.00C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik14.82
Volum0
Vega0
Nilai Masa-14.82
Buka Faedah0
Rho0
Delta / Theta0
DOCU Jual 30.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260612|30.00P
Delta-0.0024
Imp Vol2.8092
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.01
Theta-0.0251
Nilai Intrinsik-14.82
Volum0
Vega0.0002
Nilai Masa14.82
Buka Faedah2
Rho0
Delta / Theta0.0974
|
| 10.72 |
-7.75% |
9.95 |
11.5 |
297 |
34.00 |
0 |
0% |
0 |
2.13 |
0 |
DOCU Beli 34.00
Tamat: Jun. 12, 2026
Akhir: 10.72
Prbhn.: -7.75%
SimbolDOCU|20260612|34.00C
Delta0
Imp Vol0
Bidaan9.95
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.82
Volum297
Vega0
Nilai Masa-0.1
Buka Faedah1
Rho0
Delta / Theta0
DOCU Jual 34.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260612|34.00P
Delta-0.138
Imp Vol5.6391
Bidaan0
Gamma0.0166
Teoretikal1.06
Permintaan2.13
Theta-1.4595
Nilai Intrinsik-10.82
Volum0
Vega0.0052
Nilai Masa10.82
Buka Faedah0
Rho-0.0002
Delta / Theta0.0945
|
|
44.82 |
Harga @ Jun. 11, 2026 20:00 GMT |
| 0.65 |
-42.48% |
0.42 |
0.88 |
23 |
45.00 |
0.61 |
-7.58% |
0.32 |
1.02 |
20 |
DOCU Beli 45.00
Tamat: Jun. 12, 2026
Akhir: 0.65
Prbhn.: -42.48%
SimbolDOCU|20260612|45.00C
Delta0.4839
Imp Vol0.7476
Bidaan0.42
Gamma0.227
Teoretikal0.65
Permintaan0.88
Theta-0.3522
Nilai Intrinsik-0.18
Volum23
Vega0.0094
Nilai Masa0.83
Buka Faedah82
Rho0.0006
Delta / Theta-1.374
DOCU Jual 45.00
Tamat: Jun. 12, 2026
Akhir: 0.61
Prbhn.: -7.58%
SimbolDOCU|20260612|45.00P
Delta-0.5207
Imp Vol0.6559
Bidaan0.32
Gamma0.2587
Teoretikal0.67
Permintaan1.02
Theta-0.3049
Nilai Intrinsik0.18
Volum20
Vega0.0094
Nilai Masa0.43
Buka Faedah304
Rho-0.0006
Delta / Theta1.7076
|
| 0.46 |
-53.06% |
0.35 |
0.71 |
23 |
45.50 |
1.1 |
57.14% |
0.52 |
1.54 |
1 |
DOCU Beli 45.50
Tamat: Jun. 12, 2026
Akhir: 0.46
Prbhn.: -53.06%
SimbolDOCU|20260612|45.50C
Delta0.3893
Imp Vol0.844
Bidaan0.35
Gamma0.1934
Teoretikal0.53
Permintaan0.71
Theta-0.3819
Nilai Intrinsik-0.68
Volum23
Vega0.009
Nilai Masa1.14
Buka Faedah20
Rho0.0005
Delta / Theta-1.0193
DOCU Jual 45.50
Tamat: Jun. 12, 2026
Akhir: 1.1
Prbhn.: 57.14%
SimbolDOCU|20260612|45.50P
Delta-0.631
Imp Vol0.7256
Bidaan0.52
Gamma0.2214
Teoretikal1.03
Permintaan1.54
Theta-0.3191
Nilai Intrinsik0.68
Volum1
Vega0.0089
Nilai Masa0.42
Buka Faedah31
Rho-0.0007
Delta / Theta1.9776
|
| 0.28 |
-61.11% |
0.09 |
0.46 |
19 |
46.00 |
1.33 |
-11.33% |
1.04 |
1.58 |
277 |
DOCU Beli 46.00
Tamat: Jun. 12, 2026
Akhir: 0.28
Prbhn.: -61.11%
SimbolDOCU|20260612|46.00C
Delta0.2681
Imp Vol0.729
Bidaan0.09
Gamma0.1924
Teoretikal0.28
Permintaan0.46
Theta-0.2834
Nilai Intrinsik-1.18
Volum19
Vega0.0077
Nilai Masa1.46
Buka Faedah93
Rho0.0003
Delta / Theta-0.9462
DOCU Jual 46.00
Tamat: Jun. 12, 2026
Akhir: 1.33
Prbhn.: -11.33%
SimbolDOCU|20260612|46.00P
Delta-0.7634
Imp Vol0.6345
Bidaan1.04
Gamma0.2072
Teoretikal1.31
Permintaan1.58
Theta-0.227
Nilai Intrinsik1.18
Volum277
Vega0.0072
Nilai Masa0.15
Buka Faedah324
Rho-0.0008
Delta / Theta3.3627
|