| 0 |
0% |
34.1 |
36.8 |
0 |
30.00 |
0 |
0% |
0 |
2.13 |
0 |
DOCU Beli 30.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260904|30.00C
Delta0.9998
Imp Vol2.2145
Bidaan34.1
Gamma0.0001
Teoretikal36.1
Permintaan36.8
Theta-0.0045
Nilai Intrinsik36.2
Volum0
Vega0.0001
Nilai Masa-36.2
Buka Faedah0
Rho0.0033
Delta / Theta-220.9472
DOCU Jual 30.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260904|30.00P
Delta-0.051
Imp Vol5.6333
Bidaan0
Gamma0.0027
Teoretikal1.07
Permintaan2.13
Theta-0.5104
Nilai Intrinsik-36.2
Volum0
Vega0.0073
Nilai Masa36.2
Buka Faedah0
Rho-0.0004
Delta / Theta0.1
|
| 0 |
0% |
29.1 |
31.55 |
0 |
35.00 |
0 |
0% |
0 |
2.13 |
0 |
DOCU Beli 35.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260904|35.00C
Delta0.9981
Imp Vol2.184
Bidaan29.1
Gamma0.0004
Teoretikal31.11
Permintaan31.55
Theta-0.0149
Nilai Intrinsik31.2
Volum0
Vega0.0004
Nilai Masa-31.2
Buka Faedah0
Rho0.0038
Delta / Theta-67.1493
DOCU Jual 35.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260904|35.00P
Delta-0.0617
Imp Vol4.692
Bidaan0
Gamma0.0038
Teoretikal1.07
Permintaan2.13
Theta-0.4937
Nilai Intrinsik-31.2
Volum0
Vega0.0084
Nilai Masa31.2
Buka Faedah0
Rho-0.0005
Delta / Theta0.125
|
| 0 |
0% |
28.1 |
30.7 |
0 |
36.00 |
0 |
0% |
0 |
1.6 |
0 |
DOCU Beli 36.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260904|36.00C
Delta0.9981
Imp Vol2.0842
Bidaan28.1
Gamma0.0004
Teoretikal30.11
Permintaan30.7
Theta-0.0145
Nilai Intrinsik30.2
Volum0
Vega0.0004
Nilai Masa-30.2
Buka Faedah0
Rho0.0039
Delta / Theta-68.9343
DOCU Jual 36.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260904|36.00P
Delta-0.0544
Imp Vol4.1953
Bidaan0
Gamma0.0038
Teoretikal0.8
Permintaan1.6
Theta-0.3997
Nilai Intrinsik-30.2
Volum0
Vega0.0076
Nilai Masa30.2
Buka Faedah1
Rho-0.0004
Delta / Theta0.1361
|
|
66.2 |
Harga @ Ogos 31, 2026 20:00 GMT |
| 3.09 |
26.64% |
2.98 |
3.5 |
80 |
67.00 |
0 |
0% |
3.8 |
4.75 |
0 |
DOCU Beli 67.00
Tamat: Sep. 04, 2026
Akhir: 3.09
Prbhn.: 26.64%
SimbolDOCU|20260904|67.00C
Delta0.4891
Imp Vol1.3206
Bidaan2.98
Gamma0.0437
Teoretikal3.24
Permintaan3.5
Theta-0.4583
Nilai Intrinsik-0.8
Volum80
Vega0.0276
Nilai Masa3.89
Buka Faedah41
Rho0.0032
Delta / Theta-1.0673
DOCU Jual 67.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260904|67.00P
Delta-0.5085
Imp Vol1.3738
Bidaan3.8
Gamma0.042
Teoretikal4.28
Permintaan4.75
Theta-0.4705
Nilai Intrinsik0.8
Volum0
Vega0.0276
Nilai Masa-0.8
Buka Faedah0
Rho-0.0036
Delta / Theta1.0806
|
| 2.78 |
39.7% |
2.41 |
2.96 |
31 |
68.00 |
0 |
0% |
4.4 |
5.55 |
0 |
DOCU Beli 68.00
Tamat: Sep. 04, 2026
Akhir: 2.78
Prbhn.: 39.7%
SimbolDOCU|20260904|68.00C
Delta0.4422
Imp Vol1.2686
Bidaan2.41
Gamma0.045
Teoretikal2.69
Permintaan2.96
Theta-0.4357
Nilai Intrinsik-1.8
Volum31
Vega0.0273
Nilai Masa4.58
Buka Faedah59
Rho0.0029
Delta / Theta-1.0148
DOCU Jual 68.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260904|68.00P
Delta-0.5463
Imp Vol1.4156
Bidaan4.4
Gamma0.0405
Teoretikal4.98
Permintaan5.55
Theta-0.4815
Nilai Intrinsik1.8
Volum0
Vega0.0274
Nilai Masa-1.8
Buka Faedah0
Rho-0.0039
Delta / Theta1.1346
|
| 2.38 |
36% |
2.12 |
2.58 |
40 |
69.00 |
0 |
0% |
5 |
6 |
0 |
DOCU Beli 69.00
Tamat: Sep. 04, 2026
Akhir: 2.38
Prbhn.: 36%
SimbolDOCU|20260904|69.00C
Delta0.4007
Imp Vol1.2815
Bidaan2.12
Gamma0.0436
Teoretikal2.35
Permintaan2.58
Theta-0.4307
Nilai Intrinsik-2.8
Volum40
Vega0.0267
Nilai Masa5.18
Buka Faedah61
Rho0.0026
Delta / Theta-0.9303
DOCU Jual 69.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260904|69.00P
Delta-0.5888
Imp Vol1.3792
Bidaan5
Gamma0.0408
Teoretikal5.5
Permintaan6
Theta-0.4602
Nilai Intrinsik2.8
Volum0
Vega0.0269
Nilai Masa-2.8
Buka Faedah2
Rho-0.0042
Delta / Theta1.2796
|