| 0 |
0% |
17.75 |
21.8 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
DOCU Beli 25.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260213|25.00C
Delta0.9795
Imp Vol4.1452
Bidaan17.75
Gamma0.0036
Teoretikal19.78
Permintaan21.8
Theta-0.1714
Nilai Intrinsik19.56
Volum0
Vega0.0016
Nilai Masa-19.56
Buka Faedah0
Rho0.0013
Delta / Theta-5.7134
DOCU Jual 25.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260213|25.00P
Delta-0.0031
Imp Vol2.9874
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0235
Nilai Intrinsik-19.56
Volum0
Vega0.0003
Nilai Masa19.56
Buka Faedah0
Rho0
Delta / Theta0.1334
|
| 0 |
0% |
12.75 |
16.8 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
DOCU Beli 30.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260213|30.00C
Delta0.9721
Imp Vol2.9818
Bidaan12.75
Gamma0.0065
Teoretikal14.78
Permintaan16.8
Theta-0.1605
Nilai Intrinsik14.56
Volum0
Vega0.0021
Nilai Masa-14.56
Buka Faedah0
Rho0.0016
Delta / Theta-6.0565
DOCU Jual 30.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260213|30.00P
Delta-0.0044
Imp Vol2.113
Bidaan0
Gamma0.0018
Teoretikal0.01
Permintaan0.01
Theta-0.0224
Nilai Intrinsik-14.56
Volum0
Vega0.0004
Nilai Masa14.56
Buka Faedah0
Rho0
Delta / Theta0.1953
|
| 11.68 |
0% |
8.7 |
10.4 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
DOCU Beli 35.00
Tamat: Feb. 13, 2026
Akhir: 11.68
Prbhn.: 0%
SimbolDOCU|20260213|35.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.56
Volum0
Vega0
Nilai Masa2.12
Buka Faedah1
Rho0
Delta / Theta0
DOCU Jual 35.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260213|35.00P
Delta-0.0066
Imp Vol1.3575
Bidaan0
Gamma0.0041
Teoretikal0.01
Permintaan0.01
Theta-0.0209
Nilai Intrinsik-9.56
Volum0
Vega0.0006
Nilai Masa9.56
Buka Faedah0
Rho0
Delta / Theta0.3186
|
|
44.56 |
Harga @ Feb. 11, 2026 20:30 GMT |
| 0.82 |
-80% |
0.7 |
1.12 |
16 |
45.00 |
1 |
1,328.57% |
1.01 |
1.61 |
4 |
DOCU Beli 45.00
Tamat: Feb. 13, 2026
Akhir: 0.82
Prbhn.: -80%
SimbolDOCU|20260213|45.00C
Delta0.4564
Imp Vol0.7396
Bidaan0.7
Gamma0.1622
Teoretikal0.82
Permintaan1.12
Theta-0.2443
Nilai Intrinsik-0.44
Volum16
Vega0.0131
Nilai Masa1.26
Buka Faedah0
Rho0.0011
Delta / Theta-1.868
DOCU Jual 45.00
Tamat: Feb. 13, 2026
Akhir: 1
Prbhn.: 1,328.57%
SimbolDOCU|20260213|45.00P
Delta-0.5348
Imp Vol0.8565
Bidaan1.01
Gamma0.1405
Teoretikal1.31
Permintaan1.61
Theta-0.2791
Nilai Intrinsik0.44
Volum4
Vega0.0131
Nilai Masa0.56
Buka Faedah42
Rho-0.0012
Delta / Theta1.9161
|
| 1.9 |
0% |
0.49 |
1.6 |
0 |
45.50 |
1.75 |
0% |
1.33 |
1.91 |
9 |
DOCU Beli 45.50
Tamat: Feb. 13, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolDOCU|20260213|45.50C
Delta0.4229
Imp Vol1.0703
Bidaan0.49
Gamma0.1107
Teoretikal1.05
Permintaan1.6
Theta-0.348
Nilai Intrinsik-0.94
Volum0
Vega0.0129
Nilai Masa2.84
Buka Faedah5
Rho0.001
Delta / Theta-1.2152
DOCU Jual 45.50
Tamat: Feb. 13, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolDOCU|20260213|45.50P
Delta-0.5885
Imp Vol0.9682
Bidaan1.33
Gamma0.1217
Teoretikal1.75
Permintaan1.91
Theta-0.3089
Nilai Intrinsik0.94
Volum9
Vega0.0129
Nilai Masa0.81
Buka Faedah206
Rho-0.0013
Delta / Theta1.9052
|
| 0.56 |
0% |
0.42 |
0.69 |
20 |
46.00 |
0.93 |
158.33% |
1.68 |
2.4 |
167 |
DOCU Beli 46.00
Tamat: Feb. 13, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolDOCU|20260213|46.00C
Delta0.3251
Imp Vol0.8232
Bidaan0.42
Gamma0.1323
Teoretikal0.56
Permintaan0.69
Theta-0.2463
Nilai Intrinsik-1.44
Volum20
Vega0.0119
Nilai Masa2
Buka Faedah94
Rho0.0008
Delta / Theta-1.3204
DOCU Jual 46.00
Tamat: Feb. 13, 2026
Akhir: 0.93
Prbhn.: 158.33%
SimbolDOCU|20260213|46.00P
Delta-0.6513
Imp Vol0.9418
Bidaan1.68
Gamma0.1189
Teoretikal2.04
Permintaan2.4
Theta-0.2852
Nilai Intrinsik1.44
Volum167
Vega0.0122
Nilai Masa-0.51
Buka Faedah200
Rho-0.0014
Delta / Theta2.2834
|