| 0 |
0% |
20.25 |
24.3 |
0 |
25.00 |
0.07 |
0% |
0 |
2.13 |
0 |
DOCU Beli 25.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260327|25.00C
Delta0.9938
Imp Vol1.9423
Bidaan20.25
Gamma0.0014
Teoretikal22.28
Permintaan24.3
Theta-0.0183
Nilai Intrinsik22.26
Volum0
Vega0.0011
Nilai Masa-22.26
Buka Faedah0
Rho0.0047
Delta / Theta-54.3131
DOCU Jual 25.00
Tamat: Mac 27, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolDOCU|20260327|25.00P
Delta-0.1011
Imp Vol4.9222
Bidaan0
Gamma0.0055
Teoretikal2.13
Permintaan2.13
Theta-0.4063
Nilai Intrinsik-22.26
Volum0
Vega0.0116
Nilai Masa22.33
Buka Faedah6
Rho-0.0012
Delta / Theta0.2489
|
| 0 |
0% |
16.8 |
19.3 |
0 |
30.00 |
0.01 |
-50% |
0 |
0.01 |
3 |
DOCU Beli 30.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260327|30.00C
Delta0.9172
Imp Vol2.7441
Bidaan16.8
Gamma0.0085
Teoretikal18.05
Permintaan19.3
Theta-0.1982
Nilai Intrinsik17.26
Volum0
Vega0.01
Nilai Masa-17.26
Buka Faedah0
Rho0.0048
Delta / Theta-4.6271
DOCU Jual 30.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolDOCU|20260327|30.00P
Delta-0.0037
Imp Vol1.2674
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0066
Nilai Intrinsik-17.26
Volum3
Vega0.0007
Nilai Masa17.27
Buka Faedah61
Rho0
Delta / Theta0.5673
|
| 0 |
0% |
13.6 |
15.65 |
0 |
33.00 |
0.05 |
0% |
0 |
0.95 |
0 |
DOCU Beli 33.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260327|33.00C
Delta0.9365
Imp Vol1.8561
Bidaan13.6
Gamma0.0103
Teoretikal14.63
Permintaan15.65
Theta-0.1109
Nilai Intrinsik14.26
Volum0
Vega0.0081
Nilai Masa-14.26
Buka Faedah0
Rho0.0057
Delta / Theta-8.4425
DOCU Jual 33.00
Tamat: Mac 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDOCU|20260327|33.00P
Delta-0.1076
Imp Vol2.4193
Bidaan0
Gamma0.0117
Teoretikal0.95
Permintaan0.95
Theta-0.2086
Nilai Intrinsik-14.26
Volum0
Vega0.0121
Nilai Masa14.31
Buka Faedah8
Rho-0.0011
Delta / Theta0.5157
|
|
47.26 |
Harga @ Mac 20, 2026 21:08 GMT |
| 1.4 |
-23.08% |
1.24 |
1.42 |
17 |
47.50 |
1.5 |
30.43% |
1.45 |
1.61 |
51 |
DOCU Beli 47.50
Tamat: Mac 27, 2026
Akhir: 1.4
Prbhn.: -23.08%
SimbolDOCU|20260327|47.50C
Delta0.4911
Imp Vol0.5795
Bidaan1.24
Gamma0.1052
Teoretikal1.4
Permintaan1.42
Theta-0.1102
Nilai Intrinsik-0.24
Volum17
Vega0.0261
Nilai Masa1.64
Buka Faedah42
Rho0.0042
Delta / Theta-4.4586
DOCU Jual 47.50
Tamat: Mac 27, 2026
Akhir: 1.5
Prbhn.: 30.43%
SimbolDOCU|20260327|47.50P
Delta-0.5137
Imp Vol0.5262
Bidaan1.45
Gamma0.1161
Teoretikal1.5
Permintaan1.61
Theta-0.0958
Nilai Intrinsik0.24
Volum51
Vega0.0261
Nilai Masa1.26
Buka Faedah138
Rho-0.0043
Delta / Theta5.3635
|
| 1.07 |
-26.71% |
1.07 |
1.22 |
105 |
48.00 |
1.82 |
30% |
1.71 |
1.86 |
21 |
DOCU Beli 48.00
Tamat: Mac 27, 2026
Akhir: 1.07
Prbhn.: -26.71%
SimbolDOCU|20260327|48.00C
Delta0.4319
Imp Vol0.5355
Bidaan1.07
Gamma0.1123
Teoretikal1.07
Permintaan1.22
Theta-0.1003
Nilai Intrinsik-0.74
Volum105
Vega0.0257
Nilai Masa1.81
Buka Faedah98
Rho0.0037
Delta / Theta-4.3072
DOCU Jual 48.00
Tamat: Mac 27, 2026
Akhir: 1.82
Prbhn.: 30%
SimbolDOCU|20260327|48.00P
Delta-0.5684
Imp Vol0.5397
Bidaan1.71
Gamma0.1116
Teoretikal1.82
Permintaan1.86
Theta-0.0967
Nilai Intrinsik0.74
Volum21
Vega0.0257
Nilai Masa1.08
Buka Faedah146
Rho-0.0047
Delta / Theta5.8806
|
| 0.81 |
-35.71% |
0.63 |
0.99 |
67 |
48.50 |
1.74 |
12.99% |
1.76 |
2.17 |
12 |
DOCU Beli 48.50
Tamat: Mac 27, 2026
Akhir: 0.81
Prbhn.: -35.71%
SimbolDOCU|20260327|48.50C
Delta0.3694
Imp Vol0.5064
Bidaan0.63
Gamma0.114
Teoretikal0.81
Permintaan0.99
Theta-0.0909
Nilai Intrinsik-1.24
Volum67
Vega0.0247
Nilai Masa2.05
Buka Faedah43
Rho0.0032
Delta / Theta-4.0624
DOCU Jual 48.50
Tamat: Mac 27, 2026
Akhir: 1.74
Prbhn.: 12.99%
SimbolDOCU|20260327|48.50P
Delta-0.6429
Imp Vol0.4719
Bidaan1.76
Gamma0.1213
Teoretikal1.97
Permintaan2.17
Theta-0.0795
Nilai Intrinsik1.24
Volum12
Vega0.0244
Nilai Masa0.5
Buka Faedah31
Rho-0.0052
Delta / Theta8.0818
|