0 |
0% |
20.2 |
24.1 |
0 |
35.00 |
0.05 |
0% |
0 |
2.13 |
0 |
DOCU Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20240503|35.00C
Delta0.8919
Imp Vol3.5989
Bidaan20.2
Gamma0.0065
Teoretikal24.1
Permintaan24.1
Theta-0.382
Nilai Intrinsik22.2
Volum0
Vega0.0147
Nilai Masa-22.2
Buka Faedah0
Rho0.0052
Delta / Theta-2.3352
DOCU Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDOCU|20240503|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-22.2
Volum0
Vega0
Nilai Masa22.25
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
19.1 |
0 |
40.00 |
0 |
0% |
0 |
2.13 |
0 |
DOCU Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20240503|40.00C
Delta0.8652
Imp Vol2.8597
Bidaan15.2
Gamma0.0096
Teoretikal19.1
Permintaan19.1
Theta-0.3554
Nilai Intrinsik17.2
Volum0
Vega0.0172
Nilai Masa-17.2
Buka Faedah0
Rho0.0058
Delta / Theta-2.434
DOCU Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-17.2
Volum0
Vega0
Nilai Masa17.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
17.5 |
0 |
41.50 |
0 |
0% |
0 |
2.13 |
0 |
DOCU Beli 41.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20240503|41.50C
Delta0.8588
Imp Vol2.597
Bidaan13.7
Gamma0.0109
Teoretikal17.5
Permintaan17.5
Theta-0.3336
Nilai Intrinsik15.7
Volum0
Vega0.0177
Nilai Masa-15.7
Buka Faedah0
Rho0.0061
Delta / Theta-2.5745
DOCU Jual 41.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20240503|41.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-15.7
Volum0
Vega0
Nilai Masa15.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.2 |
Harga @ Apr. 26, 2024 21:15 GMT |
0.77 |
-16.3% |
0.29 |
0.82 |
119 |
58.00 |
1.55 |
-3.73% |
1.48 |
1.62 |
29 |
DOCU Beli 58.00
Tamat: Mei 03, 2024
Akhir: 0.77
Prbhn.: -16.3%
SimbolDOCU|20240503|58.00C
Delta0.4034
Imp Vol0.3462
Bidaan0.29
Gamma0.1412
Teoretikal0.77
Permintaan0.82
Theta-0.0791
Nilai Intrinsik-0.8
Volum119
Vega0.0307
Nilai Masa1.57
Buka Faedah122
Rho0.0043
Delta / Theta-5.1004
DOCU Jual 58.00
Tamat: Mei 03, 2024
Akhir: 1.55
Prbhn.: -3.73%
SimbolDOCU|20240503|58.00P
Delta-0.5957
Imp Vol0.3571
Bidaan1.48
Gamma0.1377
Teoretikal1.55
Permintaan1.62
Theta-0.074
Nilai Intrinsik0.8
Volum29
Vega0.0307
Nilai Masa0.75
Buka Faedah24
Rho-0.0056
Delta / Theta8.0553
|
0.46 |
-19.3% |
0.4 |
0.51 |
142 |
59.00 |
2.7 |
0% |
2.07 |
2.25 |
0 |
DOCU Beli 59.00
Tamat: Mei 03, 2024
Akhir: 0.46
Prbhn.: -19.3%
SimbolDOCU|20240503|59.00C
Delta0.2761
Imp Vol0.3497
Bidaan0.4
Gamma0.1207
Teoretikal0.46
Permintaan0.51
Theta-0.0684
Nilai Intrinsik-1.8
Volum142
Vega0.0265
Nilai Masa2.26
Buka Faedah73
Rho0.0029
Delta / Theta-4.0369
DOCU Jual 59.00
Tamat: Mei 03, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolDOCU|20240503|59.00P
Delta-0.7404
Imp Vol0.3309
Bidaan2.07
Gamma0.1251
Teoretikal2.16
Permintaan2.25
Theta-0.0557
Nilai Intrinsik1.8
Volum0
Vega0.0256
Nilai Masa0.9
Buka Faedah14
Rho-0.0064
Delta / Theta13.293
|
0.23 |
-23.33% |
0.2 |
0.28 |
205 |
60.00 |
3.7 |
0% |
2.32 |
3.05 |
0 |
DOCU Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0.23
Prbhn.: -23.33%
SimbolDOCU|20240503|60.00C
Delta0.1651
Imp Vol0.3387
Bidaan0.2
Gamma0.0926
Teoretikal0.23
Permintaan0.28
Theta-0.0489
Nilai Intrinsik-2.8
Volum205
Vega0.0197
Nilai Masa3.03
Buka Faedah303
Rho0.0018
Delta / Theta-3.3738
DOCU Jual 60.00
Tamat: Mei 03, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolDOCU|20240503|60.00P
Delta-0.8161
Imp Vol0.372
Bidaan2.32
Gamma0.0916
Teoretikal3.05
Permintaan3.05
Theta-0.0507
Nilai Intrinsik2.8
Volum0
Vega0.021
Nilai Masa0.9
Buka Faedah8
Rho-0.0066
Delta / Theta16.0816
|