| 0 |
0% |
20.75 |
24.85 |
0 |
25.00 |
0.09 |
0% |
0 |
2.13 |
0 |
DOCU Beli 25.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260313|25.00C
Delta0
Imp Vol0
Bidaan20.75
Gamma0
Teoretikal0
Permintaan24.85
Theta0
Nilai Intrinsik23.14
Volum0
Vega0
Nilai Masa-23.14
Buka Faedah0
Rho0
Delta / Theta0
DOCU Jual 25.00
Tamat: Mac 13, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolDOCU|20260313|25.00P
Delta-0.0988
Imp Vol9.3128
Bidaan0
Gamma0.0053
Teoretikal2.13
Permintaan2.13
Theta-1.4356
Nilai Intrinsik-23.14
Volum0
Vega0.0062
Nilai Masa23.23
Buka Faedah1
Rho-0.0003
Delta / Theta0.0688
|
| 0 |
0% |
15.75 |
20 |
0 |
30.00 |
0 |
0% |
0 |
2.13 |
0 |
DOCU Beli 30.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260313|30.00C
Delta0
Imp Vol0
Bidaan15.75
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik18.14
Volum0
Vega0
Nilai Masa-18.14
Buka Faedah0
Rho0
Delta / Theta0
DOCU Jual 30.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260313|30.00P
Delta-0.1276
Imp Vol7.2878
Bidaan0
Gamma0.0081
Teoretikal2.13
Permintaan2.13
Theta-1.3486
Nilai Intrinsik-18.14
Volum0
Vega0.0074
Nilai Masa18.14
Buka Faedah0
Rho-0.0004
Delta / Theta0.0946
|
| 0 |
0% |
14.4 |
16.25 |
0 |
32.50 |
0 |
0% |
0 |
2.13 |
0 |
DOCU Beli 32.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260313|32.50C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan16.25
Theta0
Nilai Intrinsik15.64
Volum0
Vega0
Nilai Masa-15.64
Buka Faedah0
Rho0
Delta / Theta0
DOCU Jual 32.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260313|32.50P
Delta-0.1453
Imp Vol6.3934
Bidaan0
Gamma0.0101
Teoretikal2.13
Permintaan2.13
Theta-1.2927
Nilai Intrinsik-15.64
Volum0
Vega0.0081
Nilai Masa15.64
Buka Faedah0
Rho-0.0005
Delta / Theta0.1124
|
|
48.14 |
Harga @ Mac 11, 2026 19:59 GMT |
| 0.59 |
-52.42% |
0.52 |
0.89 |
6 |
48.50 |
0.45 |
-55.88% |
1.13 |
1.46 |
400 |
DOCU Beli 48.50
Tamat: Mac 13, 2026
Akhir: 0.59
Prbhn.: -52.42%
SimbolDOCU|20260313|48.50C
Delta0.4004
Imp Vol0.5979
Bidaan0.52
Gamma0.1823
Teoretikal0.59
Permintaan0.89
Theta-0.2067
Nilai Intrinsik-0.36
Volum6
Vega0.0137
Nilai Masa0.95
Buka Faedah50
Rho0.001
Delta / Theta-1.9374
DOCU Jual 48.50
Tamat: Mac 13, 2026
Akhir: 0.45
Prbhn.: -55.88%
SimbolDOCU|20260313|48.50P
Delta-0.5853
Imp Vol0.6842
Bidaan1.13
Gamma0.1608
Teoretikal1.3
Permintaan1.46
Theta-0.2339
Nilai Intrinsik0.36
Volum400
Vega0.0138
Nilai Masa0.09
Buka Faedah9
Rho-0.0014
Delta / Theta2.5023
|
| 0.48 |
-52% |
0.38 |
0.6 |
30 |
49.00 |
1.77 |
0% |
1.5 |
1.8 |
5 |
DOCU Beli 49.00
Tamat: Mac 13, 2026
Akhir: 0.48
Prbhn.: -52%
SimbolDOCU|20260313|49.00C
Delta0.3281
Imp Vol0.6452
Bidaan0.38
Gamma0.1579
Teoretikal0.48
Permintaan0.6
Theta-0.2082
Nilai Intrinsik-0.86
Volum30
Vega0.0128
Nilai Masa1.34
Buka Faedah109
Rho0.0008
Delta / Theta-1.5761
DOCU Jual 49.00
Tamat: Mac 13, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolDOCU|20260313|49.00P
Delta-0.6365
Imp Vol0.8009
Bidaan1.5
Gamma0.1323
Teoretikal1.77
Permintaan1.8
Theta-0.2637
Nilai Intrinsik0.86
Volum5
Vega0.0133
Nilai Masa0.91
Buka Faedah7
Rho-0.0015
Delta / Theta2.4134
|
| 0.32 |
-63.22% |
0.23 |
0.58 |
4 |
49.50 |
2.59 |
0% |
1.67 |
2.26 |
0 |
DOCU Beli 49.50
Tamat: Mac 13, 2026
Akhir: 0.32
Prbhn.: -63.22%
SimbolDOCU|20260313|49.50C
Delta0.2481
Imp Vol0.6252
Bidaan0.23
Gamma0.1428
Teoretikal0.32
Permintaan0.58
Theta-0.1766
Nilai Intrinsik-1.36
Volum4
Vega0.0112
Nilai Masa1.68
Buka Faedah180
Rho0.0006
Delta / Theta-1.4053
DOCU Jual 49.50
Tamat: Mac 13, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolDOCU|20260313|49.50P
Delta-0.7346
Imp Vol0.6764
Bidaan1.67
Gamma0.1369
Teoretikal1.97
Permintaan2.26
Theta-0.1935
Nilai Intrinsik1.36
Volum0
Vega0.0116
Nilai Masa1.23
Buka Faedah1
Rho-0.0017
Delta / Theta3.7963
|