| 0 |
0% |
23.85 |
25.55 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
DOCU Beli 25.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260522|25.00C
Delta0.9498
Imp Vol5.3093
Bidaan23.85
Gamma0.0044
Teoretikal24.7
Permintaan25.55
Theta-0.4095
Nilai Intrinsik23.89
Volum0
Vega0.0046
Nilai Masa-23.89
Buka Faedah0
Rho0.0018
Delta / Theta-2.3197
DOCU Jual 25.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260522|25.00P
Delta-0.0014
Imp Vol2.5973
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.009
Nilai Intrinsik-23.89
Volum0
Vega0.0002
Nilai Masa23.89
Buka Faedah0
Rho0
Delta / Theta0.1589
|
| 0 |
0% |
18.9 |
21.15 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
DOCU Beli 30.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260522|30.00C
Delta0.9174
Imp Vol4.6106
Bidaan18.9
Gamma0.0074
Teoretikal20.02
Permintaan21.15
Theta-0.5233
Nilai Intrinsik18.89
Volum0
Vega0.0068
Nilai Masa-18.89
Buka Faedah0
Rho0.0021
Delta / Theta-1.7533
DOCU Jual 30.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260522|30.00P
Delta-0.0233
Imp Vol2.9267
Bidaan0
Gamma0.0042
Teoretikal0.13
Permintaan0.25
Theta-0.1196
Nilai Intrinsik-18.89
Volum0
Vega0.0025
Nilai Masa18.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.195
|
| 0 |
0% |
15.95 |
18.15 |
0 |
33.00 |
0 |
0% |
0 |
0.25 |
0 |
DOCU Beli 33.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260522|33.00C
Delta0.9018
Imp Vol3.9376
Bidaan15.95
Gamma0.0099
Teoretikal17.05
Permintaan18.15
Theta-0.5085
Nilai Intrinsik15.89
Volum0
Vega0.0077
Nilai Masa-15.89
Buka Faedah0
Rho0.0022
Delta / Theta-1.7735
DOCU Jual 33.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260522|33.00P
Delta-0.0278
Imp Vol2.4306
Bidaan0
Gamma0.0059
Teoretikal0.12
Permintaan0.25
Theta-0.1151
Nilai Intrinsik-15.89
Volum0
Vega0.0028
Nilai Masa15.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.2417
|
|
48.89 |
Harga @ Mei 19, 2026 17:30 GMT |
| 2.1 |
32.08% |
1.09 |
1.61 |
10 |
49.00 |
0.74 |
-37.82% |
0.95 |
1.47 |
20 |
DOCU Beli 49.00
Tamat: Mei 22, 2026
Akhir: 2.1
Prbhn.: 32.08%
SimbolDOCU|20260522|49.00C
Delta0.5261
Imp Vol0.7315
Bidaan1.09
Gamma0.1223
Teoretikal1.35
Permintaan1.61
Theta-0.2184
Nilai Intrinsik-0.11
Volum10
Vega0.0177
Nilai Masa2.21
Buka Faedah292
Rho0.002
Delta / Theta-2.4085
DOCU Jual 49.00
Tamat: Mei 22, 2026
Akhir: 0.74
Prbhn.: -37.82%
SimbolDOCU|20260522|49.00P
Delta-0.4743
Imp Vol0.711
Bidaan0.95
Gamma0.1259
Teoretikal1.21
Permintaan1.47
Theta-0.2078
Nilai Intrinsik0.11
Volum20
Vega0.0177
Nilai Masa0.63
Buka Faedah135
Rho-0.0018
Delta / Theta2.2824
|
| 1.2 |
0% |
0.9 |
1.17 |
143 |
49.50 |
1.41 |
0% |
1.22 |
1.61 |
2 |
DOCU Beli 49.50
Tamat: Mei 22, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolDOCU|20260522|49.50C
Delta0.461
Imp Vol0.6859
Bidaan0.9
Gamma0.1301
Teoretikal1.04
Permintaan1.17
Theta-0.2041
Nilai Intrinsik-0.61
Volum143
Vega0.0177
Nilai Masa1.81
Buka Faedah100
Rho0.0018
Delta / Theta-2.2583
DOCU Jual 49.50
Tamat: Mei 22, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolDOCU|20260522|49.50P
Delta-0.5405
Imp Vol0.6739
Bidaan1.22
Gamma0.1325
Teoretikal1.41
Permintaan1.61
Theta-0.1959
Nilai Intrinsik0.61
Volum2
Vega0.0177
Nilai Masa0.8
Buka Faedah0
Rho-0.002
Delta / Theta2.7586
|
| 1.59 |
59% |
0.74 |
0.96 |
44 |
50.00 |
1.01 |
-42.29% |
1.54 |
1.8 |
88 |
DOCU Beli 50.00
Tamat: Mei 22, 2026
Akhir: 1.59
Prbhn.: 59%
SimbolDOCU|20260522|50.00C
Delta0.3994
Imp Vol0.696
Bidaan0.74
Gamma0.1247
Teoretikal0.85
Permintaan0.96
Theta-0.2012
Nilai Intrinsik-1.11
Volum44
Vega0.0172
Nilai Masa2.7
Buka Faedah226
Rho0.0015
Delta / Theta-1.9848
DOCU Jual 50.00
Tamat: Mei 22, 2026
Akhir: 1.01
Prbhn.: -42.29%
SimbolDOCU|20260522|50.00P
Delta-0.6094
Imp Vol0.6515
Bidaan1.54
Gamma0.1326
Teoretikal1.67
Permintaan1.8
Theta-0.1828
Nilai Intrinsik1.11
Volum88
Vega0.0171
Nilai Masa-0.1
Buka Faedah90
Rho-0.0022
Delta / Theta3.3342
|