| 0 |
0% |
46.2 |
48.9 |
0 |
35.00 |
0 |
0% |
0 |
2.13 |
0 |
DOCU Beli 35.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20261106|35.00C
Delta0.9845
Imp Vol3.1904
Bidaan46.2
Gamma0.0011
Teoretikal47.55
Permintaan48.9
Theta-0.1047
Nilai Intrinsik47.37
Volum0
Vega0.0044
Nilai Masa-47.37
Buka Faedah0
Rho0.0064
Delta / Theta-9.406
DOCU Jual 35.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20261106|35.00P
Delta-0.0418
Imp Vol4.3183
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.13
Theta-0.3137
Nilai Intrinsik-47.37
Volum0
Vega0.0102
Nilai Masa47.37
Buka Faedah0
Rho-0.0008
Delta / Theta0.1333
|
| 0 |
0% |
41.2 |
43.9 |
0 |
40.00 |
0 |
0% |
0 |
2.13 |
0 |
DOCU Beli 40.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20261106|40.00C
Delta0.9821
Imp Vol2.7293
Bidaan41.2
Gamma0.0014
Teoretikal42.55
Permintaan43.9
Theta-0.1019
Nilai Intrinsik42.37
Volum0
Vega0.005
Nilai Masa-42.37
Buka Faedah0
Rho0.0073
Delta / Theta-9.6355
DOCU Jual 40.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20261106|40.00P
Delta-0.0488
Imp Vol3.7288
Bidaan0
Gamma0.0024
Teoretikal1.07
Permintaan2.13
Theta-0.3066
Nilai Intrinsik-42.37
Volum0
Vega0.0115
Nilai Masa42.37
Buka Faedah0
Rho-0.0009
Delta / Theta0.1592
|
| 0 |
0% |
36.1 |
38.95 |
0 |
45.00 |
0 |
0% |
0 |
2.13 |
0 |
DOCU Beli 45.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20261106|45.00C
Delta0.981
Imp Vol2.2771
Bidaan36.1
Gamma0.0018
Teoretikal37.53
Permintaan38.95
Theta-0.0907
Nilai Intrinsik37.37
Volum0
Vega0.0053
Nilai Masa-37.37
Buka Faedah0
Rho0.0083
Delta / Theta-10.8163
DOCU Jual 45.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20261106|45.00P
Delta-0.0568
Imp Vol3.2096
Bidaan0
Gamma0.0031
Teoretikal1.07
Permintaan2.13
Theta-0.2978
Nilai Intrinsik-37.37
Volum0
Vega0.013
Nilai Masa37.37
Buka Faedah0
Rho-0.001
Delta / Theta0.1909
|
|
82.37 |
Harga @ Okt. 30, 2026 19:59 GMT |
| 1.85 |
25.85% |
1.7 |
2.09 |
32 |
83.00 |
2.53 |
-23.56% |
2.18 |
2.86 |
39 |
DOCU Beli 83.00
Tamat: Nov. 06, 2026
Akhir: 1.85
Prbhn.: 25.85%
SimbolDOCU|20261106|83.00C
Delta0.4666
Imp Vol0.483
Bidaan1.7
Gamma0.0722
Teoretikal1.9
Permintaan2.09
Theta-0.1602
Nilai Intrinsik-0.63
Volum32
Vega0.0453
Nilai Masa2.48
Buka Faedah28
Rho0.007
Delta / Theta-2.913
DOCU Jual 83.00
Tamat: Nov. 06, 2026
Akhir: 2.53
Prbhn.: -23.56%
SimbolDOCU|20261106|83.00P
Delta-0.5353
Imp Vol0.4769
Bidaan2.18
Gamma0.0733
Teoretikal2.52
Permintaan2.86
Theta-0.15
Nilai Intrinsik0.63
Volum39
Vega0.0453
Nilai Masa1.9
Buka Faedah44
Rho-0.0076
Delta / Theta3.5693
|
| 1.13 |
0% |
1.21 |
1.74 |
0 |
84.00 |
3.13 |
0% |
2.79 |
3.5 |
22 |
DOCU Beli 84.00
Tamat: Nov. 06, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolDOCU|20261106|84.00C
Delta0.3954
Imp Vol0.4795
Bidaan1.21
Gamma0.0705
Teoretikal1.47
Permintaan1.74
Theta-0.1536
Nilai Intrinsik-1.63
Volum0
Vega0.0439
Nilai Masa2.76
Buka Faedah17
Rho0.006
Delta / Theta-2.5735
DOCU Jual 84.00
Tamat: Nov. 06, 2026
Akhir: 3.13
Prbhn.: 0%
SimbolDOCU|20261106|84.00P
Delta-0.6049
Imp Vol0.4834
Bidaan2.79
Gamma0.0701
Teoretikal3.15
Permintaan3.5
Theta-0.1467
Nilai Intrinsik1.63
Volum22
Vega0.0439
Nilai Masa1.5
Buka Faedah12
Rho-0.0085
Delta / Theta4.1224
|
| 1.2 |
33.33% |
0.8 |
1.39 |
58 |
85.00 |
4 |
0% |
3.45 |
4.25 |
0 |
DOCU Beli 85.00
Tamat: Nov. 06, 2026
Akhir: 1.2
Prbhn.: 33.33%
SimbolDOCU|20261106|85.00C
Delta0.3246
Imp Vol0.469
Bidaan0.8
Gamma0.0673
Teoretikal1.09
Permintaan1.39
Theta-0.1401
Nilai Intrinsik-2.63
Volum58
Vega0.041
Nilai Masa3.83
Buka Faedah114
Rho0.0049
Delta / Theta-2.3174
DOCU Jual 85.00
Tamat: Nov. 06, 2026
Akhir: 4
Prbhn.: 0%
SimbolDOCU|20261106|85.00P
Delta-0.6675
Imp Vol0.4936
Bidaan3.45
Gamma0.0648
Teoretikal3.85
Permintaan4.25
Theta-0.1407
Nilai Intrinsik2.63
Volum0
Vega0.0414
Nilai Masa1.37
Buka Faedah24
Rho-0.0092
Delta / Theta4.7429
|