| 0 |
0% |
34.65 |
37.15 |
0 |
35.00 |
0 |
0% |
0 |
2.13 |
0 |
DOCU Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20261016|35.00C
Delta0.9612
Imp Vol3.2773
Bidaan34.65
Gamma0.0026
Teoretikal35.9
Permintaan37.15
Theta-0.195
Nilai Intrinsik35.82
Volum0
Vega0.0082
Nilai Masa-35.82
Buka Faedah0
Rho0.0061
Delta / Theta-4.9297
DOCU Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20261016|35.00P
Delta-0.0551
Imp Vol3.7706
Bidaan0
Gamma0.003
Teoretikal1.07
Permintaan2.13
Theta-0.2914
Nilai Intrinsik-35.82
Volum0
Vega0.0108
Nilai Masa35.82
Buka Faedah0
Rho-0.0009
Delta / Theta0.189
|
| 0 |
0% |
29.7 |
32.15 |
0 |
40.00 |
0 |
0% |
0 |
2.12 |
0 |
DOCU Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20261016|40.00C
Delta0.9525
Imp Vol2.7568
Bidaan29.7
Gamma0.0037
Teoretikal30.93
Permintaan32.15
Theta-0.1937
Nilai Intrinsik30.82
Volum0
Vega0.0096
Nilai Masa-30.82
Buka Faedah2
Rho0.0069
Delta / Theta-4.917
DOCU Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20261016|40.00P
Delta-0.0656
Imp Vol3.1581
Bidaan0
Gamma0.0042
Teoretikal1.06
Permintaan2.12
Theta-0.28
Nilai Intrinsik-30.82
Volum0
Vega0.0124
Nilai Masa30.82
Buka Faedah3,929
Rho-0.001
Delta / Theta0.2345
|
| 0 |
0% |
27.15 |
29.65 |
0 |
42.50 |
0 |
0% |
0 |
2.12 |
0 |
DOCU Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20261016|42.50C
Delta0.9493
Imp Vol2.4813
Bidaan27.15
Gamma0.0043
Teoretikal28.4
Permintaan29.65
Theta-0.1841
Nilai Intrinsik28.32
Volum0
Vega0.0102
Nilai Masa-28.32
Buka Faedah0
Rho0.0073
Delta / Theta-5.1567
DOCU Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20261016|42.50P
Delta-0.0719
Imp Vol2.881
Bidaan0
Gamma0.0049
Teoretikal1.06
Permintaan2.12
Theta-0.2738
Nilai Intrinsik-28.32
Volum0
Vega0.0133
Nilai Masa28.32
Buka Faedah21
Rho-0.0011
Delta / Theta0.2625
|
|
70.82 |
Harga @ Okt. 09, 2026 20:00 GMT |
| 1.33 |
19.82% |
1.23 |
1.45 |
85 |
71.00 |
1.92 |
-32.87% |
1.76 |
2.21 |
2 |
DOCU Beli 71.00
Tamat: Okt. 16, 2026
Akhir: 1.33
Prbhn.: 19.82%
SimbolDOCU|20261016|71.00C
Delta0.4476
Imp Vol0.4236
Bidaan1.23
Gamma0.0959
Teoretikal1.34
Permintaan1.45
Theta-0.1197
Nilai Intrinsik-0.18
Volum85
Vega0.0385
Nilai Masa1.51
Buka Faedah80
Rho0.0058
Delta / Theta-3.7404
DOCU Jual 71.00
Tamat: Okt. 16, 2026
Akhir: 1.92
Prbhn.: -32.87%
SimbolDOCU|20261016|71.00P
Delta-0.5549
Imp Vol0.4168
Bidaan1.76
Gamma0.0977
Teoretikal1.99
Permintaan2.21
Theta-0.1107
Nilai Intrinsik0.18
Volum2
Vega0.0384
Nilai Masa1.74
Buka Faedah63
Rho-0.0067
Delta / Theta5.0112
|
| 0.99 |
-41.42% |
0.89 |
1.01 |
67 |
72.00 |
0 |
0% |
2.39 |
2.87 |
0 |
DOCU Beli 72.00
Tamat: Okt. 16, 2026
Akhir: 0.99
Prbhn.: -41.42%
SimbolDOCU|20261016|72.00C
Delta0.3544
Imp Vol0.4204
Bidaan0.89
Gamma0.091
Teoretikal0.95
Permintaan1.01
Theta-0.1113
Nilai Intrinsik-1.18
Volum67
Vega0.0362
Nilai Masa2.17
Buka Faedah26
Rho0.0046
Delta / Theta-3.1848
DOCU Jual 72.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20261016|72.00P
Delta-0.6464
Imp Vol0.4226
Bidaan2.39
Gamma0.0908
Teoretikal2.63
Permintaan2.87
Theta-0.1049
Nilai Intrinsik1.18
Volum0
Vega0.0362
Nilai Masa-1.18
Buka Faedah0
Rho-0.0076
Delta / Theta6.1596
|
| 0.8 |
-39.39% |
0.74 |
1.02 |
7 |
72.50 |
0 |
0% |
2.59 |
3.2 |
0 |
DOCU Beli 72.50
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: -39.39%
SimbolDOCU|20261016|72.50C
Delta0.3221
Imp Vol0.4451
Bidaan0.74
Gamma0.0828
Teoretikal0.88
Permintaan1.02
Theta-0.1133
Nilai Intrinsik-1.68
Volum7
Vega0.0349
Nilai Masa2.48
Buka Faedah322
Rho0.0042
Delta / Theta-2.8439
DOCU Jual 72.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20261016|72.50P
Delta-0.7011
Imp Vol0.3992
Bidaan2.59
Gamma0.0898
Teoretikal2.9
Permintaan3.2
Theta-0.0918
Nilai Intrinsik1.68
Volum0
Vega0.0338
Nilai Masa-1.68
Buka Faedah12
Rho-0.008
Delta / Theta7.6329
|