| 30.1 |
0% |
27.6 |
31.3 |
1 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
DOCU Beli 30.00
Tamat: Ogos 14, 2026
Akhir: 30.1
Prbhn.: 0%
SimbolDOCU|20260814|30.00C
Delta0.9748
Imp Vol4.2535
Bidaan27.6
Gamma0.0026
Teoretikal29.45
Permintaan31.3
Theta-0.227
Nilai Intrinsik29.35
Volum1
Vega0.0032
Nilai Masa0.75
Buka Faedah0
Rho0.0023
Delta / Theta-4.2943
DOCU Jual 30.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260814|30.00P
Delta-0.0012
Imp Vol2.5701
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0092
Nilai Intrinsik-29.35
Volum0
Vega0.0002
Nilai Masa29.35
Buka Faedah0
Rho0
Delta / Theta0.1313
|
| 24.89 |
0% |
22.65 |
26.35 |
4 |
35.00 |
0.1 |
0% |
0 |
0.2 |
7 |
DOCU Beli 35.00
Tamat: Ogos 14, 2026
Akhir: 24.89
Prbhn.: 0%
SimbolDOCU|20260814|35.00C
Delta0.9646
Imp Vol3.5214
Bidaan22.65
Gamma0.0041
Teoretikal24.5
Permintaan26.35
Theta-0.2491
Nilai Intrinsik24.35
Volum4
Vega0.0042
Nilai Masa0.54
Buka Faedah0
Rho0.0027
Delta / Theta-3.8721
DOCU Jual 35.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDOCU|20260814|35.00P
Delta-0.0164
Imp Vol2.8947
Bidaan0
Gamma0.0026
Teoretikal0.1
Permintaan0.2
Theta-0.1058
Nilai Intrinsik-24.35
Volum7
Vega0.0022
Nilai Masa24.45
Buka Faedah393
Rho-0.0001
Delta / Theta0.1551
|
| 23.99 |
0% |
21.9 |
25.35 |
4 |
36.00 |
0.01 |
0% |
0 |
0.5 |
2 |
DOCU Beli 36.00
Tamat: Ogos 14, 2026
Akhir: 23.99
Prbhn.: 0%
SimbolDOCU|20260814|36.00C
Delta0.9535
Imp Vol3.6205
Bidaan21.9
Gamma0.005
Teoretikal23.63
Permintaan25.35
Theta-0.3183
Nilai Intrinsik23.35
Volum4
Vega0.0052
Nilai Masa0.64
Buka Faedah0
Rho0.0027
Delta / Theta-2.9954
DOCU Jual 36.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDOCU|20260814|36.00P
Delta-0.0328
Imp Vol3.2403
Bidaan0
Gamma0.0042
Teoretikal0.25
Permintaan0.5
Theta-0.2124
Nilai Intrinsik-23.35
Volum2
Vega0.0039
Nilai Masa23.36
Buka Faedah912
Rho-0.0002
Delta / Theta0.1547
|
|
59.35 |
Harga @ Ogos 11, 2026 19:59 GMT |
| 1.4 |
-7.28% |
0.69 |
0.9 |
2 |
60.00 |
1.17 |
-6.4% |
1.11 |
1.75 |
11 |
DOCU Beli 60.00
Tamat: Ogos 14, 2026
Akhir: 1.4
Prbhn.: -7.28%
SimbolDOCU|20260814|60.00C
Delta0.4008
Imp Vol0.5327
Bidaan0.69
Gamma0.1353
Teoretikal0.79
Permintaan0.9
Theta-0.1864
Nilai Intrinsik-0.65
Volum2
Vega0.0207
Nilai Masa2.05
Buka Faedah230
Rho0.0019
Delta / Theta-2.1501
DOCU Jual 60.00
Tamat: Ogos 14, 2026
Akhir: 1.17
Prbhn.: -6.4%
SimbolDOCU|20260814|60.00P
Delta-0.6192
Imp Vol0.4557
Bidaan1.11
Gamma0.1561
Teoretikal1.43
Permintaan1.75
Theta-0.1521
Nilai Intrinsik0.65
Volum11
Vega0.0204
Nilai Masa0.52
Buka Faedah28
Rho-0.0026
Delta / Theta4.072
|
| 0.72 |
-16.28% |
0.32 |
0.75 |
1 |
61.00 |
1.81 |
4.02% |
1.59 |
2.44 |
3 |
DOCU Beli 61.00
Tamat: Ogos 14, 2026
Akhir: 0.72
Prbhn.: -16.28%
SimbolDOCU|20260814|61.00C
Delta0.289
Imp Vol0.5655
Bidaan0.32
Gamma0.1126
Teoretikal0.54
Permintaan0.75
Theta-0.1745
Nilai Intrinsik-1.65
Volum1
Vega0.0183
Nilai Masa2.37
Buka Faedah111
Rho0.0014
Delta / Theta-1.6565
DOCU Jual 61.00
Tamat: Ogos 14, 2026
Akhir: 1.81
Prbhn.: 4.02%
SimbolDOCU|20260814|61.00P
Delta-0.804
Imp Vol0.3792
Bidaan1.59
Gamma0.1367
Teoretikal2.02
Permintaan2.44
Theta-0.09
Nilai Intrinsik1.65
Volum3
Vega0.0148
Nilai Masa0.16
Buka Faedah11
Rho-0.0031
Delta / Theta8.9367
|
| 0.36 |
-35.71% |
0.16 |
0.59 |
2 |
62.00 |
2.47 |
0% |
2.26 |
4.2 |
0 |
DOCU Beli 62.00
Tamat: Ogos 14, 2026
Akhir: 0.36
Prbhn.: -35.71%
SimbolDOCU|20260814|62.00C
Delta0.209
Imp Vol0.6071
Bidaan0.16
Gamma0.0882
Teoretikal0.38
Permintaan0.59
Theta-0.1572
Nilai Intrinsik-2.65
Volum2
Vega0.0154
Nilai Masa3.01
Buka Faedah129
Rho0.001
Delta / Theta-1.3292
DOCU Jual 62.00
Tamat: Ogos 14, 2026
Akhir: 2.47
Prbhn.: 0%
SimbolDOCU|20260814|62.00P
Delta-0.7766
Imp Vol0.6457
Bidaan2.26
Gamma0.0864
Teoretikal3.23
Permintaan4.2
Theta-0.1686
Nilai Intrinsik2.65
Volum0
Vega0.016
Nilai Masa-0.18
Buka Faedah4
Rho-0.0032
Delta / Theta4.6069
|