| 0 |
0% |
19.15 |
23.1 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
DOCU Beli 25.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260702|25.00C
Delta0.9824
Imp Vol5.9835
Bidaan19.15
Gamma0.003
Teoretikal21.13
Permintaan23.1
Theta-0.316
Nilai Intrinsik21.02
Volum0
Vega0.001
Nilai Masa-21.02
Buka Faedah5
Rho0.0007
Delta / Theta-3.1087
DOCU Jual 25.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260702|25.00P
Delta-0.0016
Imp Vol4.1177
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0264
Nilai Intrinsik-21.02
Volum0
Vega0.0001
Nilai Masa21.02
Buka Faedah8
Rho0
Delta / Theta0.0625
|
| 0 |
0% |
14.15 |
18.15 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
DOCU Beli 30.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260702|30.00C
Delta0.9723
Imp Vol4.5522
Bidaan14.15
Gamma0.0058
Teoretikal16.15
Permintaan18.15
Theta-0.3523
Nilai Intrinsik16.02
Volum0
Vega0.0015
Nilai Masa-16.02
Buka Faedah0
Rho0.0008
Delta / Theta-2.7597
DOCU Jual 30.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260702|30.00P
Delta-0.0023
Imp Vol2.9613
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0254
Nilai Intrinsik-16.02
Volum0
Vega0.0002
Nilai Masa16.02
Buka Faedah0
Rho0
Delta / Theta0.0895
|
| 10.69 |
0% |
10.5 |
14.25 |
0 |
34.00 |
0 |
0% |
0 |
0.1 |
0 |
DOCU Beli 34.00
Tamat: Jul. 02, 2026
Akhir: 10.69
Prbhn.: 0%
SimbolDOCU|20260702|34.00C
Delta0.9293
Imp Vol4.2557
Bidaan10.5
Gamma0.0132
Teoretikal12.37
Permintaan14.25
Theta-0.6963
Nilai Intrinsik12.02
Volum0
Vega0.0033
Nilai Masa-1.33
Buka Faedah1
Rho0.0008
Delta / Theta-1.3347
DOCU Jual 34.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260702|34.00P
Delta-0.0187
Imp Vol2.8854
Bidaan0
Gamma0.0066
Teoretikal0.05
Permintaan0.1
Theta-0.1592
Nilai Intrinsik-12.02
Volum0
Vega0.0011
Nilai Masa12.02
Buka Faedah32
Rho0
Delta / Theta0.1177
|
|
46.02 |
Harga @ Jul. 01, 2026 21:09 GMT |
| 0.4 |
135.29% |
0.07 |
2.82 |
23 |
46.50 |
2.18 |
0% |
0.75 |
2.75 |
0 |
DOCU Beli 46.50
Tamat: Jul. 02, 2026
Akhir: 0.4
Prbhn.: 135.29%
SimbolDOCU|20260702|46.50C
Delta0.4729
Imp Vol1.7316
Bidaan0.07
Gamma0.0954
Teoretikal1.45
Permintaan2.82
Theta-0.8321
Nilai Intrinsik-0.48
Volum23
Vega0.0096
Nilai Masa0.88
Buka Faedah254
Rho0.0006
Delta / Theta-0.5683
DOCU Jual 46.50
Tamat: Jul. 02, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolDOCU|20260702|46.50P
Delta-0.5343
Imp Vol1.5534
Bidaan0.75
Gamma0.1063
Teoretikal1.75
Permintaan2.75
Theta-0.7413
Nilai Intrinsik0.48
Volum0
Vega0.0096
Nilai Masa1.7
Buka Faedah1
Rho-0.0006
Delta / Theta0.7207
|
| 0.29 |
163.64% |
0.01 |
0.3 |
14 |
47.00 |
1.33 |
-54.61% |
0.75 |
3.1 |
1 |
DOCU Beli 47.00
Tamat: Jul. 02, 2026
Akhir: 0.29
Prbhn.: 163.64%
SimbolDOCU|20260702|47.00C
Delta0.2212
Imp Vol0.5128
Bidaan0.01
Gamma0.2405
Teoretikal0.16
Permintaan0.3
Theta-0.1844
Nilai Intrinsik-0.98
Volum14
Vega0.0072
Nilai Masa1.27
Buka Faedah133
Rho0.0003
Delta / Theta-1.1995
DOCU Jual 47.00
Tamat: Jul. 02, 2026
Akhir: 1.33
Prbhn.: -54.61%
SimbolDOCU|20260702|47.00P
Delta-0.5966
Imp Vol1.4241
Bidaan0.75
Gamma0.1129
Teoretikal1.93
Permintaan3.1
Theta-0.6615
Nilai Intrinsik0.98
Volum1
Vega0.0093
Nilai Masa0.35
Buka Faedah11
Rho-0.0007
Delta / Theta0.9018
|
| 0.17 |
142.86% |
0.05 |
0.42 |
4 |
47.50 |
0 |
0% |
1.06 |
2.01 |
0 |
DOCU Beli 47.50
Tamat: Jul. 02, 2026
Akhir: 0.17
Prbhn.: 142.86%
SimbolDOCU|20260702|47.50C
Delta0.2235
Imp Vol0.7723
Bidaan0.05
Gamma0.1606
Teoretikal0.24
Permintaan0.42
Theta-0.2789
Nilai Intrinsik-1.48
Volum4
Vega0.0072
Nilai Masa1.65
Buka Faedah62
Rho0.0003
Delta / Theta-0.8013
DOCU Jual 47.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260702|47.50P
Delta-0.894
Imp Vol0.48
Bidaan1.06
Gamma0.1646
Teoretikal1.54
Permintaan2.01
Theta-0.1027
Nilai Intrinsik1.48
Volum0
Vega0.0044
Nilai Masa-1.48
Buka Faedah2
Rho-0.0008
Delta / Theta8.7027
|