| 0 |
0% |
9.45 |
13.45 |
0 |
45.00 |
0.01 |
0% |
0 |
0.02 |
0 |
DOCU Beli 45.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260123|45.00C
Delta0.9939
Imp Vol1.7587
Bidaan9.45
Gamma0.0033
Teoretikal11.45
Permintaan13.45
Theta-0.0493
Nilai Intrinsik11.93
Volum0
Vega0.0005
Nilai Masa-11.93
Buka Faedah0
Rho0.0012
Delta / Theta-20.1656
DOCU Jual 45.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDOCU|20260123|45.00P
Delta-0.0101
Imp Vol1.905
Bidaan0
Gamma0.0048
Teoretikal0.02
Permintaan0.02
Theta-0.0758
Nilai Intrinsik-11.93
Volum0
Vega0.0008
Nilai Masa11.94
Buka Faedah12
Rho0
Delta / Theta0.1336
|
| 17.1 |
0% |
5.5 |
6.95 |
0 |
50.00 |
0.06 |
0% |
0 |
0.02 |
0 |
DOCU Beli 50.00
Tamat: Jan. 23, 2026
Akhir: 17.1
Prbhn.: 0%
SimbolDOCU|20260123|50.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.95
Theta0
Nilai Intrinsik6.93
Volum0
Vega0
Nilai Masa10.17
Buka Faedah10
Rho0
Delta / Theta0
DOCU Jual 50.00
Tamat: Jan. 23, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolDOCU|20260123|50.00P
Delta-0.0167
Imp Vol1.1035
Bidaan0
Gamma0.0128
Teoretikal0.02
Permintaan0.02
Theta-0.0677
Nilai Intrinsik-6.93
Volum0
Vega0.0012
Nilai Masa6.99
Buka Faedah4
Rho0
Delta / Theta0.2471
|
| 0 |
0% |
4.2 |
6.15 |
0 |
51.00 |
0.03 |
0% |
0 |
0.03 |
0 |
DOCU Beli 51.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260123|51.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6.15
Theta0
Nilai Intrinsik5.93
Volum0
Vega0
Nilai Masa-5.93
Buka Faedah0
Rho0
Delta / Theta0
DOCU Jual 51.00
Tamat: Jan. 23, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDOCU|20260123|51.00P
Delta-0.026
Imp Vol1.01
Bidaan0
Gamma0.0202
Teoretikal0.03
Permintaan0.03
Theta-0.0899
Nilai Intrinsik-5.93
Volum0
Vega0.0018
Nilai Masa5.96
Buka Faedah3
Rho0
Delta / Theta0.2889
|
|
56.93 |
Harga @ Jan. 22, 2026 16:00 GMT |
| 0.25 |
-32.43% |
0.25 |
0.57 |
3 |
57.00 |
1.34 |
0% |
0.7 |
1.7 |
0 |
DOCU Beli 57.00
Tamat: Jan. 23, 2026
Akhir: 0.25
Prbhn.: -32.43%
SimbolDOCU|20260123|57.00C
Delta0.3243
Imp Vol0.4041
Bidaan0.25
Gamma0.3013
Teoretikal0.25
Permintaan0.57
Theta-0.2164
Nilai Intrinsik-0.07
Volum3
Vega0.0106
Nilai Masa0.32
Buka Faedah382
Rho0.0005
Delta / Theta-1.4984
DOCU Jual 57.00
Tamat: Jan. 23, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolDOCU|20260123|57.00P
Delta-0.5913
Imp Vol0.7534
Bidaan0.7
Gamma0.1747
Teoretikal1.2
Permintaan1.7
Theta-0.4292
Nilai Intrinsik0.07
Volum0
Vega0.0115
Nilai Masa1.27
Buka Faedah49
Rho-0.0008
Delta / Theta1.3777
|
| 0.1 |
-47.37% |
0.03 |
0.23 |
175 |
58.00 |
1.75 |
-10.26% |
1.36 |
2.6 |
401 |
DOCU Beli 58.00
Tamat: Jan. 23, 2026
Akhir: 0.1
Prbhn.: -47.37%
SimbolDOCU|20260123|58.00C
Delta0.1405
Imp Vol0.4775
Bidaan0.03
Gamma0.1582
Teoretikal0.1
Permintaan0.23
Theta-0.1582
Nilai Intrinsik-1.07
Volum175
Vega0.0066
Nilai Masa1.17
Buka Faedah691
Rho0.0002
Delta / Theta-0.8885
DOCU Jual 58.00
Tamat: Jan. 23, 2026
Akhir: 1.75
Prbhn.: -10.26%
SimbolDOCU|20260123|58.00P
Delta-0.8041
Imp Vol0.5983
Bidaan1.36
Gamma0.1567
Teoretikal1.75
Permintaan2.6
Theta-0.2405
Nilai Intrinsik1.07
Volum401
Vega0.0082
Nilai Masa0.68
Buka Faedah329
Rho-0.001
Delta / Theta3.3437
|
| 0.06 |
-33.33% |
0.02 |
0.09 |
21 |
59.00 |
2.65 |
-3.28% |
2.2 |
2.94 |
2 |
DOCU Beli 59.00
Tamat: Jan. 23, 2026
Akhir: 0.06
Prbhn.: -33.33%
SimbolDOCU|20260123|59.00C
Delta0.0774
Imp Vol0.5892
Bidaan0.02
Gamma0.0833
Teoretikal0.06
Permintaan0.09
Theta-0.1266
Nilai Intrinsik-2.07
Volum21
Vega0.0043
Nilai Masa2.13
Buka Faedah1,643
Rho0.0001
Delta / Theta-0.6113
DOCU Jual 59.00
Tamat: Jan. 23, 2026
Akhir: 2.65
Prbhn.: -3.28%
SimbolDOCU|20260123|59.00P
Delta-0.9009
Imp Vol0.6517
Bidaan2.2
Gamma0.0909
Teoretikal2.65
Permintaan2.94
Theta-0.1639
Nilai Intrinsik2.07
Volum2
Vega0.0051
Nilai Masa0.58
Buka Faedah46
Rho-0.0011
Delta / Theta5.4968
|