| 0 |
0% |
19.65 |
23.75 |
0 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
DOCU Beli 25.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260306|25.00C
Delta0
Imp Vol0
Bidaan19.65
Gamma0
Teoretikal0
Permintaan23.75
Theta0
Nilai Intrinsik21.7
Volum0
Vega0
Nilai Masa-21.7
Buka Faedah0
Rho0
Delta / Theta0
DOCU Jual 25.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260306|25.00P
Delta-0.1031
Imp Vol9.1179
Bidaan0
Gamma0.0057
Teoretikal2.13
Permintaan2.13
Theta-1.4139
Nilai Intrinsik-21.7
Volum0
Vega0.0062
Nilai Masa21.7
Buka Faedah0
Rho-0.0003
Delta / Theta0.0729
|
| 0 |
0% |
15.05 |
18.35 |
0 |
30.00 |
0.05 |
0% |
0 |
0.05 |
1 |
DOCU Beli 30.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20260306|30.00C
Delta0
Imp Vol0
Bidaan15.05
Gamma0
Teoretikal0
Permintaan18.35
Theta0
Nilai Intrinsik16.7
Volum0
Vega0
Nilai Masa-16.7
Buka Faedah0
Rho0
Delta / Theta0
DOCU Jual 30.00
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDOCU|20260306|30.00P
Delta-0.0135
Imp Vol2.8418
Bidaan0
Gamma0.0035
Teoretikal0.05
Permintaan0.05
Theta-0.0851
Nilai Intrinsik-16.7
Volum1
Vega0.0012
Nilai Masa16.75
Buka Faedah0
Rho0
Delta / Theta0.159
|
| 13.52 |
0% |
13.55 |
16.85 |
0 |
31.50 |
0.1 |
0% |
0 |
0.12 |
1 |
DOCU Beli 31.50
Tamat: Mac 06, 2026
Akhir: 13.52
Prbhn.: 0%
SimbolDOCU|20260306|31.50C
Delta0
Imp Vol0
Bidaan13.55
Gamma0
Teoretikal0
Permintaan16.85
Theta0
Nilai Intrinsik15.2
Volum0
Vega0
Nilai Masa-1.68
Buka Faedah1
Rho0
Delta / Theta0
DOCU Jual 31.50
Tamat: Mac 06, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDOCU|20260306|31.50P
Delta-0.0248
Imp Vol2.8663
Bidaan0
Gamma0.0059
Teoretikal0.1
Permintaan0.12
Theta-0.1437
Nilai Intrinsik-15.2
Volum1
Vega0.002
Nilai Masa15.3
Buka Faedah0
Rho-0.0001
Delta / Theta0.1725
|
|
46.7 |
Harga @ Mac 04, 2026 18:00 GMT |
| 0.74 |
-22.92% |
0.63 |
0.88 |
6 |
47.00 |
1.3 |
19.27% |
0.9 |
1.1 |
2 |
DOCU Beli 47.00
Tamat: Mac 06, 2026
Akhir: 0.74
Prbhn.: -22.92%
SimbolDOCU|20260306|47.00C
Delta0.4582
Imp Vol0.6312
Bidaan0.63
Gamma0.1818
Teoretikal0.74
Permintaan0.88
Theta-0.2185
Nilai Intrinsik-0.3
Volum6
Vega0.0137
Nilai Masa1.04
Buka Faedah412
Rho0.0011
Delta / Theta-2.097
DOCU Jual 47.00
Tamat: Mac 06, 2026
Akhir: 1.3
Prbhn.: 19.27%
SimbolDOCU|20260306|47.00P
Delta-0.5436
Imp Vol0.6157
Bidaan0.9
Gamma0.1865
Teoretikal1
Permintaan1.1
Theta-0.2087
Nilai Intrinsik0.3
Volum2
Vega0.0137
Nilai Masa1
Buka Faedah428
Rho-0.0013
Delta / Theta2.6044
|
| 0.66 |
-29.03% |
0.47 |
0.64 |
4 |
47.50 |
1.58 |
0% |
1.22 |
1.42 |
0 |
DOCU Beli 47.50
Tamat: Mac 06, 2026
Akhir: 0.66
Prbhn.: -29.03%
SimbolDOCU|20260306|47.50C
Delta0.3724
Imp Vol0.641
Bidaan0.47
Gamma0.1707
Teoretikal0.56
Permintaan0.64
Theta-0.2113
Nilai Intrinsik-0.8
Volum4
Vega0.0131
Nilai Masa1.46
Buka Faedah65
Rho0.0009
Delta / Theta-1.7622
DOCU Jual 47.50
Tamat: Mac 06, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolDOCU|20260306|47.50P
Delta-0.6309
Imp Vol0.6284
Bidaan1.22
Gamma0.1738
Teoretikal1.32
Permintaan1.42
Theta-0.2023
Nilai Intrinsik0.8
Volum0
Vega0.013
Nilai Masa0.78
Buka Faedah511
Rho-0.0014
Delta / Theta3.1184
|
| 0.39 |
-39.06% |
0.32 |
0.46 |
23 |
48.00 |
1.89 |
0% |
1.55 |
1.74 |
0 |
DOCU Beli 48.00
Tamat: Mac 06, 2026
Akhir: 0.39
Prbhn.: -39.06%
SimbolDOCU|20260306|48.00C
Delta0.2903
Imp Vol0.6345
Bidaan0.32
Gamma0.1561
Teoretikal0.39
Permintaan0.46
Theta-0.1892
Nilai Intrinsik-1.3
Volum23
Vega0.0118
Nilai Masa1.69
Buka Faedah313
Rho0.0007
Delta / Theta-1.5349
DOCU Jual 48.00
Tamat: Mac 06, 2026
Akhir: 1.89
Prbhn.: 0%
SimbolDOCU|20260306|48.00P
Delta-0.7177
Imp Vol0.612
Bidaan1.55
Gamma0.16
Teoretikal1.65
Permintaan1.74
Theta-0.1758
Nilai Intrinsik1.3
Volum0
Vega0.0117
Nilai Masa0.59
Buka Faedah225
Rho-0.0016
Delta / Theta4.0817
|