| 0 |
0% |
0 |
0.75 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
HEPS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEPS|20260918|2.50C
Delta0.6368
Imp Vol1.8215
Bidaan0
Gamma0.4952
Teoretikal0.37
Permintaan0.75
Theta-0.0159
Nilai Intrinsik0.12
Volum0
Vega0.0016
Nilai Masa-0.12
Buka Faedah0
Rho0.0003
Delta / Theta-39.9718
HEPS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHEPS|20260918|2.50P
Delta-0.2095
Imp Vol0.4887
Bidaan0
Gamma1.4164
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.12
Volum0
Vega0.0012
Nilai Masa0.17
Buka Faedah144
Rho-0.0001
Delta / Theta65.5063
|
|
2.62 |
Harga @ Sep. 12, 2026 20:44 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.05 |
3.6 |
0 |
HEPS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEPS|20260918|5.00C
Delta0.066
Imp Vol2.3842
Bidaan0
Gamma0.1293
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-2.38
Volum0
Vega0.0005
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta-9.3129
HEPS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEPS|20260918|5.00P
Delta-0.5818
Imp Vol5.9795
Bidaan2.05
Gamma0.1571
Teoretikal2.83
Permintaan3.6
Theta-0.0536
Nilai Intrinsik2.38
Volum0
Vega0.0016
Nilai Masa-2.38
Buka Faedah0
Rho-0.0008
Delta / Theta10.8477
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
4.3 |
5.8 |
0 |
HEPS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEPS|20260918|7.50C
Delta0.1601
Imp Vol4.8228
Bidaan0
Gamma0.1213
Teoretikal0.13
Permintaan0.25
Theta-0.0272
Nilai Intrinsik-4.88
Volum0
Vega0.001
Nilai Masa4.88
Buka Faedah0
Rho0.0001
Delta / Theta-5.8932
HEPS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEPS|20260918|7.50P
Delta-0.7779
Imp Vol5.5297
Bidaan4.3
Gamma0.1297
Teoretikal5.05
Permintaan5.8
Theta-0.0376
Nilai Intrinsik4.88
Volum0
Vega0.0012
Nilai Masa-4.88
Buka Faedah0
Rho-0.0012
Delta / Theta20.7152
|
| 0 |
0% |
70 |
76.65 |
0 |
105.00 |
0 |
0% |
5.65 |
6.5 |
0 |
HEPS Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20260918|105.00C
Delta0
Imp Vol0
Bidaan70
Gamma0
Teoretikal0
Permintaan76.65
Theta0
Nilai Intrinsik-102.65
Volum0
Vega0
Nilai Masa102.65
Buka Faedah0
Rho0
Delta / Theta0
HEPS Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20260918|105.00P
Delta0
Imp Vol0
Bidaan5.65
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik102.65
Volum0
Vega0
Nilai Masa-102.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
66 |
72.95 |
0 |
110.00 |
9.72 |
0% |
5.2 |
8.35 |
0 |
HEPS Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20260918|110.00C
Delta0
Imp Vol0
Bidaan66
Gamma0
Teoretikal0
Permintaan72.95
Theta0
Nilai Intrinsik-107.65
Volum0
Vega0
Nilai Masa107.65
Buka Faedah0
Rho0
Delta / Theta0
HEPS Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 9.72
Prbhn.: 0%
SimbolFUTU|20260918|110.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan8.35
Theta0
Nilai Intrinsik107.65
Volum0
Vega0
Nilai Masa-97.93
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
63.2 |
69.35 |
0 |
115.00 |
10.95 |
0% |
7.9 |
9.1 |
0 |
HEPS Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20260918|115.00C
Delta0
Imp Vol0
Bidaan63.2
Gamma0
Teoretikal0
Permintaan69.35
Theta0
Nilai Intrinsik-112.65
Volum0
Vega0
Nilai Masa112.65
Buka Faedah0
Rho0
Delta / Theta0
HEPS Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 10.95
Prbhn.: 0%
SimbolFUTU|20260918|115.00P
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik112.65
Volum0
Vega0
Nilai Masa-101.7
Buka Faedah5
Rho0
Delta / Theta0
|