| 0 |
0% |
0 |
0.65 |
0 |
2.50 |
0.09 |
0% |
0 |
0.6 |
0 |
HEPS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEPS|20260918|2.50C
Delta0.6638
Imp Vol0.7784
Bidaan0
Gamma0.6229
Teoretikal0.33
Permintaan0.65
Theta-0.0038
Nilai Intrinsik0.21
Volum0
Vega0.0027
Nilai Masa-0.21
Buka Faedah0
Rho0.0011
Delta / Theta-173.3497
HEPS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolHEPS|20260918|2.50P
Delta-0.356
Imp Vol1.3229
Bidaan0
Gamma0.3748
Teoretikal0.3
Permintaan0.6
Theta-0.0063
Nilai Intrinsik-0.21
Volum0
Vega0.0028
Nilai Masa0.3
Buka Faedah0
Rho-0.0009
Delta / Theta56.6188
|
|
2.71 |
Harga @ Ogos 21, 2026 20:44 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2 |
3.1 |
0 |
HEPS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEPS|20260918|5.00C
Delta0.0662
Imp Vol1.3114
Bidaan0
Gamma0.1303
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.29
Volum0
Vega0.001
Nilai Masa2.29
Buka Faedah0
Rho0.0001
Delta / Theta-30.0431
HEPS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEPS|20260918|5.00P
Delta-0.721
Imp Vol2.4077
Bidaan2
Gamma0.1864
Teoretikal2.55
Permintaan3.1
Theta-0.0102
Nilai Intrinsik2.29
Volum0
Vega0.0025
Nilai Masa-2.29
Buka Faedah0
Rho-0.0026
Delta / Theta70.9044
|
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
4.4 |
5.8 |
0 |
HEPS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEPS|20260918|7.50C
Delta0.2527
Imp Vol3.2506
Bidaan0
Gamma0.1306
Teoretikal0.25
Permintaan0.5
Theta-0.0135
Nilai Intrinsik-4.79
Volum0
Vega0.0024
Nilai Masa4.79
Buka Faedah0
Rho0.0003
Delta / Theta-18.6886
HEPS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHEPS|20260918|7.50P
Delta-0.7268
Imp Vol3.3963
Bidaan4.4
Gamma0.1309
Teoretikal5.1
Permintaan5.8
Theta-0.0142
Nilai Intrinsik4.79
Volum0
Vega0.0025
Nilai Masa-4.79
Buka Faedah0
Rho-0.0038
Delta / Theta51.3083
|
| 0 |
0% |
70 |
76.65 |
0 |
105.00 |
0 |
0% |
5.65 |
6.5 |
0 |
HEPS Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20260918|105.00C
Delta0
Imp Vol0
Bidaan70
Gamma0
Teoretikal0
Permintaan76.65
Theta0
Nilai Intrinsik-102.65
Volum0
Vega0
Nilai Masa102.65
Buka Faedah0
Rho0
Delta / Theta0
HEPS Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20260918|105.00P
Delta0
Imp Vol0
Bidaan5.65
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik102.65
Volum0
Vega0
Nilai Masa-102.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
66 |
72.95 |
0 |
110.00 |
9.72 |
0% |
5.2 |
8.35 |
0 |
HEPS Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20260918|110.00C
Delta0
Imp Vol0
Bidaan66
Gamma0
Teoretikal0
Permintaan72.95
Theta0
Nilai Intrinsik-107.65
Volum0
Vega0
Nilai Masa107.65
Buka Faedah0
Rho0
Delta / Theta0
HEPS Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 9.72
Prbhn.: 0%
SimbolFUTU|20260918|110.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan8.35
Theta0
Nilai Intrinsik107.65
Volum0
Vega0
Nilai Masa-97.93
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
63.2 |
69.35 |
0 |
115.00 |
10.95 |
0% |
7.9 |
9.1 |
0 |
HEPS Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20260918|115.00C
Delta0
Imp Vol0
Bidaan63.2
Gamma0
Teoretikal0
Permintaan69.35
Theta0
Nilai Intrinsik-112.65
Volum0
Vega0
Nilai Masa112.65
Buka Faedah0
Rho0
Delta / Theta0
HEPS Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 10.95
Prbhn.: 0%
SimbolFUTU|20260918|115.00P
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik112.65
Volum0
Vega0
Nilai Masa-101.7
Buka Faedah5
Rho0
Delta / Theta0
|