Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DIXOc1:NS | NSE | INR | Masa Sebenar | |
DIXOc2:NS | NSE | INR | Tertunda | |
DIXOc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 14, 2024 | 8,245.00 | 8,286.40 | 8,350.00 | 8,245.00 | 1.50K | -1.61% |
Mei 13, 2024 | 8,380.00 | 8,489.90 | 8,565.00 | 8,295.60 | 10.60K | -2.26% |
Mei 10, 2024 | 8,573.35 | 8,450.00 | 8,592.60 | 8,450.00 | 1.00K | 1.40% |
Mei 09, 2024 | 8,454.60 | 8,535.00 | 8,550.00 | 8,412.75 | 1.20K | -1.25% |
Mei 08, 2024 | 8,561.95 | 8,435.75 | 8,640.15 | 8,435.75 | 4.40K | 0.97% |
Mei 07, 2024 | 8,480.00 | 8,545.10 | 8,545.10 | 8,400.00 | 1.20K | -0.81% |
Mei 06, 2024 | 8,549.45 | 8,440.00 | 8,545.10 | 8,440.00 | 0.30K | -0.36% |
Mei 03, 2024 | 8,580.00 | 8,623.35 | 8,623.35 | 8,510.60 | 1.10K | 0.20% |
Mei 02, 2024 | 8,562.60 | 8,525.00 | 8,570.00 | 8,525.00 | 0.60K | 0.94% |
Apr. 30, 2024 | 8,482.70 | 8,601.30 | 8,601.30 | 8,480.00 | 1.40K | -1.40% |
Apr. 29, 2024 | 8,602.90 | 8,650.00 | 8,666.25 | 8,584.95 | 3.20K | -1.32% |
Apr. 26, 2024 | 8,718.00 | 8,600.00 | 8,741.10 | 8,600.00 | 1.50K | 6.51% |
Apr. 25, 2024 | 8,185.05 | 8,226.50 | 8,250.00 | 8,087.80 | 11.20K | -0.50% |
Apr. 24, 2024 | 8,226.50 | 7,868.00 | 8,245.00 | 7,868.00 | 18.00K | 4.50% |
Apr. 23, 2024 | 7,872.35 | 7,922.00 | 7,960.00 | 7,838.00 | 2.10K | -0.63% |
Apr. 22, 2024 | 7,922.50 | 7,735.00 | 7,930.00 | 7,735.00 | 5.40K | 3.98% |
Apr. 19, 2024 | 7,619.05 | 7,500.00 | 7,632.15 | 7,273.85 | 9.10K | 0.52% |
Apr. 18, 2024 | 7,579.95 | 7,649.30 | 7,802.90 | 7,575.05 | 3.40K | -0.96% |
Apr. 16, 2024 | 7,653.60 | 7,710.40 | 7,760.25 | 7,576.60 | 2.90K | -1.19% |
Apr. 15, 2024 | 7,745.85 | 7,888.55 | 7,891.65 | 7,735.00 | 4.10K | -2.56% |
Tertinggi: 8,741.10 | Terendah: 7,273.85 | Perbezaan: 1,467.25 | Purata: 8,249.77 | Prbhn. %: 3.72 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan