Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DIXOc1:NS | NSE | INR | Masa Sebenar | |
DIXOc2:NS | NSE | INR | Tertunda | |
DIXOc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 14, 2024 | 8,190.00 | 8,342.45 | 8,342.45 | 8,121.00 | 49.40K | -1.81% |
Mei 13, 2024 | 8,341.35 | 8,514.15 | 8,530.50 | 8,240.10 | 50.40K | -2.02% |
Mei 10, 2024 | 8,513.10 | 8,367.20 | 8,539.80 | 8,328.00 | 20.50K | 1.87% |
Mei 09, 2024 | 8,356.70 | 8,496.60 | 8,560.50 | 8,337.55 | 25.50K | -1.89% |
Mei 08, 2024 | 8,517.65 | 8,477.20 | 8,615.75 | 8,380.75 | 30.50K | 1.19% |
Mei 07, 2024 | 8,417.80 | 8,482.35 | 8,557.35 | 8,360.00 | 12.70K | -0.90% |
Mei 06, 2024 | 8,494.25 | 8,531.40 | 8,544.75 | 8,387.00 | 10.30K | -0.50% |
Mei 03, 2024 | 8,537.00 | 8,562.05 | 8,599.80 | 8,420.75 | 12.60K | 0.14% |
Mei 02, 2024 | 8,524.90 | 8,472.20 | 8,543.00 | 8,361.75 | 9.90K | 0.95% |
Apr. 30, 2024 | 8,444.70 | 8,600.85 | 8,600.85 | 8,427.70 | 8.90K | -1.50% |
Apr. 29, 2024 | 8,573.05 | 8,659.95 | 8,738.80 | 8,533.15 | 20.50K | -1.20% |
Apr. 26, 2024 | 8,677.60 | 8,240.00 | 8,701.00 | 8,240.00 | 72.30K | 6.56% |
Apr. 25, 2024 | 8,143.10 | 8,195.50 | 8,235.00 | 8,045.00 | 516.50K | -0.45% |
Apr. 24, 2024 | 8,179.55 | 7,856.10 | 8,213.80 | 7,819.80 | 1.09M | 4.59% |
Apr. 23, 2024 | 7,820.60 | 7,908.50 | 7,936.55 | 7,785.60 | 560.40K | -0.79% |
Apr. 22, 2024 | 7,883.20 | 7,625.00 | 7,903.95 | 7,625.00 | 485.20K | 4.07% |
Apr. 19, 2024 | 7,574.90 | 7,472.10 | 7,595.50 | 7,235.05 | 221.10K | 0.38% |
Apr. 18, 2024 | 7,546.30 | 7,592.50 | 7,767.00 | 7,526.25 | 78.50K | -1.30% |
Apr. 16, 2024 | 7,645.45 | 7,671.30 | 7,727.45 | 7,540.00 | 45.10K | -0.76% |
Apr. 15, 2024 | 7,704.00 | 7,805.00 | 7,862.10 | 7,688.10 | 44.90K | -2.60% |
Tertinggi: 8,738.80 | Terendah: 7,235.05 | Perbezaan: 1,503.75 | Purata: 8,204.26 | Prbhn. %: 3.55 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan