| 0 |
0% |
52.6 |
54.85 |
0 |
55.00 |
0.73 |
0% |
0 |
2.13 |
36 |
DIS Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20261016|55.00C
Delta0.9983
Imp Vol2.31
Bidaan52.6
Gamma0.0002
Teoretikal53.82
Permintaan54.85
Theta-0.0158
Nilai Intrinsik53.49
Volum0
Vega0.0006
Nilai Masa-53.49
Buka Faedah1
Rho0.0025
Delta / Theta-63.0588
DIS Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolDIS|20261016|55.00P
Delta-0.0434
Imp Vol4.3965
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.13
Theta-0.5757
Nilai Intrinsik-53.49
Volum36
Vega0.0105
Nilai Masa54.22
Buka Faedah5
Rho-0.0006
Delta / Theta0.0753
|
| 48.58 |
0% |
47.6 |
49.8 |
2 |
60.00 |
1.42 |
0% |
0 |
2.13 |
19 |
DIS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 48.58
Prbhn.: 0%
SimbolDIS|20261016|60.00C
Delta0.9982
Imp Vol2.0211
Bidaan47.6
Gamma0.0002
Teoretikal48.82
Permintaan49.8
Theta-0.015
Nilai Intrinsik48.49
Volum2
Vega0.0006
Nilai Masa0.09
Buka Faedah2
Rho0.0027
Delta / Theta-66.4151
DIS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolDIS|20261016|60.00P
Delta-0.0487
Imp Vol3.9159
Bidaan0
Gamma0.0023
Teoretikal1.07
Permintaan2.13
Theta-0.5629
Nilai Intrinsik-48.49
Volum19
Vega0.0115
Nilai Masa49.91
Buka Faedah13
Rho-0.0006
Delta / Theta0.0865
|
| 43.6 |
0% |
42.6 |
44.85 |
2 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
DIS Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 43.6
Prbhn.: 0%
SimbolDIS|20261016|65.00C
Delta0.998
Imp Vol1.7549
Bidaan42.6
Gamma0.0003
Teoretikal43.82
Permintaan44.85
Theta-0.0143
Nilai Intrinsik43.49
Volum2
Vega0.0007
Nilai Masa0.11
Buka Faedah0
Rho0.0032
Delta / Theta-69.7254
DIS Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20261016|65.00P
Delta-0.0009
Imp Vol1.6267
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0073
Nilai Intrinsik-43.49
Volum0
Vega0.0004
Nilai Masa43.49
Buka Faedah10
Rho0
Delta / Theta0.1275
|
|
108.49 |
Harga @ Okt. 12, 2026 20:16 GMT |
| 1.18 |
32.58% |
1.04 |
1.19 |
704 |
109.00 |
1.19 |
-26.09% |
1.16 |
1.29 |
55 |
DIS Beli 109.00
Tamat: Okt. 16, 2026
Akhir: 1.18
Prbhn.: 32.58%
SimbolDIS|20261016|109.00C
Delta0.4821
Imp Vol0.2642
Bidaan1.04
Gamma0.1324
Teoretikal1.12
Permintaan1.19
Theta-0.1514
Nilai Intrinsik-0.51
Volum704
Vega0.0454
Nilai Masa1.69
Buka Faedah784
Rho0.0056
Delta / Theta-3.1837
DIS Jual 109.00
Tamat: Okt. 16, 2026
Akhir: 1.19
Prbhn.: -26.09%
SimbolDIS|20261016|109.00P
Delta-0.5198
Imp Vol0.2494
Bidaan1.16
Gamma0.1404
Teoretikal1.23
Permintaan1.29
Theta-0.1398
Nilai Intrinsik0.51
Volum55
Vega0.0454
Nilai Masa0.68
Buka Faedah35
Rho-0.0055
Delta / Theta3.719
|
| 0.63 |
12.5% |
0.63 |
0.72 |
629 |
110.00 |
1.9 |
-21.16% |
1.73 |
1.94 |
17 |
DIS Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0.63
Prbhn.: 12.5%
SimbolDIS|20261016|110.00C
Delta0.3491
Imp Vol0.2562
Bidaan0.63
Gamma0.1268
Teoretikal0.68
Permintaan0.72
Theta-0.1361
Nilai Intrinsik-1.51
Volum629
Vega0.0421
Nilai Masa2.14
Buka Faedah8,357
Rho0.0041
Delta / Theta-2.5651
DIS Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: -21.16%
SimbolDIS|20261016|110.00P
Delta-0.6536
Imp Vol0.2521
Bidaan1.73
Gamma0.1286
Teoretikal1.84
Permintaan1.94
Theta-0.1303
Nilai Intrinsik1.51
Volum17
Vega0.042
Nilai Masa0.39
Buka Faedah550
Rho-0.0068
Delta / Theta5.0157
|
| 0.45 |
40.63% |
0.38 |
0.45 |
163 |
111.00 |
2.79 |
-21.19% |
2.44 |
2.72 |
2 |
DIS Beli 111.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 40.63%
SimbolDIS|20261016|111.00C
Delta0.2394
Imp Vol0.2621
Bidaan0.38
Gamma0.104
Teoretikal0.42
Permintaan0.45
Theta-0.1166
Nilai Intrinsik-2.51
Volum163
Vega0.0354
Nilai Masa2.96
Buka Faedah718
Rho0.0028
Delta / Theta-2.0528
DIS Jual 111.00
Tamat: Okt. 16, 2026
Akhir: 2.79
Prbhn.: -21.19%
SimbolDIS|20261016|111.00P
Delta-0.7642
Imp Vol0.2586
Bidaan2.44
Gamma0.1047
Teoretikal2.58
Permintaan2.72
Theta-0.1109
Nilai Intrinsik2.51
Volum2
Vega0.035
Nilai Masa0.28
Buka Faedah11
Rho-0.0076
Delta / Theta6.8892
|