| 0 |
0% |
30.5 |
33.4 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
DIS Beli 65.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260702|65.00C
Delta0.9435
Imp Vol3.6567
Bidaan30.5
Gamma0.0044
Teoretikal31.95
Permintaan33.4
Theta-0.7375
Nilai Intrinsik31.24
Volum0
Vega0.0081
Nilai Masa-31.24
Buka Faedah0
Rho0.0025
Delta / Theta-1.2794
DIS Jual 65.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260702|65.00P
Delta-0.0013
Imp Vol1.8042
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.014
Nilai Intrinsik-31.24
Volum0
Vega0.0003
Nilai Masa31.24
Buka Faedah2
Rho0
Delta / Theta0.0946
|
| 26.5 |
0% |
25.55 |
28.4 |
3 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
DIS Beli 70.00
Tamat: Jul. 02, 2026
Akhir: 26.5
Prbhn.: 0%
SimbolDIS|20260702|70.00C
Delta0.9326
Imp Vol3.117
Bidaan25.55
Gamma0.0059
Teoretikal26.98
Permintaan28.4
Theta-0.7225
Nilai Intrinsik26.24
Volum3
Vega0.0093
Nilai Masa0.26
Buka Faedah0
Rho0.0027
Delta / Theta-1.2908
DIS Jual 70.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260702|70.00P
Delta-0.0016
Imp Vol1.4865
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0137
Nilai Intrinsik-26.24
Volum0
Vega0.0004
Nilai Masa26.24
Buka Faedah0
Rho0
Delta / Theta0.1167
|
| 21.35 |
0% |
20.6 |
23.4 |
2 |
75.00 |
0 |
0% |
0 |
0.08 |
0 |
DIS Beli 75.00
Tamat: Jul. 02, 2026
Akhir: 21.35
Prbhn.: 0%
SimbolDIS|20260702|75.00C
Delta0.9182
Imp Vol2.5983
Bidaan20.6
Gamma0.0082
Teoretikal22
Permintaan23.4
Theta-0.6985
Nilai Intrinsik21.24
Volum2
Vega0.0108
Nilai Masa0.11
Buka Faedah0
Rho0.003
Delta / Theta-1.3145
DIS Jual 75.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260702|75.00P
Delta-0.0106
Imp Vol1.4986
Bidaan0
Gamma0.0026
Teoretikal0.04
Permintaan0.08
Theta-0.0748
Nilai Intrinsik-21.24
Volum0
Vega0.002
Nilai Masa21.24
Buka Faedah0
Rho-0.0001
Delta / Theta0.1416
|
|
96.24 |
Harga @ Jun. 30, 2026 20:16 GMT |
| 0.65 |
-65.24% |
0.47 |
0.6 |
413 |
97.00 |
1.1 |
100% |
1.11 |
1.26 |
250 |
DIS Beli 97.00
Tamat: Jul. 02, 2026
Akhir: 0.65
Prbhn.: -65.24%
SimbolDIS|20260702|97.00C
Delta0.3682
Imp Vol0.3005
Bidaan0.47
Gamma0.1761
Teoretikal0.54
Permintaan0.6
Theta-0.2022
Nilai Intrinsik-0.76
Volum413
Vega0.0269
Nilai Masa1.41
Buka Faedah4
Rho0.0019
Delta / Theta-1.8208
DIS Jual 97.00
Tamat: Jul. 02, 2026
Akhir: 1.1
Prbhn.: 100%
SimbolDIS|20260702|97.00P
Delta-0.6503
Imp Vol0.264
Bidaan1.11
Gamma0.1969
Teoretikal1.19
Permintaan1.26
Theta-0.1731
Nilai Intrinsik0.76
Volum250
Vega0.0264
Nilai Masa0.34
Buka Faedah379
Rho-0.003
Delta / Theta3.7561
|
| 0.25 |
-75% |
0.22 |
0.33 |
167 |
98.00 |
1.85 |
83.17% |
1.66 |
2.04 |
161 |
DIS Beli 98.00
Tamat: Jul. 02, 2026
Akhir: 0.25
Prbhn.: -75%
SimbolDIS|20260702|98.00C
Delta0.2197
Imp Vol0.3097
Bidaan0.22
Gamma0.1341
Teoretikal0.28
Permintaan0.33
Theta-0.1635
Nilai Intrinsik-1.76
Volum167
Vega0.0211
Nilai Masa2.01
Buka Faedah499
Rho0.0011
Delta / Theta-1.3435
DIS Jual 98.00
Tamat: Jul. 02, 2026
Akhir: 1.85
Prbhn.: 83.17%
SimbolDIS|20260702|98.00P
Delta-0.8673
Imp Vol0.2168
Bidaan1.66
Gamma0.139
Teoretikal1.85
Permintaan2.04
Theta-0.0817
Nilai Intrinsik1.76
Volum161
Vega0.0153
Nilai Masa0.09
Buka Faedah1,074
Rho-0.0036
Delta / Theta10.6188
|
| 0.12 |
-80.65% |
0.1 |
0.16 |
608 |
99.00 |
2.72 |
61.9% |
2.54 |
2.94 |
94 |
DIS Beli 99.00
Tamat: Jul. 02, 2026
Akhir: 0.12
Prbhn.: -80.65%
SimbolDIS|20260702|99.00C
Delta0.1182
Imp Vol0.3179
Bidaan0.1
Gamma0.0873
Teoretikal0.13
Permintaan0.16
Theta-0.1122
Nilai Intrinsik-2.76
Volum608
Vega0.0141
Nilai Masa2.88
Buka Faedah1,228
Rho0.0006
Delta / Theta-1.0531
DIS Jual 99.00
Tamat: Jul. 02, 2026
Akhir: 2.72
Prbhn.: 61.9%
SimbolDIS|20260702|99.00P
Delta0
Imp Vol0
Bidaan2.54
Gamma0
Teoretikal0
Permintaan2.94
Theta0
Nilai Intrinsik2.76
Volum94
Vega0
Nilai Masa-0.04
Buka Faedah394
Rho0
Delta / Theta0
|