| 0 |
0% |
40.95 |
43.35 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
DIS Beli 65.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260904|65.00C
Delta0.9465
Imp Vol3.7546
Bidaan40.95
Gamma0.003
Teoretikal42.15
Permintaan43.35
Theta-0.6529
Nilai Intrinsik41.22
Volum0
Vega0.0105
Nilai Masa-41.22
Buka Faedah1
Rho0.0038
Delta / Theta-1.4496
DIS Jual 65.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260904|65.00P
Delta-0.001
Imp Vol1.7995
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0097
Nilai Intrinsik-41.22
Volum0
Vega0.0003
Nilai Masa41.22
Buka Faedah0
Rho0
Delta / Theta0.1027
|
| 0 |
0% |
35.9 |
38.4 |
0 |
70.00 |
0.03 |
0% |
0 |
2.13 |
0 |
DIS Beli 70.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260904|70.00C
Delta0.9393
Imp Vol3.2838
Bidaan35.9
Gamma0.0038
Teoretikal37.15
Permintaan38.4
Theta-0.6316
Nilai Intrinsik36.22
Volum0
Vega0.0116
Nilai Masa-36.22
Buka Faedah1
Rho0.0041
Delta / Theta-1.4871
DIS Jual 70.00
Tamat: Sep. 04, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDIS|20260904|70.00P
Delta-0.0656
Imp Vol3.3952
Bidaan0
Gamma0.0039
Teoretikal1.07
Permintaan2.13
Theta-0.696
Nilai Intrinsik-36.22
Volum0
Vega0.0123
Nilai Masa36.25
Buka Faedah1
Rho-0.0006
Delta / Theta0.0943
|
| 0 |
0% |
31.1 |
33.4 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
DIS Beli 75.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260904|75.00C
Delta0.9262
Imp Vol2.9164
Bidaan31.1
Gamma0.005
Teoretikal32.25
Permintaan33.4
Theta-0.6531
Nilai Intrinsik31.22
Volum0
Vega0.0134
Nilai Masa-31.22
Buka Faedah0
Rho0.0045
Delta / Theta-1.4181
DIS Jual 75.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260904|75.00P
Delta-0.0751
Imp Vol2.9415
Bidaan0
Gamma0.005
Teoretikal1.07
Permintaan2.13
Theta-0.6687
Nilai Intrinsik-31.22
Volum0
Vega0.0136
Nilai Masa31.22
Buka Faedah0
Rho-0.0007
Delta / Theta0.1123
|
|
106.22 |
Harga @ Sep. 01, 2026 20:16 GMT |
| 0.74 |
-47.14% |
0.63 |
0.82 |
47 |
107.00 |
1.33 |
107.81% |
1.31 |
1.48 |
210 |
DIS Beli 107.00
Tamat: Sep. 04, 2026
Akhir: 0.74
Prbhn.: -47.14%
SimbolDIS|20260904|107.00C
Delta0.3911
Imp Vol0.2768
Bidaan0.63
Gamma0.144
Teoretikal0.73
Permintaan0.82
Theta-0.1715
Nilai Intrinsik-0.78
Volum47
Vega0.037
Nilai Masa1.52
Buka Faedah320
Rho0.0034
Delta / Theta-2.281
DIS Jual 107.00
Tamat: Sep. 04, 2026
Akhir: 1.33
Prbhn.: 107.81%
SimbolDIS|20260904|107.00P
Delta-0.6219
Imp Vol0.2488
Bidaan1.31
Gamma0.1588
Teoretikal1.39
Permintaan1.48
Theta-0.1503
Nilai Intrinsik0.78
Volum210
Vega0.0366
Nilai Masa0.55
Buka Faedah487
Rho-0.0048
Delta / Theta4.1372
|
| 0.42 |
-52.27% |
0.36 |
0.49 |
574 |
108.00 |
2.02 |
85.32% |
2.01 |
2.23 |
62 |
DIS Beli 108.00
Tamat: Sep. 04, 2026
Akhir: 0.42
Prbhn.: -52.27%
SimbolDIS|20260904|108.00C
Delta0.2622
Imp Vol0.2813
Bidaan0.36
Gamma0.1203
Teoretikal0.43
Permintaan0.49
Theta-0.1477
Nilai Intrinsik-1.78
Volum574
Vega0.0314
Nilai Masa2.2
Buka Faedah434
Rho0.0023
Delta / Theta-1.7758
DIS Jual 108.00
Tamat: Sep. 04, 2026
Akhir: 2.02
Prbhn.: 85.32%
SimbolDIS|20260904|108.00P
Delta-0.7589
Imp Vol0.2559
Bidaan2.01
Gamma0.1268
Teoretikal2.12
Permintaan2.23
Theta-0.1262
Nilai Intrinsik1.78
Volum62
Vega0.03
Nilai Masa0.24
Buka Faedah500
Rho-0.0056
Delta / Theta6.0136
|
| 0.23 |
-58.93% |
0.2 |
0.28 |
669 |
109.00 |
2.63 |
27.67% |
2.42 |
3.1 |
35 |
DIS Beli 109.00
Tamat: Sep. 04, 2026
Akhir: 0.23
Prbhn.: -58.93%
SimbolDIS|20260904|109.00C
Delta0.165
Imp Vol0.288
Bidaan0.2
Gamma0.0895
Teoretikal0.24
Permintaan0.28
Theta-0.1151
Nilai Intrinsik-2.78
Volum669
Vega0.0239
Nilai Masa3.01
Buka Faedah544
Rho0.0014
Delta / Theta-1.4333
DIS Jual 109.00
Tamat: Sep. 04, 2026
Akhir: 2.63
Prbhn.: 27.67%
SimbolDIS|20260904|109.00P
Delta-0.9749
Imp Vol0.1471
Bidaan2.42
Gamma0.0422
Teoretikal2.79
Permintaan3.1
Theta-0.0124
Nilai Intrinsik2.78
Volum35
Vega0.0056
Nilai Masa-0.15
Buka Faedah702
Rho-0.0041
Delta / Theta78.3122
|