| 35.22 |
0% |
33.7 |
36 |
0 |
65.00 |
0 |
0% |
0 |
0.02 |
0 |
DIS Beli 65.00
Tamat: Mac 27, 2026
Akhir: 35.22
Prbhn.: 0%
SimbolDIS|20260327|65.00C
Delta0.9434
Imp Vol2.7978
Bidaan33.7
Gamma0.0039
Teoretikal34.85
Permintaan36
Theta-0.4102
Nilai Intrinsik33.71
Volum0
Vega0.0118
Nilai Masa1.51
Buka Faedah2
Rho0.005
Delta / Theta-2.2996
DIS Jual 65.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260327|65.00P
Delta-0.0038
Imp Vol1.5568
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.02
Theta-0.023
Nilai Intrinsik-33.71
Volum0
Vega0.0012
Nilai Masa33.71
Buka Faedah0
Rho0
Delta / Theta0.1665
|
| 30.12 |
0% |
28.3 |
31 |
0 |
70.00 |
0.05 |
0% |
0 |
2.13 |
0 |
DIS Beli 70.00
Tamat: Mac 27, 2026
Akhir: 30.12
Prbhn.: 0%
SimbolDIS|20260327|70.00C
Delta0.9455
Imp Vol2.2302
Bidaan28.3
Gamma0.0048
Teoretikal29.65
Permintaan31
Theta-0.3173
Nilai Intrinsik28.71
Volum0
Vega0.0114
Nilai Masa1.41
Buka Faedah4
Rho0.0055
Delta / Theta-2.9799
DIS Jual 70.00
Tamat: Mac 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDIS|20260327|70.00P
Delta-0.1137
Imp Vol3.1925
Bidaan0
Gamma0.0058
Teoretikal2.13
Permintaan2.13
Theta-0.7967
Nilai Intrinsik-28.71
Volum0
Vega0.02
Nilai Masa28.76
Buka Faedah3
Rho-0.0013
Delta / Theta0.1428
|
| 25.15 |
0% |
23.3 |
26 |
0 |
75.00 |
0.01 |
0% |
0 |
0.01 |
0 |
DIS Beli 75.00
Tamat: Mac 27, 2026
Akhir: 25.15
Prbhn.: 0%
SimbolDIS|20260327|75.00C
Delta0.936
Imp Vol1.8655
Bidaan23.3
Gamma0.0065
Teoretikal24.65
Permintaan26
Theta-0.3018
Nilai Intrinsik23.71
Volum0
Vega0.013
Nilai Masa1.44
Buka Faedah3
Rho0.006
Delta / Theta-3.101
DIS Jual 75.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDIS|20260327|75.00P
Delta-0.0031
Imp Vol0.9908
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0122
Nilai Intrinsik-23.71
Volum0
Vega0.001
Nilai Masa23.72
Buka Faedah8
Rho0
Delta / Theta0.2563
|
|
98.71 |
Harga @ Mac 23, 2026 16:46 GMT |
| 1.52 |
-5% |
1.43 |
1.57 |
329 |
99.00 |
1.5 |
3.45% |
1.23 |
1.38 |
184 |
DIS Beli 99.00
Tamat: Mac 27, 2026
Akhir: 1.52
Prbhn.: -5%
SimbolDIS|20260327|99.00C
Delta0.5156
Imp Vol0.3583
Bidaan1.43
Gamma0.1073
Teoretikal1.52
Permintaan1.57
Theta-0.1858
Nilai Intrinsik-0.29
Volum329
Vega0.0413
Nilai Masa1.81
Buka Faedah208
Rho0.0054
Delta / Theta-2.7743
DIS Jual 99.00
Tamat: Mac 27, 2026
Akhir: 1.5
Prbhn.: 3.45%
SimbolDIS|20260327|99.00P
Delta-0.4841
Imp Vol0.3248
Bidaan1.23
Gamma0.1184
Teoretikal1.31
Permintaan1.38
Theta-0.1669
Nilai Intrinsik0.29
Volum184
Vega0.0413
Nilai Masa1.21
Buka Faedah963
Rho-0.0048
Delta / Theta2.9002
|
| 0.98 |
-13.27% |
0.96 |
1.08 |
748 |
100.00 |
1.8 |
-9.55% |
1.74 |
1.93 |
254 |
DIS Beli 100.00
Tamat: Mac 27, 2026
Akhir: 0.98
Prbhn.: -13.27%
SimbolDIS|20260327|100.00C
Delta0.4024
Imp Vol0.3352
Bidaan0.96
Gamma0.1113
Teoretikal0.98
Permintaan1.08
Theta-0.1687
Nilai Intrinsik-1.29
Volum748
Vega0.0401
Nilai Masa2.27
Buka Faedah637
Rho0.0043
Delta / Theta-2.385
DIS Jual 100.00
Tamat: Mac 27, 2026
Akhir: 1.8
Prbhn.: -9.55%
SimbolDIS|20260327|100.00P
Delta-0.6065
Imp Vol0.3094
Bidaan1.74
Gamma0.1199
Teoretikal1.8
Permintaan1.93
Theta-0.1532
Nilai Intrinsik1.29
Volum254
Vega0.0399
Nilai Masa0.51
Buka Faedah874
Rho-0.0059
Delta / Theta3.96
|
| 0.54 |
-41.3% |
0.61 |
0.66 |
1,432 |
101.00 |
1.84 |
-28.68% |
2.39 |
2.62 |
75 |
DIS Beli 101.00
Tamat: Mac 27, 2026
Akhir: 0.54
Prbhn.: -41.3%
SimbolDIS|20260327|101.00C
Delta0.2964
Imp Vol0.3328
Bidaan0.61
Gamma0.1002
Teoretikal0.64
Permintaan0.66
Theta-0.1496
Nilai Intrinsik-2.29
Volum1,432
Vega0.0359
Nilai Masa2.83
Buka Faedah1,030
Rho0.0031
Delta / Theta-1.9812
DIS Jual 101.00
Tamat: Mac 27, 2026
Akhir: 1.84
Prbhn.: -28.68%
SimbolDIS|20260327|101.00P
Delta-0.7127
Imp Vol0.3179
Bidaan2.39
Gamma0.1034
Teoretikal2.51
Permintaan2.62
Theta-0.1391
Nilai Intrinsik2.29
Volum75
Vega0.0353
Nilai Masa-0.45
Buka Faedah272
Rho-0.0067
Delta / Theta5.1239
|