| 51.38 |
0% |
43.1 |
47.05 |
0 |
60.00 |
0.08 |
0% |
0 |
0.01 |
0 |
DIS Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 51.38
Prbhn.: 0%
SimbolDIS|20260220|60.00C
Delta0
Imp Vol0
Bidaan43.1
Gamma0
Teoretikal0
Permintaan47.05
Theta0
Nilai Intrinsik45.45
Volum0
Vega0
Nilai Masa5.93
Buka Faedah6
Rho0
Delta / Theta0
DIS Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolDIS|20260220|60.00P
Delta-0.0016
Imp Vol1.4201
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0076
Nilai Intrinsik-45.45
Volum0
Vega0.0008
Nilai Masa45.53
Buka Faedah8
Rho0
Delta / Theta0.2093
|
| 43.52 |
0% |
38.1 |
42.05 |
0 |
65.00 |
0.01 |
0% |
0 |
2.13 |
0 |
DIS Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 43.52
Prbhn.: 0%
SimbolDIS|20260220|65.00C
Delta0
Imp Vol0
Bidaan38.1
Gamma0
Teoretikal0
Permintaan42.05
Theta0
Nilai Intrinsik40.45
Volum0
Vega0
Nilai Masa3.07
Buka Faedah3
Rho0
Delta / Theta0
DIS Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDIS|20260220|65.00P
Delta-0.0874
Imp Vol3.0253
Bidaan0
Gamma0.0036
Teoretikal2.13
Permintaan2.13
Theta-0.4992
Nilai Intrinsik-40.45
Volum0
Vega0.0231
Nilai Masa40.46
Buka Faedah102
Rho-0.002
Delta / Theta0.175
|
| 38.55 |
0% |
33.1 |
37.1 |
0 |
70.00 |
0.04 |
0% |
0 |
0.03 |
0 |
DIS Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 38.55
Prbhn.: 0%
SimbolDIS|20260220|70.00C
Delta0.9999
Imp Vol0.8687
Bidaan33.1
Gamma0.0167
Teoretikal35.1
Permintaan37.1
Theta-0.0002
Nilai Intrinsik35.45
Volum0
Vega0
Nilai Masa3.1
Buka Faedah4
Rho0.0012
Delta / Theta-5,318.6809
DIS Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDIS|20260220|70.00P
Delta-0.0052
Imp Vol1.184
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.03
Theta-0.0185
Nilai Intrinsik-35.45
Volum0
Vega0.0022
Nilai Masa35.49
Buka Faedah120
Rho-0.0001
Delta / Theta0.2824
|
|
105.45 |
Harga @ Feb. 13, 2026 21:16 GMT |
| 1.16 |
31.82% |
1.12 |
1.2 |
432 |
106.00 |
2.04 |
-47.56% |
1.97 |
2.08 |
76 |
DIS Beli 106.00
Tamat: Feb. 20, 2026
Akhir: 1.16
Prbhn.: 31.82%
SimbolDIS|20260220|106.00C
Delta0.4178
Imp Vol0.268
Bidaan1.12
Gamma0.1001
Teoretikal1.16
Permintaan1.2
Theta-0.1096
Nilai Intrinsik-0.55
Volum432
Vega0.0568
Nilai Masa1.71
Buka Faedah1,427
Rho0.0082
Delta / Theta-3.8112
DIS Jual 106.00
Tamat: Feb. 20, 2026
Akhir: 2.04
Prbhn.: -47.56%
SimbolDIS|20260220|106.00P
Delta-0.5824
Imp Vol0.2673
Bidaan1.97
Gamma0.1004
Teoretikal2.04
Permintaan2.08
Theta-0.1071
Nilai Intrinsik0.55
Volum76
Vega0.0568
Nilai Masa1.49
Buka Faedah493
Rho-0.0104
Delta / Theta5.4405
|
| 0.77 |
40% |
0.75 |
0.8 |
350 |
107.00 |
2.7 |
-46.43% |
2.51 |
2.7 |
30 |
DIS Beli 107.00
Tamat: Feb. 20, 2026
Akhir: 0.77
Prbhn.: 40%
SimbolDIS|20260220|107.00C
Delta0.3181
Imp Vol0.2614
Bidaan0.75
Gamma0.0937
Teoretikal0.77
Permintaan0.8
Theta-0.0976
Nilai Intrinsik-1.55
Volum350
Vega0.0519
Nilai Masa2.32
Buka Faedah1,545
Rho0.0063
Delta / Theta-3.2596
DIS Jual 107.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: -46.43%
SimbolDIS|20260220|107.00P
Delta-0.676
Imp Vol0.2702
Bidaan2.51
Gamma0.0915
Teoretikal2.7
Permintaan2.7
Theta-0.0993
Nilai Intrinsik1.55
Volum30
Vega0.0523
Nilai Masa1.15
Buka Faedah793
Rho-0.0119
Delta / Theta6.8058
|
| 0.51 |
37.84% |
0.49 |
0.56 |
256 |
108.00 |
3.45 |
-39.69% |
3.25 |
3.5 |
20 |
DIS Beli 108.00
Tamat: Feb. 20, 2026
Akhir: 0.51
Prbhn.: 37.84%
SimbolDIS|20260220|108.00C
Delta0.2332
Imp Vol0.2619
Bidaan0.49
Gamma0.0802
Teoretikal0.51
Permintaan0.56
Theta-0.0838
Nilai Intrinsik-2.55
Volum256
Vega0.0445
Nilai Masa3.06
Buka Faedah1,371
Rho0.0046
Delta / Theta-2.7825
DIS Jual 108.00
Tamat: Feb. 20, 2026
Akhir: 3.45
Prbhn.: -39.69%
SimbolDIS|20260220|108.00P
Delta-0.7563
Imp Vol0.2743
Bidaan3.25
Gamma0.0786
Teoretikal3.45
Permintaan3.5
Theta-0.0876
Nilai Intrinsik2.55
Volum20
Vega0.0456
Nilai Masa0.9
Buka Faedah2,091
Rho-0.0128
Delta / Theta8.6371
|