| 0 |
0% |
33.15 |
36.15 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
DIS Beli 65.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260612|65.00C
Delta0.9529
Imp Vol3.7022
Bidaan33.15
Gamma0.0036
Teoretikal34.65
Permintaan36.15
Theta-0.6647
Nilai Intrinsik33.61
Volum0
Vega0.0072
Nilai Masa-33.61
Buka Faedah0
Rho0.0026
Delta / Theta-1.4336
DIS Jual 65.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260612|65.00P
Delta-0.0012
Imp Vol1.9219
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0142
Nilai Intrinsik-33.61
Volum0
Vega0.0003
Nilai Masa33.61
Buka Faedah0
Rho0
Delta / Theta0.0857
|
| 29.65 |
0% |
28.2 |
31.1 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
DIS Beli 70.00
Tamat: Jun. 12, 2026
Akhir: 29.65
Prbhn.: 0%
SimbolDIS|20260612|70.00C
Delta0.9454
Imp Vol3.1578
Bidaan28.2
Gamma0.0048
Teoretikal29.65
Permintaan31.1
Theta-0.6384
Nilai Intrinsik28.61
Volum0
Vega0.0081
Nilai Masa1.04
Buka Faedah2
Rho0.0028
Delta / Theta-1.4809
DIS Jual 70.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260612|70.00P
Delta-0.0014
Imp Vol1.6061
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0139
Nilai Intrinsik-28.61
Volum0
Vega0.0003
Nilai Masa28.61
Buka Faedah0
Rho0
Delta / Theta0.104
|
| 24.66 |
0% |
23.2 |
26.15 |
0 |
75.00 |
0 |
0% |
0 |
0.25 |
0 |
DIS Beli 75.00
Tamat: Jun. 12, 2026
Akhir: 24.66
Prbhn.: 0%
SimbolDIS|20260612|75.00C
Delta0.9341
Imp Vol2.6692
Bidaan23.2
Gamma0.0065
Teoretikal24.68
Permintaan26.15
Theta-0.6261
Nilai Intrinsik23.61
Volum0
Vega0.0094
Nilai Masa1.05
Buka Faedah4
Rho0.003
Delta / Theta-1.4918
DIS Jual 75.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260612|75.00P
Delta-0.0224
Imp Vol1.9432
Bidaan0
Gamma0.0037
Teoretikal0.12
Permintaan0.25
Theta-0.1897
Nilai Intrinsik-23.61
Volum0
Vega0.0039
Nilai Masa23.61
Buka Faedah0
Rho-0.0001
Delta / Theta0.118
|
|
98.61 |
Harga @ Jun. 10, 2026 20:16 GMT |
| 0.91 |
-14.95% |
0.7 |
0.97 |
258 |
99.00 |
0.94 |
8.05% |
0.69 |
1.15 |
460 |
DIS Beli 99.00
Tamat: Jun. 12, 2026
Akhir: 0.91
Prbhn.: -14.95%
SimbolDIS|20260612|99.00C
Delta0.4447
Imp Vol0.3485
Bidaan0.7
Gamma0.1553
Teoretikal0.84
Permintaan0.97
Theta-0.2519
Nilai Intrinsik-0.39
Volum258
Vega0.0288
Nilai Masa1.3
Buka Faedah615
Rho0.0024
Delta / Theta-1.7655
DIS Jual 99.00
Tamat: Jun. 12, 2026
Akhir: 0.94
Prbhn.: 8.05%
SimbolDIS|20260612|99.00P
Delta-0.5826
Imp Vol0.2433
Bidaan0.69
Gamma0.2199
Teoretikal0.92
Permintaan1.15
Theta-0.1723
Nilai Intrinsik0.39
Volum460
Vega0.0285
Nilai Masa0.55
Buka Faedah1,500
Rho-0.0028
Delta / Theta3.3802
|
| 0.4 |
-46.67% |
0.3 |
0.46 |
866 |
100.00 |
1.4 |
-6.04% |
1.24 |
1.57 |
95 |
DIS Beli 100.00
Tamat: Jun. 12, 2026
Akhir: 0.4
Prbhn.: -46.67%
SimbolDIS|20260612|100.00C
Delta0.2755
Imp Vol0.3104
Bidaan0.3
Gamma0.1474
Teoretikal0.38
Permintaan0.46
Theta-0.1896
Nilai Intrinsik-1.39
Volum866
Vega0.0244
Nilai Masa1.79
Buka Faedah1,976
Rho0.0015
Delta / Theta-1.453
DIS Jual 100.00
Tamat: Jun. 12, 2026
Akhir: 1.4
Prbhn.: -6.04%
SimbolDIS|20260612|100.00P
Delta-0.6633
Imp Vol0.2926
Bidaan1.24
Gamma0.1702
Teoretikal1.41
Permintaan1.57
Theta-0.1947
Nilai Intrinsik1.39
Volum95
Vega0.0268
Nilai Masa0.01
Buka Faedah518
Rho-0.0031
Delta / Theta3.4073
|
| 0.2 |
-52.38% |
0.15 |
0.25 |
223 |
101.00 |
1.85 |
-8.87% |
1.95 |
2.36 |
507 |
DIS Beli 101.00
Tamat: Jun. 12, 2026
Akhir: 0.2
Prbhn.: -52.38%
SimbolDIS|20260612|101.00C
Delta0.162
Imp Vol0.3237
Bidaan0.15
Gamma0.1038
Teoretikal0.2
Permintaan0.25
Theta-0.1452
Nilai Intrinsik-2.39
Volum223
Vega0.0179
Nilai Masa2.59
Buka Faedah1,381
Rho0.0009
Delta / Theta-1.1161
DIS Jual 101.00
Tamat: Jun. 12, 2026
Akhir: 1.85
Prbhn.: -8.87%
SimbolDIS|20260612|101.00P
Delta-0.8099
Imp Vol0.2938
Bidaan1.95
Gamma0.1261
Teoretikal2.16
Permintaan2.36
Theta-0.1448
Nilai Intrinsik2.39
Volum507
Vega0.0199
Nilai Masa-0.54
Buka Faedah106
Rho-0.0037
Delta / Theta5.5938
|