| 38.2 |
0% |
36.45 |
39.4 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
DIS Beli 65.00
Tamat: Ogos 14, 2026
Akhir: 38.2
Prbhn.: 0%
SimbolDIS|20260814|65.00C
Delta0.9979
Imp Vol2.2643
Bidaan36.45
Gamma0.0004
Teoretikal38.51
Permintaan39.4
Theta-0.0279
Nilai Intrinsik38.22
Volum0
Vega0.0005
Nilai Masa-0.02
Buka Faedah13
Rho0.0017
Delta / Theta-35.7654
DIS Jual 65.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260814|65.00P
Delta-0.0011
Imp Vol2.0995
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0144
Nilai Intrinsik-38.22
Volum0
Vega0.0003
Nilai Masa38.22
Buka Faedah40
Rho0
Delta / Theta0.0743
|
| 33.2 |
0% |
31.9 |
33.7 |
0 |
70.00 |
0.01 |
-80% |
0 |
0.01 |
1 |
DIS Beli 70.00
Tamat: Ogos 14, 2026
Akhir: 33.2
Prbhn.: 0%
SimbolDIS|20260814|70.00C
Delta0.9976
Imp Vol1.9218
Bidaan31.9
Gamma0.0005
Teoretikal33.51
Permintaan33.7
Theta-0.0268
Nilai Intrinsik33.22
Volum0
Vega0.0006
Nilai Masa-0.02
Buka Faedah41
Rho0.0019
Delta / Theta-37.228
DIS Jual 70.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolDIS|20260814|70.00P
Delta-0.0013
Imp Vol1.7862
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0141
Nilai Intrinsik-33.22
Volum1
Vega0.0003
Nilai Masa33.23
Buka Faedah2
Rho0
Delta / Theta0.0884
|
| 28.2 |
0% |
26.45 |
29.15 |
0 |
75.00 |
0 |
0% |
0 |
0.02 |
0 |
DIS Beli 75.00
Tamat: Ogos 14, 2026
Akhir: 28.2
Prbhn.: 0%
SimbolDIS|20260814|75.00C
Delta0.9972
Imp Vol1.6012
Bidaan26.45
Gamma0.0007
Teoretikal28.51
Permintaan29.15
Theta-0.0256
Nilai Intrinsik28.22
Volum0
Vega0.0006
Nilai Masa-0.02
Buka Faedah10
Rho0.0023
Delta / Theta-38.9802
DIS Jual 75.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260814|75.00P
Delta-0.0026
Imp Vol1.5938
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.02
Theta-0.025
Nilai Intrinsik-28.22
Volum0
Vega0.0006
Nilai Masa28.22
Buka Faedah136
Rho0
Delta / Theta0.1061
|
|
103.22 |
Harga @ Ogos 12, 2026 20:16 GMT |
| 0.49 |
-30% |
0.44 |
0.54 |
452 |
104.00 |
0.95 |
-20.83% |
0.83 |
1.02 |
54 |
DIS Beli 104.00
Tamat: Ogos 14, 2026
Akhir: 0.49
Prbhn.: -30%
SimbolDIS|20260814|104.00C
Delta0.3936
Imp Vol0.2319
Bidaan0.44
Gamma0.2165
Teoretikal0.49
Permintaan0.54
Theta-0.1717
Nilai Intrinsik-0.78
Volum452
Vega0.0295
Nilai Masa1.27
Buka Faedah1,035
Rho0.0022
Delta / Theta-2.2929
DIS Jual 104.00
Tamat: Ogos 14, 2026
Akhir: 0.95
Prbhn.: -20.83%
SimbolDIS|20260814|104.00P
Delta-0.6173
Imp Vol0.2112
Bidaan0.83
Gamma0.236
Teoretikal0.93
Permintaan1.02
Theta-0.1531
Nilai Intrinsik0.78
Volum54
Vega0.0292
Nilai Masa0.17
Buka Faedah287
Rho-0.0031
Delta / Theta4.0326
|
| 0.23 |
-32.35% |
0.18 |
0.25 |
379 |
105.00 |
1.92 |
23.87% |
1.54 |
2.61 |
41 |
DIS Beli 105.00
Tamat: Ogos 14, 2026
Akhir: 0.23
Prbhn.: -32.35%
SimbolDIS|20260814|105.00C
Delta0.2101
Imp Vol0.2379
Bidaan0.18
Gamma0.1582
Teoretikal0.21
Permintaan0.25
Theta-0.1318
Nilai Intrinsik-1.78
Volum379
Vega0.0221
Nilai Masa2.01
Buka Faedah1,929
Rho0.0012
Delta / Theta-1.5942
DIS Jual 105.00
Tamat: Ogos 14, 2026
Akhir: 1.92
Prbhn.: 23.87%
SimbolDIS|20260814|105.00P
Delta-0.6887
Imp Vol0.3831
Bidaan1.54
Gamma0.1205
Teoretikal2.08
Permintaan2.61
Theta-0.2578
Nilai Intrinsik1.78
Volum41
Vega0.0271
Nilai Masa0.14
Buka Faedah128
Rho-0.0034
Delta / Theta2.671
|
| 0.08 |
-55.56% |
0.06 |
0.11 |
606 |
106.00 |
3.14 |
11.74% |
2.41 |
3 |
35 |
DIS Beli 106.00
Tamat: Ogos 14, 2026
Akhir: 0.08
Prbhn.: -55.56%
SimbolDIS|20260814|106.00C
Delta0.0967
Imp Vol0.2458
Bidaan0.06
Gamma0.0909
Teoretikal0.09
Permintaan0.11
Theta-0.0808
Nilai Intrinsik-2.78
Volum606
Vega0.0131
Nilai Masa2.86
Buka Faedah1,492
Rho0.0005
Delta / Theta-1.1966
DIS Jual 106.00
Tamat: Ogos 14, 2026
Akhir: 3.14
Prbhn.: 11.74%
SimbolDIS|20260814|106.00P
Delta-0.8382
Imp Vol0.3225
Bidaan2.41
Gamma0.0993
Teoretikal2.71
Permintaan3
Theta-0.1497
Nilai Intrinsik2.78
Volum35
Vega0.0188
Nilai Masa0.36
Buka Faedah24
Rho-0.0039
Delta / Theta5.6007
|