| 39.98 |
0% |
37.8 |
40.05 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
DIS Beli 65.00
Tamat: Mei 22, 2026
Akhir: 39.98
Prbhn.: 0%
SimbolDIS|20260522|65.00C
Delta0
Imp Vol0
Bidaan37.8
Gamma0
Teoretikal0
Permintaan40.05
Theta0
Nilai Intrinsik38.91
Volum0
Vega0
Nilai Masa1.07
Buka Faedah2
Rho0
Delta / Theta0
DIS Jual 65.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260522|65.00P
Delta-0.0011
Imp Vol1.4993
Bidaan0
Gamma0.0002
Teoretikal0
Permintaan0.01
Theta-0.0072
Nilai Intrinsik-38.91
Volum0
Vega0.0004
Nilai Masa38.91
Buka Faedah1
Rho0
Delta / Theta0.1462
|
| 35 |
0% |
32.8 |
35.15 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
DIS Beli 70.00
Tamat: Mei 22, 2026
Akhir: 35
Prbhn.: 0%
SimbolDIS|20260522|70.00C
Delta0
Imp Vol0
Bidaan32.8
Gamma0
Teoretikal0
Permintaan35.15
Theta0
Nilai Intrinsik33.91
Volum0
Vega0
Nilai Masa1.09
Buka Faedah2
Rho0
Delta / Theta0
DIS Jual 70.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260522|70.00P
Delta-0.0012
Imp Vol1.2779
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0071
Nilai Intrinsik-33.91
Volum0
Vega0.0004
Nilai Masa33.91
Buka Faedah0
Rho0
Delta / Theta0.1737
|
| 30.5 |
0% |
27.8 |
30.1 |
0 |
75.00 |
0 |
0% |
0 |
0.2 |
0 |
DIS Beli 75.00
Tamat: Mei 22, 2026
Akhir: 30.5
Prbhn.: 0%
SimbolDIS|20260522|75.00C
Delta0
Imp Vol0
Bidaan27.8
Gamma0
Teoretikal0
Permintaan30.1
Theta0
Nilai Intrinsik28.91
Volum0
Vega0
Nilai Masa1.59
Buka Faedah8
Rho0
Delta / Theta0
DIS Jual 75.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260522|75.00P
Delta-0.0161
Imp Vol1.515
Bidaan0
Gamma0.0024
Teoretikal0.1
Permintaan0.2
Theta-0.0828
Nilai Intrinsik-28.91
Volum0
Vega0.0044
Nilai Masa28.91
Buka Faedah8
Rho-0.0002
Delta / Theta0.194
|
|
103.91 |
Harga @ Mei 18, 2026 20:16 GMT |
| 1.35 |
45.16% |
1.31 |
1.44 |
533 |
104.00 |
1.24 |
-43.64% |
1.21 |
1.35 |
212 |
DIS Beli 104.00
Tamat: Mei 22, 2026
Akhir: 1.35
Prbhn.: 45.16%
SimbolDIS|20260522|104.00C
Delta0.5109
Imp Vol0.3064
Bidaan1.31
Gamma0.1195
Teoretikal1.35
Permintaan1.44
Theta-0.1673
Nilai Intrinsik-0.09
Volum533
Vega0.0434
Nilai Masa1.44
Buka Faedah343
Rho0.0057
Delta / Theta-3.0539
DIS Jual 104.00
Tamat: Mei 22, 2026
Akhir: 1.24
Prbhn.: -43.64%
SimbolDIS|20260522|104.00P
Delta-0.4891
Imp Vol0.2899
Bidaan1.21
Gamma0.1264
Teoretikal1.24
Permintaan1.35
Theta-0.1563
Nilai Intrinsik0.09
Volum212
Vega0.0434
Nilai Masa1.15
Buka Faedah764
Rho-0.005
Delta / Theta3.13
|
| 0.94 |
56.67% |
0.87 |
1.01 |
4,528 |
105.00 |
1.82 |
-33.58% |
1.77 |
1.89 |
70 |
DIS Beli 105.00
Tamat: Mei 22, 2026
Akhir: 0.94
Prbhn.: 56.67%
SimbolDIS|20260522|105.00C
Delta0.3958
Imp Vol0.3133
Bidaan0.87
Gamma0.1129
Teoretikal0.94
Permintaan1.01
Theta-0.1651
Nilai Intrinsik-1.09
Volum4,528
Vega0.0419
Nilai Masa2.03
Buka Faedah558
Rho0.0044
Delta / Theta-2.3977
DIS Jual 105.00
Tamat: Mei 22, 2026
Akhir: 1.82
Prbhn.: -33.58%
SimbolDIS|20260522|105.00P
Delta-0.6117
Imp Vol0.2938
Bidaan1.77
Gamma0.1198
Teoretikal1.82
Permintaan1.89
Theta-0.1519
Nilai Intrinsik1.09
Volum70
Vega0.0417
Nilai Masa0.73
Buka Faedah604
Rho-0.0062
Delta / Theta4.0281
|
| 0.62 |
87.88% |
0.56 |
0.64 |
500 |
106.00 |
2.48 |
-29.94% |
2.12 |
2.55 |
10 |
DIS Beli 106.00
Tamat: Mei 22, 2026
Akhir: 0.62
Prbhn.: 87.88%
SimbolDIS|20260522|106.00C
Delta0.2917
Imp Vol0.3159
Bidaan0.56
Gamma0.0998
Teoretikal0.62
Permintaan0.64
Theta-0.1482
Nilai Intrinsik-2.09
Volum500
Vega0.0374
Nilai Masa2.71
Buka Faedah971
Rho0.0033
Delta / Theta-1.9684
DIS Jual 106.00
Tamat: Mei 22, 2026
Akhir: 2.48
Prbhn.: -29.94%
SimbolDIS|20260522|106.00P
Delta-0.7271
Imp Vol0.2884
Bidaan2.12
Gamma0.1059
Teoretikal2.48
Permintaan2.55
Theta-0.1289
Nilai Intrinsik2.09
Volum10
Vega0.0362
Nilai Masa0.39
Buka Faedah115
Rho-0.0071
Delta / Theta5.643
|