| 0 |
0% |
43.85 |
47.85 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
DIS Beli 65.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260130|65.00C
Delta0.9839
Imp Vol1.9064
Bidaan43.85
Gamma0.0014
Teoretikal45.85
Permintaan47.85
Theta-0.0817
Nilai Intrinsik45.98
Volum0
Vega0.0061
Nilai Masa-45.98
Buka Faedah0
Rho0.0079
Delta / Theta-12.0432
DIS Jual 65.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260130|65.00P
Delta-0.0786
Imp Vol3.2279
Bidaan0
Gamma0.003
Teoretikal2.13
Permintaan2.13
Theta-0.5178
Nilai Intrinsik-45.98
Volum0
Vega0.0225
Nilai Masa45.98
Buka Faedah0
Rho-0.0019
Delta / Theta0.1517
|
| 0 |
0% |
38.85 |
42.8 |
0 |
70.00 |
0.04 |
0% |
0 |
2.13 |
0 |
DIS Beli 70.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260130|70.00C
Delta0.9838
Imp Vol1.6281
Bidaan38.85
Gamma0.0016
Teoretikal40.83
Permintaan42.8
Theta-0.0705
Nilai Intrinsik40.98
Volum0
Vega0.0061
Nilai Masa-40.98
Buka Faedah0
Rho0.0086
Delta / Theta-13.9612
DIS Jual 70.00
Tamat: Jan. 30, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDIS|20260130|70.00P
Delta-0.0882
Imp Vol2.8699
Bidaan0
Gamma0.0036
Teoretikal2.13
Permintaan2.13
Theta-0.502
Nilai Intrinsik-40.98
Volum0
Vega0.0245
Nilai Masa41.02
Buka Faedah2
Rho-0.0021
Delta / Theta0.1756
|
| 0 |
0% |
33.8 |
37.9 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
DIS Beli 75.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260130|75.00C
Delta0.9794
Imp Vol1.4426
Bidaan33.8
Gamma0.0022
Teoretikal35.85
Permintaan37.9
Theta-0.077
Nilai Intrinsik35.98
Volum0
Vega0.0075
Nilai Masa-35.98
Buka Faedah0
Rho0.01
Delta / Theta-12.7233
DIS Jual 75.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260130|75.00P
Delta-0.0993
Imp Vol2.5336
Bidaan0
Gamma0.0045
Teoretikal2.13
Permintaan2.13
Theta-0.484
Nilai Intrinsik-35.98
Volum0
Vega0.0268
Nilai Masa35.98
Buka Faedah0
Rho-0.0023
Delta / Theta0.2053
|
|
110.98 |
Harga @ Jan. 23, 2026 21:16 GMT |
| 1.28 |
-52.42% |
1.21 |
1.28 |
214 |
111.00 |
1.49 |
65.56% |
1.45 |
1.68 |
745 |
DIS Beli 111.00
Tamat: Jan. 30, 2026
Akhir: 1.28
Prbhn.: -52.42%
SimbolDIS|20260130|111.00C
Delta0.4723
Imp Vol0.2332
Bidaan1.21
Gamma0.1113
Teoretikal1.28
Permintaan1.28
Theta-0.1028
Nilai Intrinsik-0.02
Volum214
Vega0.061
Nilai Masa1.3
Buka Faedah229
Rho0.0098
Delta / Theta-4.5939
DIS Jual 111.00
Tamat: Jan. 30, 2026
Akhir: 1.49
Prbhn.: 65.56%
SimbolDIS|20260130|111.00P
Delta-0.5307
Imp Vol0.2175
Bidaan1.45
Gamma0.1194
Teoretikal1.49
Permintaan1.68
Theta-0.0932
Nilai Intrinsik0.02
Volum745
Vega0.0609
Nilai Masa1.47
Buka Faedah866
Rho-0.01
Delta / Theta5.6954
|
| 0.85 |
-57.29% |
0.81 |
0.91 |
768 |
112.00 |
2.12 |
112% |
2.01 |
2.21 |
243 |
DIS Beli 112.00
Tamat: Jan. 30, 2026
Akhir: 0.85
Prbhn.: -57.29%
SimbolDIS|20260130|112.00C
Delta0.3615
Imp Vol0.2289
Bidaan0.81
Gamma0.1068
Teoretikal0.85
Permintaan0.91
Theta-0.0948
Nilai Intrinsik-1.02
Volum768
Vega0.0574
Nilai Masa1.87
Buka Faedah492
Rho0.0075
Delta / Theta-3.8133
DIS Jual 112.00
Tamat: Jan. 30, 2026
Akhir: 2.12
Prbhn.: 112%
SimbolDIS|20260130|112.00P
Delta-0.6428
Imp Vol0.2226
Bidaan2.01
Gamma0.1095
Teoretikal2.12
Permintaan2.21
Theta-0.0891
Nilai Intrinsik1.02
Volum243
Vega0.0571
Nilai Masa1.1
Buka Faedah308
Rho-0.0118
Delta / Theta7.2137
|
| 0.45 |
-73.84% |
0.51 |
0.55 |
1,096 |
113.00 |
2.7 |
92.86% |
2.74 |
2.99 |
174 |
DIS Beli 113.00
Tamat: Jan. 30, 2026
Akhir: 0.45
Prbhn.: -73.84%
SimbolDIS|20260130|113.00C
Delta0.2589
Imp Vol0.2248
Bidaan0.51
Gamma0.0939
Teoretikal0.53
Permintaan0.55
Theta-0.0803
Nilai Intrinsik-2.02
Volum1,096
Vega0.0496
Nilai Masa2.47
Buka Faedah216
Rho0.0054
Delta / Theta-3.2225
DIS Jual 113.00
Tamat: Jan. 30, 2026
Akhir: 2.7
Prbhn.: 92.86%
SimbolDIS|20260130|113.00P
Delta-0.736
Imp Vol0.2306
Bidaan2.74
Gamma0.0927
Teoretikal2.86
Permintaan2.99
Theta-0.0805
Nilai Intrinsik2.02
Volum174
Vega0.05
Nilai Masa0.68
Buka Faedah217
Rho-0.0131
Delta / Theta9.1443
|