| 39.74 |
0% |
39.15 |
42.85 |
0 |
60.00 |
0.01 |
0% |
0 |
0.01 |
1 |
DIS Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 39.74
Prbhn.: 0%
SimbolDIS|20260417|60.00C
Delta0.9897
Imp Vol2.2578
Bidaan39.15
Gamma0.0011
Teoretikal41
Permintaan42.85
Theta-0.0795
Nilai Intrinsik41.18
Volum0
Vega0.0029
Nilai Masa-1.44
Buka Faedah7
Rho0.004
Delta / Theta-12.4551
DIS Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDIS|20260417|60.00P
Delta-0.0018
Imp Vol1.7579
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0132
Nilai Intrinsik-41.18
Volum1
Vega0.0006
Nilai Masa41.19
Buka Faedah27
Rho0
Delta / Theta0.1343
|
| 32.93 |
-5.35% |
34.15 |
37.85 |
2 |
65.00 |
0.06 |
0% |
0 |
0.53 |
1 |
DIS Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 32.93
Prbhn.: -5.35%
SimbolDIS|20260417|65.00C
Delta0.9882
Imp Vol1.9407
Bidaan34.15
Gamma0.0015
Teoretikal36
Permintaan37.85
Theta-0.0771
Nilai Intrinsik36.18
Volum2
Vega0.0032
Nilai Masa-3.25
Buka Faedah50
Rho0.0044
Delta / Theta-12.8122
DIS Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolDIS|20260417|65.00P
Delta-0.0087
Imp Vol1.8411
Bidaan0
Gamma0.0012
Teoretikal0.06
Permintaan0.53
Theta-0.0573
Nilai Intrinsik-36.18
Volum1
Vega0.0025
Nilai Masa36.24
Buka Faedah47
Rho-0.0001
Delta / Theta0.1516
|
| 27.95 |
0% |
29.15 |
32.9 |
2 |
70.00 |
0.02 |
0% |
0 |
0.15 |
0 |
DIS Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 27.95
Prbhn.: 0%
SimbolDIS|20260417|70.00C
Delta0.9835
Imp Vol1.7078
Bidaan29.15
Gamma0.0023
Teoretikal31.03
Permintaan32.9
Theta-0.0912
Nilai Intrinsik31.18
Volum2
Vega0.0043
Nilai Masa-3.23
Buka Faedah1
Rho0.0051
Delta / Theta-10.7794
DIS Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolDIS|20260417|70.00P
Delta-0.0121
Imp Vol1.6097
Bidaan0
Gamma0.0018
Teoretikal0.08
Permintaan0.15
Theta-0.0667
Nilai Intrinsik-31.18
Volum0
Vega0.0033
Nilai Masa31.2
Buka Faedah114
Rho-0.0001
Delta / Theta0.1809
|
|
101.18 |
Harga @ Apr. 13, 2026 20:16 GMT |
| 0.76 |
80.95% |
0.73 |
0.85 |
470 |
102.00 |
1.88 |
-40.51% |
1.72 |
1.93 |
44 |
DIS Beli 102.00
Tamat: Apr. 17, 2026
Akhir: 0.76
Prbhn.: 80.95%
SimbolDIS|20260417|102.00C
Delta0.3683
Imp Vol0.2889
Bidaan0.73
Gamma0.1235
Teoretikal0.76
Permintaan0.85
Theta-0.1445
Nilai Intrinsik-0.82
Volum470
Vega0.0398
Nilai Masa1.58
Buka Faedah1,828
Rho0.004
Delta / Theta-2.5498
DIS Jual 102.00
Tamat: Apr. 17, 2026
Akhir: 1.88
Prbhn.: -40.51%
SimbolDIS|20260417|102.00P
Delta-0.6267
Imp Vol0.2996
Bidaan1.72
Gamma0.1197
Teoretikal1.88
Permintaan1.93
Theta-0.1485
Nilai Intrinsik0.82
Volum44
Vega0.04
Nilai Masa1.06
Buka Faedah11
Rho-0.0061
Delta / Theta4.2197
|
| 0.45 |
125% |
0.44 |
0.47 |
295 |
103.00 |
2.39 |
-39.65% |
2.35 |
2.74 |
9 |
DIS Beli 103.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 125%
SimbolDIS|20260417|103.00C
Delta0.2526
Imp Vol0.2858
Bidaan0.44
Gamma0.1058
Teoretikal0.45
Permintaan0.47
Theta-0.121
Nilai Intrinsik-1.82
Volum295
Vega0.0338
Nilai Masa2.27
Buka Faedah1,738
Rho0.0027
Delta / Theta-2.0871
DIS Jual 103.00
Tamat: Apr. 17, 2026
Akhir: 2.39
Prbhn.: -39.65%
SimbolDIS|20260417|103.00P
Delta-0.7846
Imp Vol0.2434
Bidaan2.35
Gamma0.1139
Teoretikal2.39
Permintaan2.74
Theta-0.0925
Nilai Intrinsik1.82
Volum9
Vega0.0309
Nilai Masa0.57
Buka Faedah10
Rho-0.0072
Delta / Theta8.4823
|
| 0.28 |
100% |
0.21 |
0.28 |
336 |
104.00 |
4.87 |
0% |
2.47 |
3.7 |
0 |
DIS Beli 104.00
Tamat: Apr. 17, 2026
Akhir: 0.28
Prbhn.: 100%
SimbolDIS|20260417|104.00C
Delta0.1699
Imp Vol0.2959
Bidaan0.21
Gamma0.0809
Teoretikal0.28
Permintaan0.28
Theta-0.0992
Nilai Intrinsik-2.82
Volum336
Vega0.0267
Nilai Masa3.1
Buka Faedah674
Rho0.0018
Delta / Theta-1.7138
DIS Jual 104.00
Tamat: Apr. 17, 2026
Akhir: 4.87
Prbhn.: 0%
SimbolDIS|20260417|104.00P
Delta-0.999
Imp Vol0.1132
Bidaan2.47
Gamma0.1925
Teoretikal3.08
Permintaan3.7
Theta-0.0003
Nilai Intrinsik2.82
Volum0
Vega0.0003
Nilai Masa2.05
Buka Faedah45
Rho0
Delta / Theta3,517.7077
|