0 |
0% |
52.3 |
53.5 |
0 |
60.00 |
0.15 |
0% |
0 |
0.01 |
0 |
DIS Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIS|20240503|60.00C
Delta0.9892
Imp Vol2.1133
Bidaan52.3
Gamma0.0008
Teoretikal52.9
Permintaan53.5
Theta-0.0715
Nilai Intrinsik52.71
Volum0
Vega0.0044
Nilai Masa-52.71
Buka Faedah0
Rho0.0112
Delta / Theta-13.8339
DIS Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDIS|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-52.71
Volum0
Vega0
Nilai Masa52.86
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
45.5 |
48.3 |
0 |
65.00 |
0.02 |
0% |
0 |
0.01 |
1 |
DIS Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIS|20240503|65.00C
Delta0.9675
Imp Vol2.3635
Bidaan45.5
Gamma0.002
Teoretikal48.3
Permintaan48.3
Theta-0.1962
Nilai Intrinsik47.71
Volum0
Vega0.0113
Nilai Masa-47.71
Buka Faedah0
Rho0.0117
Delta / Theta-4.9314
DIS Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolDIS|20240503|65.00P
Delta-0.0027
Imp Vol1.4864
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.01
Theta-0.0138
Nilai Intrinsik-47.71
Volum1
Vega0.0013
Nilai Masa47.73
Buka Faedah0
Rho-0.0001
Delta / Theta0.1963
|
43.58 |
0% |
42.35 |
43.5 |
0 |
70.00 |
0 |
0% |
0 |
0.03 |
0 |
DIS Beli 70.00
Tamat: Mei 03, 2024
Akhir: 43.58
Prbhn.: 0%
SimbolDIS|20240503|70.00C
Delta0.9851
Imp Vol1.6705
Bidaan42.35
Gamma0.0014
Teoretikal42.93
Permintaan43.5
Theta-0.076
Nilai Intrinsik42.71
Volum0
Vega0.0058
Nilai Masa0.87
Buka Faedah10
Rho0.0131
Delta / Theta-12.9704
DIS Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIS|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-42.71
Volum0
Vega0
Nilai Masa42.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
112.71 |
Harga @ Apr. 26, 2024 21:00 GMT |
1.27 |
-15.33% |
1.26 |
1.33 |
1,688 |
113.00 |
1.59 |
-0.63% |
1.42 |
1.58 |
730 |
DIS Beli 113.00
Tamat: Mei 03, 2024
Akhir: 1.27
Prbhn.: -15.33%
SimbolDIS|20240503|113.00C
Delta0.4851
Imp Vol0.2178
Bidaan1.26
Gamma0.1173
Teoretikal1.27
Permintaan1.33
Theta-0.103
Nilai Intrinsik-0.29
Volum1,688
Vega0.0622
Nilai Masa1.56
Buka Faedah439
Rho0.0102
Delta / Theta-4.71
DIS Jual 113.00
Tamat: Mei 03, 2024
Akhir: 1.59
Prbhn.: -0.63%
SimbolDIS|20240503|113.00P
Delta-0.5166
Imp Vol0.2251
Bidaan1.42
Gamma0.1141
Teoretikal1.5
Permintaan1.58
Theta-0.0941
Nilai Intrinsik0.29
Volum730
Vega0.0622
Nilai Masa1.3
Buka Faedah547
Rho-0.0096
Delta / Theta5.4921
|
0.9 |
-14.29% |
0.84 |
0.9 |
588 |
114.00 |
2.04 |
-5.99% |
1.97 |
2.2 |
280 |
DIS Beli 114.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: -14.29%
SimbolDIS|20240503|114.00C
Delta0.3755
Imp Vol0.2254
Bidaan0.84
Gamma0.1078
Teoretikal0.9
Permintaan0.9
Theta-0.1002
Nilai Intrinsik-1.29
Volum588
Vega0.0592
Nilai Masa2.19
Buka Faedah1,562
Rho0.0079
Delta / Theta-3.749
DIS Jual 114.00
Tamat: Mei 03, 2024
Akhir: 2.04
Prbhn.: -5.99%
SimbolDIS|20240503|114.00P
Delta-0.633
Imp Vol0.2175
Bidaan1.97
Gamma0.1119
Teoretikal2.04
Permintaan2.2
Theta-0.0843
Nilai Intrinsik1.29
Volum280
Vega0.0587
Nilai Masa0.75
Buka Faedah614
Rho-0.0113
Delta / Theta7.5119
|
0.55 |
-24.66% |
0.52 |
0.56 |
502 |
115.00 |
2.77 |
-0.36% |
2.51 |
2.99 |
60 |
DIS Beli 115.00
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: -24.66%
SimbolDIS|20240503|115.00C
Delta0.2684
Imp Vol0.2183
Bidaan0.52
Gamma0.0968
Teoretikal0.55
Permintaan0.56
Theta-0.0837
Nilai Intrinsik-2.29
Volum502
Vega0.0515
Nilai Masa2.84
Buka Faedah957
Rho0.0057
Delta / Theta-3.2074
DIS Jual 115.00
Tamat: Mei 03, 2024
Akhir: 2.77
Prbhn.: -0.36%
SimbolDIS|20240503|115.00P
Delta-0.731
Imp Vol0.224
Bidaan2.51
Gamma0.1053
Teoretikal2.77
Permintaan2.99
Theta-0.0747
Nilai Intrinsik2.29
Volum60
Vega0.0514
Nilai Masa0.48
Buka Faedah767
Rho-0.0122
Delta / Theta9.7841
|