| 0 |
0% |
47.25 |
50 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
DIS Beli 65.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20261106|65.00C
Delta0.987
Imp Vol2.5368
Bidaan47.25
Gamma0.0011
Teoretikal48.63
Permintaan50
Theta-0.1239
Nilai Intrinsik48.1
Volum0
Vega0.0039
Nilai Masa-48.1
Buka Faedah0
Rho0.0048
Delta / Theta-7.9635
DIS Jual 65.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20261106|65.00P
Delta-0.0008
Imp Vol1.7447
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0074
Nilai Intrinsik-48.1
Volum0
Vega0.0003
Nilai Masa48.1
Buka Faedah26
Rho0
Delta / Theta0.113
|
| 0 |
0% |
42.25 |
45.05 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
DIS Beli 70.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20261106|70.00C
Delta0.9836
Imp Vol2.2854
Bidaan42.25
Gamma0.0015
Teoretikal43.65
Permintaan45.05
Theta-0.137
Nilai Intrinsik43.1
Volum0
Vega0.0048
Nilai Masa-43.1
Buka Faedah0
Rho0.0054
Delta / Theta-7.1805
DIS Jual 70.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20261106|70.00P
Delta-0.001
Imp Vol1.5262
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0073
Nilai Intrinsik-43.1
Volum0
Vega0.0004
Nilai Masa43.1
Buka Faedah46
Rho0
Delta / Theta0.1306
|
| 0 |
0% |
37.15 |
39.75 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
DIS Beli 75.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20261106|75.00C
Delta0.998
Imp Vol1.4007
Bidaan37.15
Gamma0.0004
Teoretikal38.49
Permintaan39.75
Theta-0.0127
Nilai Intrinsik38.1
Volum0
Vega0.0007
Nilai Masa-38.1
Buka Faedah0
Rho0.0052
Delta / Theta-78.8649
DIS Jual 75.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20261106|75.00P
Delta-0.0634
Imp Vol2.876
Bidaan0
Gamma0.0036
Teoretikal1.07
Permintaan2.13
Theta-0.5309
Nilai Intrinsik-38.1
Volum0
Vega0.0148
Nilai Masa38.1
Buka Faedah0
Rho-0.0008
Delta / Theta0.1194
|
|
113.1 |
Harga @ Nov. 02, 2026 20:16 GMT |
| 1.25 |
140.38% |
1.16 |
1.35 |
389 |
114.00 |
1.6 |
0% |
1.6 |
1.77 |
32 |
DIS Beli 114.00
Tamat: Nov. 06, 2026
Akhir: 1.25
Prbhn.: 140.38%
SimbolDIS|20261106|114.00C
Delta0.4528
Imp Vol0.3145
Bidaan1.16
Gamma0.106
Teoretikal1.26
Permintaan1.35
Theta-0.1866
Nilai Intrinsik-0.9
Volum389
Vega0.047
Nilai Masa2.15
Buka Faedah505
Rho0.0055
Delta / Theta-2.4262
DIS Jual 114.00
Tamat: Nov. 06, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolDIS|20261106|114.00P
Delta-0.5505
Imp Vol0.2986
Bidaan1.6
Gamma0.1117
Teoretikal1.69
Permintaan1.77
Theta-0.1733
Nilai Intrinsik0.9
Volum32
Vega0.047
Nilai Masa0.7
Buka Faedah4
Rho-0.0061
Delta / Theta3.1756
|
| 0.8 |
150% |
0.75 |
0.87 |
586 |
115.00 |
2.2 |
0% |
2.14 |
2.4 |
16 |
DIS Beli 115.00
Tamat: Nov. 06, 2026
Akhir: 0.8
Prbhn.: 150%
SimbolDIS|20261106|115.00C
Delta0.344
Imp Vol0.3016
Bidaan0.75
Gamma0.1027
Teoretikal0.81
Permintaan0.87
Theta-0.1661
Nilai Intrinsik-1.9
Volum586
Vega0.0437
Nilai Masa2.7
Buka Faedah702
Rho0.0042
Delta / Theta-2.0712
DIS Jual 115.00
Tamat: Nov. 06, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolDIS|20261106|115.00P
Delta-0.6619
Imp Vol0.2913
Bidaan2.14
Gamma0.1058
Teoretikal2.27
Permintaan2.4
Theta-0.1556
Nilai Intrinsik1.9
Volum16
Vega0.0434
Nilai Masa0.3
Buka Faedah10
Rho-0.0072
Delta / Theta4.2525
|
| 0.52 |
126.09% |
0.48 |
0.59 |
691 |
116.00 |
3.05 |
0% |
2.93 |
3.1 |
10 |
DIS Beli 116.00
Tamat: Nov. 06, 2026
Akhir: 0.52
Prbhn.: 126.09%
SimbolDIS|20261106|116.00C
Delta0.2515
Imp Vol0.3042
Bidaan0.48
Gamma0.0882
Teoretikal0.54
Permintaan0.59
Theta-0.1449
Nilai Intrinsik-2.9
Volum691
Vega0.0379
Nilai Masa3.42
Buka Faedah315
Rho0.0031
Delta / Theta-1.7354
DIS Jual 116.00
Tamat: Nov. 06, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolDIS|20261106|116.00P
Delta-0.7539
Imp Vol0.2975
Bidaan2.93
Gamma0.0893
Teoretikal3.02
Permintaan3.1
Theta-0.1364
Nilai Intrinsik2.9
Volum10
Vega0.0374
Nilai Masa0.15
Buka Faedah0
Rho-0.0078
Delta / Theta5.5267
|