| 35.22 |
0% |
32.4 |
35.85 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
DIS Beli 65.00
Tamat: Mac 27, 2026
Akhir: 35.22
Prbhn.: 0%
SimbolDIS|20260327|65.00C
Delta0
Imp Vol0
Bidaan32.4
Gamma0
Teoretikal0
Permintaan35.85
Theta0
Nilai Intrinsik34.51
Volum0
Vega0
Nilai Masa0.71
Buka Faedah2
Rho0
Delta / Theta0
DIS Jual 65.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260327|65.00P
Delta-0.0983
Imp Vol3.0293
Bidaan0
Gamma0.0045
Teoretikal2.13
Permintaan2.13
Theta-0.5578
Nilai Intrinsik-34.51
Volum0
Vega0.0221
Nilai Masa34.51
Buka Faedah0
Rho-0.0018
Delta / Theta0.1762
|
| 30.12 |
0% |
27.45 |
30.6 |
0 |
70.00 |
0.05 |
0% |
0 |
2.13 |
0 |
DIS Beli 70.00
Tamat: Mac 27, 2026
Akhir: 30.12
Prbhn.: 0%
SimbolDIS|20260327|70.00C
Delta0
Imp Vol0
Bidaan27.45
Gamma0
Teoretikal0
Permintaan30.6
Theta0
Nilai Intrinsik29.51
Volum0
Vega0
Nilai Masa0.61
Buka Faedah4
Rho0
Delta / Theta0
DIS Jual 70.00
Tamat: Mac 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDIS|20260327|70.00P
Delta-0.1125
Imp Vol2.6274
Bidaan0
Gamma0.0057
Teoretikal2.13
Permintaan2.13
Theta-0.5334
Nilai Intrinsik-29.51
Volum0
Vega0.0244
Nilai Masa29.56
Buka Faedah3
Rho-0.002
Delta / Theta0.2109
|
| 25.15 |
0% |
23 |
25.45 |
0 |
75.00 |
0.01 |
0% |
0 |
1.93 |
0 |
DIS Beli 75.00
Tamat: Mac 27, 2026
Akhir: 25.15
Prbhn.: 0%
SimbolDIS|20260327|75.00C
Delta0
Imp Vol0
Bidaan23
Gamma0
Teoretikal0
Permintaan25.45
Theta0
Nilai Intrinsik24.51
Volum0
Vega0
Nilai Masa0.64
Buka Faedah3
Rho0
Delta / Theta0
DIS Jual 75.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDIS|20260327|75.00P
Delta-0.1239
Imp Vol2.1712
Bidaan0
Gamma0.0074
Teoretikal1.93
Permintaan1.93
Theta-0.4719
Nilai Intrinsik-24.51
Volum0
Vega0.0261
Nilai Masa24.52
Buka Faedah8
Rho-0.0022
Delta / Theta0.2626
|
|
99.51 |
Harga @ Mac 21, 2026 21:00 GMT |
| 1.13 |
-23.65% |
1.21 |
1.4 |
612 |
100.00 |
1.99 |
6.42% |
1.68 |
2.02 |
398 |
DIS Beli 100.00
Tamat: Mac 27, 2026
Akhir: 1.13
Prbhn.: -23.65%
SimbolDIS|20260327|100.00C
Delta0.4578
Imp Vol0.3005
Bidaan1.21
Gamma0.1034
Teoretikal1.31
Permintaan1.4
Theta-0.1274
Nilai Intrinsik-0.49
Volum612
Vega0.0506
Nilai Masa1.62
Buka Faedah479
Rho0.0073
Delta / Theta-3.5933
DIS Jual 100.00
Tamat: Mac 27, 2026
Akhir: 1.99
Prbhn.: 6.42%
SimbolDIS|20260327|100.00P
Delta-0.5351
Imp Vol0.3411
Bidaan1.68
Gamma0.0913
Teoretikal1.99
Permintaan2.02
Theta-0.143
Nilai Intrinsik0.49
Volum398
Vega0.0507
Nilai Masa1.5
Buka Faedah599
Rho-0.0079
Delta / Theta3.7409
|
| 0.92 |
-8% |
0.83 |
1.11 |
500 |
101.00 |
2.58 |
-15.13% |
2.26 |
2.94 |
128 |
DIS Beli 101.00
Tamat: Mac 27, 2026
Akhir: 0.92
Prbhn.: -8%
SimbolDIS|20260327|101.00C
Delta0.3587
Imp Vol0.3021
Bidaan0.83
Gamma0.0969
Teoretikal0.92
Permintaan1.11
Theta-0.1205
Nilai Intrinsik-1.49
Volum500
Vega0.0477
Nilai Masa2.41
Buka Faedah678
Rho0.0057
Delta / Theta-2.9758
DIS Jual 101.00
Tamat: Mac 27, 2026
Akhir: 2.58
Prbhn.: -15.13%
SimbolDIS|20260327|101.00P
Delta-0.6244
Imp Vol0.3397
Bidaan2.26
Gamma0.0876
Teoretikal2.58
Permintaan2.94
Theta-0.1357
Nilai Intrinsik1.49
Volum128
Vega0.0484
Nilai Masa1.09
Buka Faedah178
Rho-0.0091
Delta / Theta4.5999
|
| 0.64 |
-8.57% |
0.53 |
0.75 |
187 |
102.00 |
3.39 |
5.94% |
2.8 |
3.75 |
209 |
DIS Beli 102.00
Tamat: Mac 27, 2026
Akhir: 0.64
Prbhn.: -8.57%
SimbolDIS|20260327|102.00C
Delta0.272
Imp Vol0.3066
Bidaan0.53
Gamma0.0848
Teoretikal0.64
Permintaan0.75
Theta-0.1086
Nilai Intrinsik-2.49
Volum187
Vega0.0423
Nilai Masa3.13
Buka Faedah278
Rho0.0043
Delta / Theta-2.5048
DIS Jual 102.00
Tamat: Mac 27, 2026
Akhir: 3.39
Prbhn.: 5.94%
SimbolDIS|20260327|102.00P
Delta-0.6905
Imp Vol0.3686
Bidaan2.8
Gamma0.075
Teoretikal3.39
Permintaan3.75
Theta-0.1367
Nilai Intrinsik2.49
Volum209
Vega0.0449
Nilai Masa0.9
Buka Faedah365
Rho-0.0099
Delta / Theta5.0511
|