| 38.2 |
0% |
36.45 |
39.2 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
DIS Beli 65.00
Tamat: Ogos 14, 2026
Akhir: 38.2
Prbhn.: 0%
SimbolDIS|20260814|65.00C
Delta0.9978
Imp Vol2.2374
Bidaan36.45
Gamma0.0004
Teoretikal37.86
Permintaan39.2
Theta-0.0278
Nilai Intrinsik38.23
Volum0
Vega0.0005
Nilai Masa-0.03
Buka Faedah13
Rho0.0017
Delta / Theta-35.8489
DIS Jual 65.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260814|65.00P
Delta-0.0011
Imp Vol2.0741
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0144
Nilai Intrinsik-38.23
Volum0
Vega0.0003
Nilai Masa38.23
Buka Faedah40
Rho0
Delta / Theta0.0757
|
| 33.2 |
0% |
31.8 |
33.15 |
0 |
70.00 |
0.01 |
-80% |
0 |
0.01 |
1 |
DIS Beli 70.00
Tamat: Ogos 14, 2026
Akhir: 33.2
Prbhn.: 0%
SimbolDIS|20260814|70.00C
Delta0.9975
Imp Vol1.8946
Bidaan31.8
Gamma0.0005
Teoretikal32.86
Permintaan33.15
Theta-0.0267
Nilai Intrinsik33.23
Volum0
Vega0.0006
Nilai Masa-0.03
Buka Faedah41
Rho0.0019
Delta / Theta-37.3307
DIS Jual 70.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolDIS|20260814|70.00P
Delta-0.0013
Imp Vol1.7604
Bidaan0
Gamma0.0003
Teoretikal0
Permintaan0.01
Theta-0.0141
Nilai Intrinsik-33.23
Volum1
Vega0.0003
Nilai Masa33.24
Buka Faedah2
Rho0
Delta / Theta0.0905
|
| 28.2 |
0% |
26.45 |
29.2 |
0 |
75.00 |
0 |
0% |
0 |
0.02 |
0 |
DIS Beli 75.00
Tamat: Ogos 14, 2026
Akhir: 28.2
Prbhn.: 0%
SimbolDIS|20260814|75.00C
Delta0.9971
Imp Vol1.5736
Bidaan26.45
Gamma0.0007
Teoretikal27.86
Permintaan29.2
Theta-0.0255
Nilai Intrinsik28.23
Volum0
Vega0.0007
Nilai Masa-0.03
Buka Faedah10
Rho0.0023
Delta / Theta-39.1077
DIS Jual 75.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260814|75.00P
Delta-0.0027
Imp Vol1.5662
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.02
Theta-0.0249
Nilai Intrinsik-28.23
Volum0
Vega0.0006
Nilai Masa28.23
Buka Faedah136
Rho0
Delta / Theta0.1089
|
|
103.23 |
Harga @ Ogos 12, 2026 15:46 GMT |
| 0.42 |
-40% |
0.26 |
0.45 |
143 |
104.00 |
1.3 |
8.33% |
1.33 |
1.62 |
40 |
DIS Beli 104.00
Tamat: Ogos 14, 2026
Akhir: 0.42
Prbhn.: -40%
SimbolDIS|20260814|104.00C
Delta0.2873
Imp Vol0.2623
Bidaan0.26
Gamma0.1707
Teoretikal0.36
Permintaan0.45
Theta-0.1707
Nilai Intrinsik-0.77
Volum143
Vega0.0259
Nilai Masa1.19
Buka Faedah1,035
Rho0.0016
Delta / Theta-1.6835
DIS Jual 104.00
Tamat: Ogos 14, 2026
Akhir: 1.3
Prbhn.: 8.33%
SimbolDIS|20260814|104.00P
Delta-0.7207
Imp Vol0.2521
Bidaan1.33
Gamma0.1753
Teoretikal1.48
Permintaan1.62
Theta-0.1599
Nilai Intrinsik0.77
Volum40
Vega0.0256
Nilai Masa0.53
Buka Faedah287
Rho-0.0035
Delta / Theta4.5067
|
| 0.17 |
-50% |
0.12 |
0.21 |
171 |
105.00 |
2.29 |
47.74% |
2.1 |
2.41 |
31 |
DIS Beli 105.00
Tamat: Ogos 14, 2026
Akhir: 0.17
Prbhn.: -50%
SimbolDIS|20260814|105.00C
Delta0.1544
Imp Vol0.2714
Bidaan0.12
Gamma0.115
Teoretikal0.16
Permintaan0.21
Theta-0.1231
Nilai Intrinsik-1.77
Volum171
Vega0.0181
Nilai Masa1.94
Buka Faedah1,929
Rho0.0009
Delta / Theta-1.2542
DIS Jual 105.00
Tamat: Ogos 14, 2026
Akhir: 2.29
Prbhn.: 47.74%
SimbolDIS|20260814|105.00P
Delta-0.878
Imp Vol0.238
Bidaan2.1
Gamma0.1119
Teoretikal2.26
Permintaan2.41
Theta-0.09
Nilai Intrinsik1.77
Volum31
Vega0.0154
Nilai Masa0.52
Buka Faedah128
Rho-0.0038
Delta / Theta9.7527
|
| 0.1 |
-44.44% |
0.05 |
0.12 |
80 |
106.00 |
3.15 |
12.1% |
3.05 |
3.4 |
30 |
DIS Beli 106.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: -44.44%
SimbolDIS|20260814|106.00C
Delta0.084
Imp Vol0.2929
Bidaan0.05
Gamma0.0691
Teoretikal0.08
Permintaan0.12
Theta-0.0862
Nilai Intrinsik-2.77
Volum80
Vega0.0117
Nilai Masa2.87
Buka Faedah1,492
Rho0.0005
Delta / Theta-0.9749
DIS Jual 106.00
Tamat: Ogos 14, 2026
Akhir: 3.15
Prbhn.: 12.1%
SimbolDIS|20260814|106.00P
Delta-0.9204
Imp Vol0.2875
Bidaan3.05
Gamma0.0679
Teoretikal3.23
Permintaan3.4
Theta-0.0793
Nilai Intrinsik2.77
Volum30
Vega0.0113
Nilai Masa0.38
Buka Faedah24
Rho-0.0038
Delta / Theta11.5997
|