| 31.7 |
0.79% |
30.55 |
31.7 |
1 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
DIS Beli 65.00
Tamat: Jul. 24, 2026
Akhir: 31.7
Prbhn.: 0.79%
SimbolDIS|20260724|65.00C
Delta0.9529
Imp Vol3.4194
Bidaan30.55
Gamma0.004
Teoretikal31.7
Permintaan31.7
Theta-0.596
Nilai Intrinsik30.71
Volum1
Vega0.007
Nilai Masa0.99
Buka Faedah8
Rho0.0025
Delta / Theta-1.5989
DIS Jual 65.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260724|65.00P
Delta-0.0013
Imp Vol1.801
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.014
Nilai Intrinsik-30.71
Volum0
Vega0.0003
Nilai Masa30.71
Buka Faedah0
Rho0
Delta / Theta0.0949
|
| 26.61 |
1.18% |
25.9 |
26.8 |
10 |
70.00 |
0.01 |
0% |
0 |
0.01 |
0 |
DIS Beli 70.00
Tamat: Jul. 24, 2026
Akhir: 26.61
Prbhn.: 1.18%
SimbolDIS|20260724|70.00C
Delta0.9741
Imp Vol2.3076
Bidaan25.9
Gamma0.0037
Teoretikal26.35
Permintaan26.8
Theta-0.2461
Nilai Intrinsik25.71
Volum10
Vega0.0043
Nilai Masa0.9
Buka Faedah16
Rho0.0027
Delta / Theta-3.9583
DIS Jual 70.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDIS|20260724|70.00P
Delta-0.0016
Imp Vol1.4833
Bidaan0
Gamma0.0005
Teoretikal0
Permintaan0.01
Theta-0.0137
Nilai Intrinsik-25.71
Volum0
Vega0.0004
Nilai Masa25.72
Buka Faedah1
Rho0
Delta / Theta0.117
|
| 21.7 |
1.17% |
20.6 |
21.7 |
5 |
75.00 |
0.04 |
0% |
0 |
2.13 |
0 |
DIS Beli 75.00
Tamat: Jul. 24, 2026
Akhir: 21.7
Prbhn.: 1.17%
SimbolDIS|20260724|75.00C
Delta0.9341
Imp Vol2.3667
Bidaan20.6
Gamma0.0076
Teoretikal21.7
Permintaan21.7
Theta-0.5388
Nilai Intrinsik20.71
Volum5
Vega0.0091
Nilai Masa0.99
Buka Faedah80
Rho0.003
Delta / Theta-1.7335
DIS Jual 75.00
Tamat: Jul. 24, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDIS|20260724|75.00P
Delta-0.1005
Imp Vol2.866
Bidaan0
Gamma0.0086
Teoretikal1.07
Permintaan2.13
Theta-0.8981
Nilai Intrinsik-20.71
Volum0
Vega0.0125
Nilai Masa20.75
Buka Faedah1
Rho-0.0005
Delta / Theta0.1119
|
|
95.71 |
Harga @ Jul. 22, 2026 19:46 GMT |
| 1.1 |
7.84% |
0.86 |
0.96 |
110 |
96.00 |
0.68 |
-16.05% |
0.62 |
0.7 |
150 |
DIS Beli 96.00
Tamat: Jul. 24, 2026
Akhir: 1.1
Prbhn.: 7.84%
SimbolDIS|20260724|96.00C
Delta0.5398
Imp Vol0.2874
Bidaan0.86
Gamma0.194
Teoretikal0.91
Permintaan0.96
Theta-0.2037
Nilai Intrinsik-0.29
Volum110
Vega0.0283
Nilai Masa1.39
Buka Faedah334
Rho0.0028
Delta / Theta-2.6499
DIS Jual 96.00
Tamat: Jul. 24, 2026
Akhir: 0.68
Prbhn.: -16.05%
SimbolDIS|20260724|96.00P
Delta-0.4573
Imp Vol0.2636
Bidaan0.62
Gamma0.2114
Teoretikal0.66
Permintaan0.7
Theta-0.1854
Nilai Intrinsik0.29
Volum150
Vega0.0282
Nilai Masa0.39
Buka Faedah1,148
Rho-0.0022
Delta / Theta2.4666
|
| 0.5 |
-16.67% |
0.47 |
0.5 |
161 |
97.00 |
1.01 |
-22.31% |
1.19 |
1.28 |
121 |
DIS Beli 97.00
Tamat: Jul. 24, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolDIS|20260724|97.00C
Delta0.3513
Imp Vol0.2912
Bidaan0.47
Gamma0.1789
Teoretikal0.48
Permintaan0.5
Theta-0.1926
Nilai Intrinsik-1.29
Volum161
Vega0.0264
Nilai Masa1.79
Buka Faedah926
Rho0.0018
Delta / Theta-1.8234
DIS Jual 97.00
Tamat: Jul. 24, 2026
Akhir: 1.01
Prbhn.: -22.31%
SimbolDIS|20260724|97.00P
Delta-0.6631
Imp Vol0.2655
Bidaan1.19
Gamma0.1932
Teoretikal1.24
Permintaan1.28
Theta-0.1716
Nilai Intrinsik1.29
Volum121
Vega0.026
Nilai Masa-0.28
Buka Faedah849
Rho-0.003
Delta / Theta3.8646
|
| 0.25 |
-26.47% |
0.22 |
0.26 |
501 |
98.00 |
1.92 |
-1.54% |
1.86 |
2.09 |
35 |
DIS Beli 98.00
Tamat: Jul. 24, 2026
Akhir: 0.25
Prbhn.: -26.47%
SimbolDIS|20260724|98.00C
Delta0.2027
Imp Vol0.2999
Bidaan0.22
Gamma0.1322
Teoretikal0.24
Permintaan0.26
Theta-0.1509
Nilai Intrinsik-2.29
Volum501
Vega0.0201
Nilai Masa2.54
Buka Faedah955
Rho0.0011
Delta / Theta-1.343
DIS Jual 98.00
Tamat: Jul. 24, 2026
Akhir: 1.92
Prbhn.: -1.54%
SimbolDIS|20260724|98.00P
Delta-0.8357
Imp Vol0.2565
Bidaan1.86
Gamma0.1357
Teoretikal1.98
Permintaan2.09
Theta-0.1118
Nilai Intrinsik2.29
Volum35
Vega0.0176
Nilai Masa-0.37
Buka Faedah854
Rho-0.0036
Delta / Theta7.4747
|