| 31.45 |
-1.56% |
30.6 |
32.1 |
8 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
DIS Beli 65.00
Tamat: Jul. 24, 2026
Akhir: 31.45
Prbhn.: -1.56%
SimbolDIS|20260724|65.00C
Delta0.9973
Imp Vol1.6047
Bidaan30.6
Gamma0.0006
Teoretikal31.35
Permintaan32.1
Theta-0.0185
Nilai Intrinsik31.14
Volum8
Vega0.0007
Nilai Masa0.31
Buka Faedah2
Rho0.0023
Delta / Theta-53.9906
DIS Jual 65.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260724|65.00P
Delta-0.0013
Imp Vol1.4762
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0093
Nilai Intrinsik-31.14
Volum0
Vega0.0004
Nilai Masa31.14
Buka Faedah0
Rho0
Delta / Theta0.1414
|
| 26.3 |
-0.38% |
25.75 |
26.85 |
18 |
70.00 |
0.01 |
0% |
0 |
0.01 |
1 |
DIS Beli 70.00
Tamat: Jul. 24, 2026
Akhir: 26.3
Prbhn.: -0.38%
SimbolDIS|20260724|70.00C
Delta0.9968
Imp Vol1.3185
Bidaan25.75
Gamma0.0008
Teoretikal26.35
Permintaan26.85
Theta-0.0176
Nilai Intrinsik26.14
Volum18
Vega0.0008
Nilai Masa0.16
Buka Faedah13
Rho0.0027
Delta / Theta-56.7046
DIS Jual 70.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDIS|20260724|70.00P
Delta-0.0016
Imp Vol1.2168
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0091
Nilai Intrinsik-26.14
Volum1
Vega0.0004
Nilai Masa26.15
Buka Faedah0
Rho0
Delta / Theta0.1744
|
| 21.45 |
-0.23% |
20.95 |
21.95 |
7 |
75.00 |
0.04 |
0% |
0 |
0.25 |
2 |
DIS Beli 75.00
Tamat: Jul. 24, 2026
Akhir: 21.45
Prbhn.: -0.23%
SimbolDIS|20260724|75.00C
Delta0.9771
Imp Vol1.4278
Bidaan20.95
Gamma0.0043
Teoretikal21.45
Permintaan21.95
Theta-0.1119
Nilai Intrinsik21.14
Volum7
Vega0.0047
Nilai Masa0.31
Buka Faedah77
Rho0.0042
Delta / Theta-8.7314
DIS Jual 75.00
Tamat: Jul. 24, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDIS|20260724|75.00P
Delta-0.0248
Imp Vol1.4564
Bidaan0
Gamma0.0046
Teoretikal0.13
Permintaan0.25
Theta-0.1232
Nilai Intrinsik-21.14
Volum2
Vega0.0051
Nilai Masa21.18
Buka Faedah0
Rho-0.0002
Delta / Theta0.2016
|
|
96.14 |
Harga @ Jul. 21, 2026 20:16 GMT |
| 0.6 |
-31.82% |
0.55 |
0.66 |
1,372 |
97.00 |
1.3 |
-9.72% |
1.36 |
1.52 |
284 |
DIS Beli 97.00
Tamat: Jul. 24, 2026
Akhir: 0.6
Prbhn.: -31.82%
SimbolDIS|20260724|97.00C
Delta0.3676
Imp Vol0.2788
Bidaan0.55
Gamma0.155
Teoretikal0.61
Permintaan0.66
Theta-0.153
Nilai Intrinsik-0.86
Volum1,372
Vega0.0328
Nilai Masa1.46
Buka Faedah458
Rho0.0029
Delta / Theta-2.402
DIS Jual 97.00
Tamat: Jul. 24, 2026
Akhir: 1.3
Prbhn.: -9.72%
SimbolDIS|20260724|97.00P
Delta-0.6355
Imp Vol0.2725
Bidaan1.36
Gamma0.1582
Teoretikal1.44
Permintaan1.52
Theta-0.1477
Nilai Intrinsik0.86
Volum284
Vega0.0327
Nilai Masa0.44
Buka Faedah856
Rho-0.0044
Delta / Theta4.302
|
| 0.34 |
-34.62% |
0.33 |
0.35 |
373 |
98.00 |
1.95 |
-11.36% |
2.09 |
2.27 |
24 |
DIS Beli 98.00
Tamat: Jul. 24, 2026
Akhir: 0.34
Prbhn.: -34.62%
SimbolDIS|20260724|98.00C
Delta0.2352
Imp Vol0.287
Bidaan0.33
Gamma0.1229
Teoretikal0.34
Permintaan0.35
Theta-0.1285
Nilai Intrinsik-1.86
Volum373
Vega0.0268
Nilai Masa2.2
Buka Faedah879
Rho0.0018
Delta / Theta-1.8306
DIS Jual 98.00
Tamat: Jul. 24, 2026
Akhir: 1.95
Prbhn.: -11.36%
SimbolDIS|20260724|98.00P
Delta-0.7697
Imp Vol0.2811
Bidaan2.09
Gamma0.1241
Teoretikal2.18
Permintaan2.27
Theta-0.1229
Nilai Intrinsik1.86
Volum24
Vega0.0265
Nilai Masa0.09
Buka Faedah850
Rho-0.0052
Delta / Theta6.2624
|
| 0.18 |
-41.94% |
0.17 |
0.19 |
603 |
99.00 |
2.67 |
-6.97% |
2.49 |
2.93 |
67 |
DIS Beli 99.00
Tamat: Jul. 24, 2026
Akhir: 0.18
Prbhn.: -41.94%
SimbolDIS|20260724|99.00C
Delta0.1394
Imp Vol0.2945
Bidaan0.17
Gamma0.0864
Teoretikal0.18
Permintaan0.19
Theta-0.0951
Nilai Intrinsik-2.86
Volum603
Vega0.0193
Nilai Masa3.04
Buka Faedah2,227
Rho0.0011
Delta / Theta-1.4654
DIS Jual 99.00
Tamat: Jul. 24, 2026
Akhir: 2.67
Prbhn.: -6.97%
SimbolDIS|20260724|99.00P
Delta-0.9309
Imp Vol0.2016
Bidaan2.49
Gamma0.0767
Teoretikal2.71
Permintaan2.93
Theta-0.0378
Nilai Intrinsik2.86
Volum67
Vega0.0116
Nilai Masa-0.19
Buka Faedah183
Rho-0.0052
Delta / Theta24.6124
|