| 35.69 |
0% |
34.45 |
38.35 |
2 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
DIS Beli 65.00
Tamat: Mac 13, 2026
Akhir: 35.69
Prbhn.: 0%
SimbolDIS|20260313|65.00C
Delta0
Imp Vol0
Bidaan34.45
Gamma0
Teoretikal0
Permintaan38.35
Theta0
Nilai Intrinsik36.54
Volum2
Vega0
Nilai Masa-0.85
Buka Faedah1
Rho0
Delta / Theta0
DIS Jual 65.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260313|65.00P
Delta-0.0941
Imp Vol2.8852
Bidaan0
Gamma0.0041
Teoretikal2.13
Permintaan2.13
Theta-0.4859
Nilai Intrinsik-36.54
Volum0
Vega0.0236
Nilai Masa36.54
Buka Faedah0
Rho-0.0021
Delta / Theta0.1937
|
| 30.79 |
0% |
29.6 |
33.05 |
4 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
DIS Beli 70.00
Tamat: Mac 13, 2026
Akhir: 30.79
Prbhn.: 0%
SimbolDIS|20260313|70.00C
Delta0
Imp Vol0
Bidaan29.6
Gamma0
Teoretikal0
Permintaan33.05
Theta0
Nilai Intrinsik31.54
Volum4
Vega0
Nilai Masa-0.75
Buka Faedah192
Rho0
Delta / Theta0
DIS Jual 70.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260313|70.00P
Delta-0.1073
Imp Vol2.5161
Bidaan0
Gamma0.0052
Teoretikal2.13
Permintaan2.13
Theta-0.466
Nilai Intrinsik-31.54
Volum0
Vega0.026
Nilai Masa31.54
Buka Faedah0
Rho-0.0023
Delta / Theta0.2302
|
| 25.81 |
0% |
24.6 |
27.4 |
2 |
75.00 |
0.03 |
0% |
0 |
1.06 |
0 |
DIS Beli 75.00
Tamat: Mac 13, 2026
Akhir: 25.81
Prbhn.: 0%
SimbolDIS|20260313|75.00C
Delta0
Imp Vol0
Bidaan24.6
Gamma0
Teoretikal0
Permintaan27.4
Theta0
Nilai Intrinsik26.54
Volum2
Vega0
Nilai Masa-0.73
Buka Faedah1
Rho0
Delta / Theta0
DIS Jual 75.00
Tamat: Mac 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDIS|20260313|75.00P
Delta-0.085
Imp Vol1.747
Bidaan0
Gamma0.0063
Teoretikal1.06
Permintaan1.06
Theta-0.2726
Nilai Intrinsik-26.54
Volum0
Vega0.0219
Nilai Masa26.57
Buka Faedah12
Rho-0.0017
Delta / Theta0.3117
|
|
101.54 |
Harga @ Mac 06, 2026 21:16 GMT |
| 1.54 |
-27.01% |
1.46 |
1.85 |
191 |
102.00 |
2.07 |
33.55% |
1.9 |
2.23 |
233 |
DIS Beli 102.00
Tamat: Mac 13, 2026
Akhir: 1.54
Prbhn.: -27.01%
SimbolDIS|20260313|102.00C
Delta0.4645
Imp Vol0.3159
Bidaan1.46
Gamma0.0895
Teoretikal1.54
Permintaan1.85
Theta-0.1267
Nilai Intrinsik-0.46
Volum191
Vega0.0558
Nilai Masa2
Buka Faedah169
Rho0.0087
Delta / Theta-3.665
DIS Jual 102.00
Tamat: Mac 13, 2026
Akhir: 2.07
Prbhn.: 33.55%
SimbolDIS|20260313|102.00P
Delta-0.5341
Imp Vol0.3228
Bidaan1.9
Gamma0.0876
Teoretikal2.07
Permintaan2.23
Theta-0.1276
Nilai Intrinsik0.46
Volum233
Vega0.0558
Nilai Masa1.61
Buka Faedah804
Rho-0.0094
Delta / Theta4.1854
|
| 1.07 |
-32.28% |
1.02 |
1.3 |
398 |
103.00 |
2.8 |
27.27% |
2.44 |
3.15 |
227 |
DIS Beli 103.00
Tamat: Mac 13, 2026
Akhir: 1.07
Prbhn.: -32.28%
SimbolDIS|20260313|103.00C
Delta0.372
Imp Vol0.3034
Bidaan1.02
Gamma0.0887
Teoretikal1.07
Permintaan1.3
Theta-0.1158
Nilai Intrinsik-1.46
Volum398
Vega0.0531
Nilai Masa2.53
Buka Faedah158
Rho0.007
Delta / Theta-3.2118
DIS Jual 103.00
Tamat: Mac 13, 2026
Akhir: 2.8
Prbhn.: 27.27%
SimbolDIS|20260313|103.00P
Delta-0.6097
Imp Vol0.348
Bidaan2.44
Gamma0.0785
Teoretikal2.8
Permintaan3.15
Theta-0.1327
Nilai Intrinsik1.46
Volum227
Vega0.0539
Nilai Masa1.34
Buka Faedah166
Rho-0.0106
Delta / Theta4.5946
|
| 0.74 |
-33.93% |
0.67 |
0.85 |
345 |
104.00 |
3.3 |
26.92% |
3.05 |
3.2 |
546 |
DIS Beli 104.00
Tamat: Mac 13, 2026
Akhir: 0.74
Prbhn.: -33.93%
SimbolDIS|20260313|104.00C
Delta0.2868
Imp Vol0.3002
Bidaan0.67
Gamma0.0807
Teoretikal0.74
Permintaan0.85
Theta-0.1031
Nilai Intrinsik-2.46
Volum345
Vega0.0478
Nilai Masa3.2
Buka Faedah835
Rho0.0054
Delta / Theta-2.7813
DIS Jual 104.00
Tamat: Mac 13, 2026
Akhir: 3.3
Prbhn.: 26.92%
SimbolDIS|20260313|104.00P
Delta-0.7297
Imp Vol0.2777
Bidaan3.05
Gamma0.0848
Teoretikal3.13
Permintaan3.2
Theta-0.0907
Nilai Intrinsik2.46
Volum546
Vega0.0464
Nilai Masa0.84
Buka Faedah216
Rho-0.0121
Delta / Theta8.046
|