40.18 |
0% |
38.05 |
41.45 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
DIS Beli 45.00
Tamat: Apr. 25, 2025
Akhir: 40.18
Prbhn.: 0%
SimbolDIS|20250425|45.00C
Delta0.9394
Imp Vol3.2911
Bidaan38.05
Gamma0.0029
Teoretikal41.45
Permintaan41.45
Theta-0.3094
Nilai Intrinsik39.81
Volum0
Vega0.0151
Nilai Masa0.37
Buka Faedah16
Rho0.0071
Delta / Theta-3.036
DIS Jual 45.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIS|20250425|45.00P
Delta-0.0274
Imp Vol2.4809
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.1231
Nilai Intrinsik-39.81
Volum0
Vega0.008
Nilai Masa39.81
Buka Faedah0
Rho-0.0006
Delta / Theta0.2224
|
35.2 |
0% |
33.25 |
36.2 |
0 |
50.00 |
0.02 |
0% |
0 |
0.75 |
1 |
DIS Beli 50.00
Tamat: Apr. 25, 2025
Akhir: 35.2
Prbhn.: 0%
SimbolDIS|20250425|50.00C
Delta0.9378
Imp Vol2.682
Bidaan33.25
Gamma0.0036
Teoretikal36.2
Permintaan36.2
Theta-0.2578
Nilai Intrinsik34.81
Volum0
Vega0.0154
Nilai Masa0.39
Buka Faedah16
Rho0.0083
Delta / Theta-3.6378
DIS Jual 50.00
Tamat: Apr. 25, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolDIS|20250425|50.00P
Delta-0.0035
Imp Vol1.3871
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.75
Theta-0.0115
Nilai Intrinsik-34.81
Volum1
Vega0.0013
Nilai Masa34.83
Buka Faedah0
Rho-0.0001
Delta / Theta0.3052
|
0 |
0% |
28.05 |
31.3 |
0 |
55.00 |
0.15 |
0% |
0 |
0.25 |
0 |
DIS Beli 55.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIS|20250425|55.00C
Delta0.9239
Imp Vol2.3423
Bidaan28.05
Gamma0.0048
Teoretikal31.3
Permintaan31.3
Theta-0.2638
Nilai Intrinsik29.81
Volum0
Vega0.018
Nilai Masa-29.81
Buka Faedah0
Rho0.0094
Delta / Theta-3.5026
DIS Jual 55.00
Tamat: Apr. 25, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolDIS|20250425|55.00P
Delta-0.0173
Imp Vol1.474
Bidaan0
Gamma0.0023
Teoretikal0.12
Permintaan0.25
Theta-0.0496
Nilai Intrinsik-29.81
Volum0
Vega0.0054
Nilai Masa29.96
Buka Faedah1
Rho-0.0003
Delta / Theta0.3488
|
|
84.81 |
Harga @ Apr. 17, 2025 20:16 GMT |
1.57 |
55.45% |
1.5 |
1.59 |
1,181 |
85.00 |
1.76 |
-51.11% |
1.64 |
1.75 |
400 |
DIS Beli 85.00
Tamat: Apr. 25, 2025
Akhir: 1.57
Prbhn.: 55.45%
SimbolDIS|20250425|85.00C
Delta0.4947
Imp Vol0.3284
Bidaan1.5
Gamma0.0967
Teoretikal1.57
Permintaan1.59
Theta-0.1048
Nilai Intrinsik-0.19
Volum1,181
Vega0.0501
Nilai Masa1.76
Buka Faedah816
Rho0.0089
Delta / Theta-4.718
DIS Jual 85.00
Tamat: Apr. 25, 2025
Akhir: 1.76
Prbhn.: -51.11%
SimbolDIS|20250425|85.00P
Delta-0.5061
Imp Vol0.3223
Bidaan1.64
Gamma0.0987
Teoretikal1.69
Permintaan1.75
Theta-0.0986
Nilai Intrinsik0.19
Volum400
Vega0.0501
Nilai Masa1.57
Buka Faedah1,295
Rho-0.0085
Delta / Theta5.1313
|
1.11 |
68.18% |
1.04 |
1.11 |
1,247 |
86.00 |
2.17 |
-44.36% |
2.15 |
2.31 |
135 |
DIS Beli 86.00
Tamat: Apr. 25, 2025
Akhir: 1.11
Prbhn.: 68.18%
SimbolDIS|20250425|86.00C
Delta0.3974
Imp Vol0.3217
Bidaan1.04
Gamma0.0955
Teoretikal1.11
Permintaan1.11
Theta-0.099
Nilai Intrinsik-1.19
Volum1,247
Vega0.0484
Nilai Masa2.3
Buka Faedah3,837
Rho0.0071
Delta / Theta-4.0127
DIS Jual 86.00
Tamat: Apr. 25, 2025
Akhir: 2.17
Prbhn.: -44.36%
SimbolDIS|20250425|86.00P
Delta-0.611
Imp Vol0.3019
Bidaan2.15
Gamma0.1014
Teoretikal2.17
Permintaan2.31
Theta-0.0882
Nilai Intrinsik1.19
Volum135
Vega0.0481
Nilai Masa0.98
Buka Faedah262
Rho-0.0099
Delta / Theta6.9299
|
0.72 |
89.47% |
0.69 |
0.74 |
481 |
87.00 |
2.4 |
-50% |
2.56 |
2.72 |
94 |
DIS Beli 87.00
Tamat: Apr. 25, 2025
Akhir: 0.72
Prbhn.: 89.47%
SimbolDIS|20250425|87.00C
Delta0.2996
Imp Vol0.3089
Bidaan0.69
Gamma0.0896
Teoretikal0.72
Permintaan0.74
Theta-0.0855
Nilai Intrinsik-2.19
Volum481
Vega0.0436
Nilai Masa2.91
Buka Faedah298
Rho0.0054
Delta / Theta-3.5033
DIS Jual 87.00
Tamat: Apr. 25, 2025
Akhir: 2.4
Prbhn.: -50%
SimbolDIS|20250425|87.00P
Delta-0.6741
Imp Vol0.3054
Bidaan2.56
Gamma0.0939
Teoretikal2.64
Permintaan2.72
Theta-0.0838
Nilai Intrinsik2.19
Volum94
Vega0.0454
Nilai Masa0.21
Buka Faedah353
Rho-0.0108
Delta / Theta8.0477
|