| 38.75 |
0% |
37.9 |
40.55 |
3 |
65.00 |
0.05 |
66.67% |
0 |
2.13 |
2 |
DIS Beli 65.00
Tamat: Sep. 25, 2026
Akhir: 38.75
Prbhn.: 0%
SimbolDIS|20260925|65.00C
Delta0.9767
Imp Vol2.7763
Bidaan37.9
Gamma0.0021
Teoretikal39.23
Permintaan40.55
Theta-0.2378
Nilai Intrinsik38.82
Volum3
Vega0.0052
Nilai Masa-0.07
Buka Faedah0
Rho0.0036
Delta / Theta-4.1079
DIS Jual 65.00
Tamat: Sep. 25, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolDIS|20260925|65.00P
Delta-0.0606
Imp Vol3.7586
Bidaan0
Gamma0.0034
Teoretikal1.06
Permintaan2.13
Theta-0.7091
Nilai Intrinsik-38.82
Volum2
Vega0.0113
Nilai Masa38.87
Buka Faedah62
Rho-0.0006
Delta / Theta0.0855
|
| 33.75 |
-2.17% |
32.65 |
35.55 |
1 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
DIS Beli 70.00
Tamat: Sep. 25, 2026
Akhir: 33.75
Prbhn.: -2.17%
SimbolDIS|20260925|70.00C
Delta0.984
Imp Vol2.1293
Bidaan32.65
Gamma0.002
Teoretikal34.1
Permintaan35.55
Theta-0.1325
Nilai Intrinsik33.82
Volum1
Vega0.0038
Nilai Masa-0.07
Buka Faedah2
Rho0.0039
Delta / Theta-7.4245
DIS Jual 70.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260925|70.00P
Delta-0.0692
Imp Vol3.2737
Bidaan0
Gamma0.0043
Teoretikal1.06
Permintaan2.13
Theta-0.684
Nilai Intrinsik-33.82
Volum0
Vega0.0125
Nilai Masa33.82
Buka Faedah0
Rho-0.0006
Delta / Theta0.1011
|
| 0 |
0% |
27.65 |
30.55 |
0 |
75.00 |
0.03 |
0% |
0 |
2.13 |
4 |
DIS Beli 75.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIS|20260925|75.00C
Delta0.9813
Imp Vol1.7988
Bidaan27.65
Gamma0.0027
Teoretikal29.1
Permintaan30.55
Theta-0.1278
Nilai Intrinsik28.82
Volum0
Vega0.0043
Nilai Masa-28.82
Buka Faedah1
Rho0.0043
Delta / Theta-7.6768
DIS Jual 75.00
Tamat: Sep. 25, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDIS|20260925|75.00P
Delta-0.0796
Imp Vol2.8161
Bidaan0
Gamma0.0056
Teoretikal1.07
Permintaan2.13
Theta-0.655
Nilai Intrinsik-28.82
Volum4
Vega0.014
Nilai Masa28.85
Buka Faedah0
Rho-0.0007
Delta / Theta0.1215
|
|
103.82 |
Harga @ Sep. 22, 2026 20:16 GMT |
| 0.9 |
-41.56% |
0.93 |
1.07 |
547 |
104.00 |
1.11 |
3.74% |
0.99 |
1.11 |
116 |
DIS Beli 104.00
Tamat: Sep. 25, 2026
Akhir: 0.9
Prbhn.: -41.56%
SimbolDIS|20260925|104.00C
Delta0.5026
Imp Vol0.2677
Bidaan0.93
Gamma0.1581
Teoretikal1
Permintaan1.07
Theta-0.1688
Nilai Intrinsik-0.18
Volum547
Vega0.0376
Nilai Masa1.08
Buka Faedah1,293
Rho0.0042
Delta / Theta-2.9779
DIS Jual 104.00
Tamat: Sep. 25, 2026
Akhir: 1.11
Prbhn.: 3.74%
SimbolDIS|20260925|104.00P
Delta-0.4971
Imp Vol0.2774
Bidaan0.99
Gamma0.1526
Teoretikal1.05
Permintaan1.11
Theta-0.1727
Nilai Intrinsik0.18
Volum116
Vega0.0376
Nilai Masa0.93
Buka Faedah1,151
Rho-0.0038
Delta / Theta2.8777
|
| 0.59 |
-32.95% |
0.55 |
0.64 |
446 |
105.00 |
1.94 |
25.97% |
1.56 |
1.96 |
21 |
DIS Beli 105.00
Tamat: Sep. 25, 2026
Akhir: 0.59
Prbhn.: -32.95%
SimbolDIS|20260925|105.00C
Delta0.3508
Imp Vol0.2707
Bidaan0.55
Gamma0.1453
Teoretikal0.59
Permintaan0.64
Theta-0.1584
Nilai Intrinsik-1.18
Volum446
Vega0.0349
Nilai Masa1.77
Buka Faedah1,103
Rho0.0029
Delta / Theta-2.2153
DIS Jual 105.00
Tamat: Sep. 25, 2026
Akhir: 1.94
Prbhn.: 25.97%
SimbolDIS|20260925|105.00P
Delta-0.6283
Imp Vol0.3136
Bidaan1.56
Gamma0.128
Teoretikal1.76
Permintaan1.96
Theta-0.1849
Nilai Intrinsik1.18
Volum21
Vega0.0356
Nilai Masa0.76
Buka Faedah295
Rho-0.0047
Delta / Theta3.3984
|
| 0.27 |
-52.63% |
0.25 |
0.35 |
623 |
106.00 |
2.7 |
31.71% |
2.28 |
2.87 |
18 |
DIS Beli 106.00
Tamat: Sep. 25, 2026
Akhir: 0.27
Prbhn.: -52.63%
SimbolDIS|20260925|106.00C
Delta0.2145
Imp Vol0.2635
Bidaan0.25
Gamma0.1174
Teoretikal0.3
Permintaan0.35
Theta-0.1212
Nilai Intrinsik-2.18
Volum623
Vega0.0275
Nilai Masa2.45
Buka Faedah1,112
Rho0.0018
Delta / Theta-1.769
DIS Jual 106.00
Tamat: Sep. 25, 2026
Akhir: 2.7
Prbhn.: 31.71%
SimbolDIS|20260925|106.00P
Delta-0.7214
Imp Vol0.3512
Bidaan2.28
Gamma0.1015
Teoretikal2.58
Permintaan2.87
Theta-0.1836
Nilai Intrinsik2.18
Volum18
Vega0.0316
Nilai Masa0.52
Buka Faedah723
Rho-0.0053
Delta / Theta3.928
|