0 |
0% |
61.5 |
64.4 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
DFS Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFS|20240503|65.00C
Delta0.9856
Imp Vol2.4055
Bidaan61.5
Gamma0.0008
Teoretikal62.95
Permintaan64.4
Theta-0.1109
Nilai Intrinsik62.7
Volum0
Vega0.0063
Nilai Masa-62.7
Buka Faedah0
Rho0.011
Delta / Theta-8.8902
DFS Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFS|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-62.7
Volum0
Vega0
Nilai Masa62.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56 |
59.5 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
DFS Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFS|20240503|70.00C
Delta0.9963
Imp Vol1.6689
Bidaan56
Gamma0.0003
Teoretikal57.75
Permintaan59.5
Theta-0.0235
Nilai Intrinsik57.7
Volum0
Vega0.0018
Nilai Masa-57.7
Buka Faedah0
Rho0.0131
Delta / Theta-42.3695
DFS Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFS|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-57.7
Volum0
Vega0
Nilai Masa57.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.1 |
54.6 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
DFS Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFS|20240503|75.00C
Delta0.9887
Imp Vol1.7715
Bidaan51.1
Gamma0.0009
Teoretikal52.85
Permintaan54.6
Theta-0.0675
Nilai Intrinsik52.7
Volum0
Vega0.0051
Nilai Masa-52.7
Buka Faedah0
Rho0.0139
Delta / Theta-14.6549
DFS Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFS|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-52.7
Volum0
Vega0
Nilai Masa52.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
127.7 |
Harga @ Apr. 26, 2024 21:06 GMT |
1.76 |
0% |
1.55 |
1.95 |
2 |
128.00 |
2 |
-37.5% |
1.75 |
2.2 |
26 |
DFS Beli 128.00
Tamat: Mei 03, 2024
Akhir: 1.76
Prbhn.: 0%
SimbolDFS|20240503|128.00C
Delta0.4882
Imp Vol0.2648
Bidaan1.55
Gamma0.0851
Teoretikal1.76
Permintaan1.95
Theta-0.1385
Nilai Intrinsik-0.3
Volum2
Vega0.0705
Nilai Masa2.06
Buka Faedah4
Rho0.0116
Delta / Theta-3.5252
DFS Jual 128.00
Tamat: Mei 03, 2024
Akhir: 2
Prbhn.: -37.5%
SimbolDFS|20240503|128.00P
Delta-0.5128
Imp Vol0.2666
Bidaan1.75
Gamma0.0848
Teoretikal2
Permintaan2.2
Theta-0.1291
Nilai Intrinsik0.3
Volum26
Vega0.0705
Nilai Masa1.7
Buka Faedah178
Rho-0.0111
Delta / Theta3.9731
|
1.32 |
-8.97% |
1.25 |
1.45 |
23 |
129.00 |
2.95 |
0% |
2.3 |
2.75 |
4 |
DFS Beli 129.00
Tamat: Mei 03, 2024
Akhir: 1.32
Prbhn.: -8.97%
SimbolDFS|20240503|129.00C
Delta0.404
Imp Vol0.2636
Bidaan1.25
Gamma0.0831
Teoretikal1.32
Permintaan1.45
Theta-0.1332
Nilai Intrinsik-1.3
Volum23
Vega0.0685
Nilai Masa2.62
Buka Faedah228
Rho0.0096
Delta / Theta-3.0331
DFS Jual 129.00
Tamat: Mei 03, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolDFS|20240503|129.00P
Delta-0.5992
Imp Vol0.2601
Bidaan2.3
Gamma0.0844
Teoretikal2.53
Permintaan2.75
Theta-0.1211
Nilai Intrinsik1.3
Volum4
Vega0.0683
Nilai Masa1.65
Buka Faedah471
Rho-0.0125
Delta / Theta4.9483
|
1 |
-9.09% |
0.75 |
1.05 |
5 |
130.00 |
2.9 |
0% |
2.85 |
3.4 |
0 |
DFS Beli 130.00
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: -9.09%
SimbolDFS|20240503|130.00C
Delta0.3278
Imp Vol0.2683
Bidaan0.75
Gamma0.0761
Teoretikal1
Permintaan1.05
Theta-0.1258
Nilai Intrinsik-2.3
Volum5
Vega0.0639
Nilai Masa3.3
Buka Faedah82
Rho0.0078
Delta / Theta-2.6048
DFS Jual 130.00
Tamat: Mei 03, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolDFS|20240503|130.00P
Delta-0.6859
Imp Vol0.2517
Bidaan2.85
Gamma0.0802
Teoretikal3.13
Permintaan3.4
Theta-0.1062
Nilai Intrinsik2.3
Volum0
Vega0.0626
Nilai Masa0.6
Buka Faedah3
Rho-0.0139
Delta / Theta6.4575
|