|
2.28 |
Harga @ Ogos 05, 2026 15:11 GMT |
| 0.05 |
0.05% |
0 |
0.15 |
50 |
2.50 |
0 |
0% |
0.2 |
0.3 |
0 |
DDL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolDDL|20260821|2.50C
Delta0.3235
Imp Vol0.8152
Bidaan0
Gamma0.9253
Teoretikal0.075
Permintaan0.15
Theta-0.0044
Nilai Intrinsik-0.22
Volum50
Vega0.0017
Nilai Masa0.27
Buka Faedah795
Rho0.0003
Delta / Theta-73.1144
DDL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDL|20260821|2.50P
Delta-0.7915
Imp Vol0.5186
Bidaan0.2
Gamma1.1742
Teoretikal0.25
Permintaan0.3
Theta-0.0021
Nilai Intrinsik0.22
Volum0
Vega0.0014
Nilai Masa-0.22
Buka Faedah1,065
Rho-0.0007
Delta / Theta383.6391
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.1 |
3.3 |
0 |
DDL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDL|20260821|5.00C
Delta0.3811
Imp Vol4.7152
Bidaan0
Gamma0.1697
Teoretikal0.375
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-2.72
Volum0
Vega0.0018
Nilai Masa2.72
Buka Faedah0
Rho0.0002
Delta / Theta-14.2236
DDL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDL|20260821|5.00P
Delta-0.9741
Imp Vol1.8113
Bidaan2.1
Gamma0.072
Teoretikal2.73
Permintaan3.3
Theta-0.0014
Nilai Intrinsik2.72
Volum0
Vega0.0003
Nilai Masa-2.72
Buka Faedah0
Rho-0.0008
Delta / Theta686.6368
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
4.6 |
5.7 |
0 |
DDL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDL|20260821|7.50C
Delta0.0879
Imp Vol3.3399
Bidaan0
Gamma0.1002
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-5.22
Volum0
Vega0.0008
Nilai Masa5.22
Buka Faedah0
Rho0.0001
Delta / Theta-11.0587
DDL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDL|20260821|7.50P
Delta-0.979
Imp Vol2.5668
Bidaan4.6
Gamma0.0425
Teoretikal5.23
Permintaan5.7
Theta-0.0017
Nilai Intrinsik5.22
Volum0
Vega0.0002
Nilai Masa-5.22
Buka Faedah1
Rho-0.001
Delta / Theta589.1401
|
| 0 |
0% |
104.65 |
105.45 |
0 |
390.00 |
53.04 |
53.04% |
52.75 |
53.1 |
5 |
DDL Beli 390.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLA|20260821|390.00C
Delta0
Imp Vol0
Bidaan104.65
Gamma0
Teoretikal0
Permintaan105.45
Theta0
Nilai Intrinsik-388.28
Volum0
Vega0
Nilai Masa388.28
Buka Faedah200
Rho0
Delta / Theta0
DDL Jual 390.00
Tamat: Ogos 21, 2026
Akhir: 53.04
Prbhn.: 53.04%
SimbolTSLA|20260821|390.00P
Delta0
Imp Vol0
Bidaan52.75
Gamma0
Teoretikal0
Permintaan53.1
Theta0
Nilai Intrinsik388.28
Volum5
Vega0
Nilai Masa-335.24
Buka Faedah1,435
Rho0
Delta / Theta0
|
| 0 |
0% |
99.6 |
100.4 |
0 |
400.00 |
57.75 |
57.75% |
57.55 |
57.85 |
24 |
DDL Beli 400.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLA|20260821|400.00C
Delta0
Imp Vol0
Bidaan99.6
Gamma0
Teoretikal0
Permintaan100.4
Theta0
Nilai Intrinsik-398.28
Volum0
Vega0
Nilai Masa398.28
Buka Faedah431
Rho0
Delta / Theta0
DDL Jual 400.00
Tamat: Ogos 21, 2026
Akhir: 57.75
Prbhn.: 57.75%
SimbolTSLA|20260821|400.00P
Delta0
Imp Vol0
Bidaan57.55
Gamma0
Teoretikal0
Permintaan57.85
Theta0
Nilai Intrinsik398.28
Volum24
Vega0
Nilai Masa-340.53
Buka Faedah1,058
Rho0
Delta / Theta0
|
| 95.53 |
95.53% |
94.85 |
95.45 |
20 |
410.00 |
0 |
0% |
0 |
0 |
0 |
DDL Beli 410.00
Tamat: Ogos 21, 2026
Akhir: 95.53
Prbhn.: 95.53%
SimbolTSLA|20260821|410.00C
Delta0
Imp Vol0
Bidaan94.85
Gamma0
Teoretikal0
Permintaan95.45
Theta0
Nilai Intrinsik-408.28
Volum20
Vega0
Nilai Masa503.81
Buka Faedah157
Rho0
Delta / Theta0
DDL Jual 410.00
Tamat: Ogos 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik408.28
Volum0
Vega0
Nilai Masa-408.28
Buka Faedah0
Rho0
Delta / Theta0
|