| 0.4 |
0% |
0.1 |
0.65 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
0 |
DDL Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolDDL|20260220|2.50C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.39
Volum0
Vega0
Nilai Masa0.01
Buka Faedah4,150
Rho0
Delta / Theta0
DDL Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDDL|20260220|2.50P
Delta-0.174
Imp Vol1.3302
Bidaan0
Gamma0.5212
Teoretikal0.05
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-0.39
Volum0
Vega0.001
Nilai Masa0.42
Buka Faedah1,306
Rho-0.0001
Delta / Theta16.5721
|
|
2.89 |
Harga @ Feb. 14, 2026 20:36 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
5.00 |
2.03 |
0% |
1.75 |
2.5 |
0 |
DDL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolDDL|20260220|5.00C
Delta0.1088
Imp Vol2.9968
Bidaan0
Gamma0.1679
Teoretikal0.05
Permintaan0.05
Theta-0.0173
Nilai Intrinsik-2.11
Volum0
Vega0.0007
Nilai Masa2.13
Buka Faedah13,126
Rho0
Delta / Theta-6.2922
DDL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.03
Prbhn.: 0%
SimbolDDL|20260220|5.00P
Delta-0.9501
Imp Vol2.3874
Bidaan1.75
Gamma0.1174
Teoretikal2.13
Permintaan2.5
Theta-0.0073
Nilai Intrinsik2.11
Volum0
Vega0.0004
Nilai Masa-0.08
Buka Faedah115
Rho-0.0005
Delta / Theta130.1661
|
| 0.04 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
4 |
5.2 |
0 |
DDL Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDDL|20260220|7.50C
Delta0.1342
Imp Vol5.1691
Bidaan0
Gamma0.1129
Teoretikal0.1
Permintaan0.1
Theta-0.0345
Nilai Intrinsik-4.61
Volum0
Vega0.0008
Nilai Masa4.65
Buka Faedah5
Rho0
Delta / Theta-3.8852
DDL Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDL|20260220|7.50P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.61
Volum0
Vega0
Nilai Masa-4.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 95.45 |
95.45% |
95.1 |
95.8 |
238 |
350.00 |
11.55 |
11.55% |
11.5 |
11.6 |
182 |
DDL Beli 350.00
Tamat: Feb. 20, 2026
Akhir: 95.45
Prbhn.: 95.45%
SimbolTSLA|20260220|350.00C
Delta0
Imp Vol0
Bidaan95.1
Gamma0
Teoretikal0
Permintaan95.8
Theta0
Nilai Intrinsik-348.28
Volum238
Vega0
Nilai Masa443.73
Buka Faedah2,649
Rho0
Delta / Theta0
DDL Jual 350.00
Tamat: Feb. 20, 2026
Akhir: 11.55
Prbhn.: 11.55%
SimbolTSLA|20260220|350.00P
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik348.28
Volum182
Vega0
Nilai Masa-336.73
Buka Faedah7,686
Rho0
Delta / Theta0
|
| 87.2 |
87.2% |
87.45 |
88.2 |
25 |
360.00 |
13.88 |
13.88% |
13.65 |
13.85 |
55 |
DDL Beli 360.00
Tamat: Feb. 20, 2026
Akhir: 87.2
Prbhn.: 87.2%
SimbolTSLA|20260220|360.00C
Delta0
Imp Vol0
Bidaan87.45
Gamma0
Teoretikal0
Permintaan88.2
Theta0
Nilai Intrinsik-358.28
Volum25
Vega0
Nilai Masa445.48
Buka Faedah1,645
Rho0
Delta / Theta0
DDL Jual 360.00
Tamat: Feb. 20, 2026
Akhir: 13.88
Prbhn.: 13.88%
SimbolTSLA|20260220|360.00P
Delta0
Imp Vol0
Bidaan13.65
Gamma0
Teoretikal0
Permintaan13.85
Theta0
Nilai Intrinsik358.28
Volum55
Vega0
Nilai Masa-344.4
Buka Faedah3,395
Rho0
Delta / Theta0
|
| 80.7 |
80.7% |
79.95 |
80.85 |
28 |
370.00 |
16.8 |
16.8% |
16.25 |
16.45 |
45 |
DDL Beli 370.00
Tamat: Feb. 20, 2026
Akhir: 80.7
Prbhn.: 80.7%
SimbolTSLA|20260220|370.00C
Delta0
Imp Vol0
Bidaan79.95
Gamma0
Teoretikal0
Permintaan80.85
Theta0
Nilai Intrinsik-368.28
Volum28
Vega0
Nilai Masa448.98
Buka Faedah1,245
Rho0
Delta / Theta0
DDL Jual 370.00
Tamat: Feb. 20, 2026
Akhir: 16.8
Prbhn.: 16.8%
SimbolTSLA|20260220|370.00P
Delta0
Imp Vol0
Bidaan16.25
Gamma0
Teoretikal0
Permintaan16.45
Theta0
Nilai Intrinsik368.28
Volum45
Vega0
Nilai Masa-351.48
Buka Faedah2,368
Rho0
Delta / Theta0
|