|
2.31 |
Harga @ Ogos 25, 2026 20:36 GMT |
| 0.05 |
-50% |
0 |
0.05 |
12 |
2.50 |
0 |
0% |
0.15 |
0.45 |
0 |
DDL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolDDL|20260918|2.50C
Delta0.218
Imp Vol0.3525
Bidaan0
Gamma1.4076
Teoretikal0.03
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-0.19
Volum12
Vega0.0017
Nilai Masa0.24
Buka Faedah416
Rho0.0003
Delta / Theta-163.6441
DDL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDL|20260918|2.50P
Delta-0.6038
Imp Vol0.8028
Bidaan0.15
Gamma0.8118
Teoretikal0.3
Permintaan0.45
Theta-0.0037
Nilai Intrinsik0.19
Volum0
Vega0.0023
Nilai Masa-0.19
Buka Faedah36
Rho-0.0009
Delta / Theta163.8058
|
| 0 |
0% |
0 |
0.6 |
0 |
5.00 |
0 |
0% |
2.1 |
2.9 |
0 |
DDL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDL|20260918|5.00C
Delta0.334
Imp Vol3.4414
Bidaan0
Gamma0.1781
Teoretikal0.3
Permintaan0.6
Theta-0.0155
Nilai Intrinsik-2.69
Volum0
Vega0.0022
Nilai Masa2.69
Buka Faedah0
Rho0.0003
Delta / Theta-21.503
DDL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDL|20260918|5.00P
Delta-0.9725
Imp Vol1.4871
Bidaan2.1
Gamma0.0742
Teoretikal2.69
Permintaan2.9
Theta-0.001
Nilai Intrinsik2.69
Volum0
Vega0.0004
Nilai Masa-2.69
Buka Faedah2
Rho-0.001
Delta / Theta996.4385
|
| 0 |
0% |
0 |
0.6 |
0 |
7.50 |
0 |
0% |
4.5 |
5.7 |
0 |
DDL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDL|20260918|7.50C
Delta0.2999
Imp Vol4.2685
Bidaan0
Gamma0.1372
Teoretikal0.3
Permintaan0.6
Theta-0.0184
Nilai Intrinsik-5.19
Volum0
Vega0.0021
Nilai Masa5.19
Buka Faedah0
Rho0.0003
Delta / Theta-16.3088
DDL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDL|20260918|7.50P
Delta-0.9769
Imp Vol2.1228
Bidaan4.5
Gamma0.045
Teoretikal5.19
Permintaan5.7
Theta-0.0012
Nilai Intrinsik5.19
Volum0
Vega0.0003
Nilai Masa-5.19
Buka Faedah0
Rho-0.0013
Delta / Theta822.3165
|
| 113.8 |
113.8% |
113.85 |
114.8 |
1 |
380.00 |
51.5 |
51.5% |
51.2 |
51.5 |
121 |
DDL Beli 380.00
Tamat: Sep. 18, 2026
Akhir: 113.8
Prbhn.: 113.8%
SimbolTSLA|20260918|380.00C
Delta0
Imp Vol0
Bidaan113.85
Gamma0
Teoretikal0
Permintaan114.8
Theta0
Nilai Intrinsik-378.28
Volum1
Vega0
Nilai Masa492.08
Buka Faedah1,347
Rho0
Delta / Theta0
DDL Jual 380.00
Tamat: Sep. 18, 2026
Akhir: 51.5
Prbhn.: 51.5%
SimbolTSLA|20260918|380.00P
Delta0
Imp Vol0
Bidaan51.2
Gamma0
Teoretikal0
Permintaan51.5
Theta0
Nilai Intrinsik378.28
Volum121
Vega0
Nilai Masa-326.78
Buka Faedah2,581
Rho0
Delta / Theta0
|
| 111 |
111% |
108.7 |
109.55 |
11 |
390.00 |
56.39 |
56.39% |
55.8 |
56.1 |
223 |
DDL Beli 390.00
Tamat: Sep. 18, 2026
Akhir: 111
Prbhn.: 111%
SimbolTSLA|20260918|390.00C
Delta0
Imp Vol0
Bidaan108.7
Gamma0
Teoretikal0
Permintaan109.55
Theta0
Nilai Intrinsik-388.28
Volum11
Vega0
Nilai Masa499.28
Buka Faedah600
Rho0
Delta / Theta0
DDL Jual 390.00
Tamat: Sep. 18, 2026
Akhir: 56.39
Prbhn.: 56.39%
SimbolTSLA|20260918|390.00P
Delta0
Imp Vol0
Bidaan55.8
Gamma0
Teoretikal0
Permintaan56.1
Theta0
Nilai Intrinsik388.28
Volum223
Vega0
Nilai Masa-331.89
Buka Faedah1,792
Rho0
Delta / Theta0
|
| 0 |
0% |
99.05 |
99.85 |
0 |
410.00 |
67.13 |
67.13% |
65.65 |
66 |
8 |
DDL Beli 410.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLA|20260918|410.00C
Delta0
Imp Vol0
Bidaan99.05
Gamma0
Teoretikal0
Permintaan99.85
Theta0
Nilai Intrinsik-408.28
Volum0
Vega0
Nilai Masa408.28
Buka Faedah794
Rho0
Delta / Theta0
DDL Jual 410.00
Tamat: Sep. 18, 2026
Akhir: 67.13
Prbhn.: 67.13%
SimbolTSLA|20260918|410.00P
Delta0
Imp Vol0
Bidaan65.65
Gamma0
Teoretikal0
Permintaan66
Theta0
Nilai Intrinsik408.28
Volum8
Vega0
Nilai Masa-341.15
Buka Faedah1,190
Rho0
Delta / Theta0
|