|
2.155 |
Harga @ Mei 10, 2024 20:40 GMT |
0.15 |
200% |
0.05 |
0.15 |
19 |
2.50 |
0.4 |
0% |
0.4 |
0.55 |
45 |
DDL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 200%
SimbolDDL|20240517|2.50C
Delta0.3782
Imp Vol2.25
Bidaan0.05
Gamma0.565
Teoretikal0.15
Permintaan0.15
Theta-0.0184
Nilai Intrinsik-0.345
Volum19
Vega0.0011
Nilai Masa0.495
Buka Faedah164
Rho0.0001
Delta / Theta-20.5837
DDL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolDDL|20240517|2.50P
Delta-0.7374
Imp Vol1.4324
Bidaan0.4
Gamma0.8418
Teoretikal0.4
Permintaan0.55
Theta-0.0097
Nilai Intrinsik0.345
Volum45
Vega0.001
Nilai Masa0.055
Buka Faedah7
Rho-0.0003
Delta / Theta75.6869
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.7 |
3.1 |
0 |
DDL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDL|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.845
Volum0
Vega0
Nilai Masa2.845
Buka Faedah0
Rho0
Delta / Theta0
DDL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDL|20240517|5.00P
Delta-0.8738
Imp Vol4.2256
Bidaan2.7
Gamma0.1647
Teoretikal2.9
Permintaan3.1
Theta-0.0182
Nilai Intrinsik2.845
Volum0
Vega0.0006
Nilai Masa-2.845
Buka Faedah0
Rho-0.0006
Delta / Theta47.9285
|
0 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
5.2 |
5.6 |
0 |
DDL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDL|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.345
Volum0
Vega0
Nilai Masa5.345
Buka Faedah0
Rho0
Delta / Theta0
DDL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDL|20240517|7.50P
Delta-0.8927
Imp Vol5.5468
Bidaan5.2
Gamma0.1121
Teoretikal5.4
Permintaan5.6
Theta-0.0212
Nilai Intrinsik5.345
Volum0
Vega0.0006
Nilai Masa-5.345
Buka Faedah0
Rho-0.0009
Delta / Theta42.0715
|