|
2.22 |
Harga @ Sep. 17, 2026 20:36 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.2 |
0.45 |
0 |
DDL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDL|20260918|2.50C
Delta0.1802
Imp Vol2.3249
Bidaan0
Gamma0.972
Teoretikal0.02
Permintaan0.05
Theta-0.0355
Nilai Intrinsik-0.28
Volum0
Vega0.0003
Nilai Masa0.28
Buka Faedah456
Rho0
Delta / Theta-5.0753
DDL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDL|20260918|2.50P
Delta-0.7577
Imp Vol2.9254
Bidaan0.2
Gamma0.9196
Teoretikal0.32
Permintaan0.45
Theta-0.0529
Nilai Intrinsik0.28
Volum0
Vega0.0004
Nilai Masa-0.28
Buka Faedah1,054
Rho0
Delta / Theta14.3113
|
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
2.2 |
3.4 |
0 |
DDL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDL|20260918|5.00C
Delta0.1978
Imp Vol13.0279
Bidaan0
Gamma0.1837
Teoretikal0.13
Permintaan0.25
Theta-0.2105
Nilai Intrinsik-2.78
Volum0
Vega0.0003
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta-0.9395
DDL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDL|20260918|5.00P
Delta-0.9438
Imp Vol8.5638
Bidaan2.2
Gamma0.1137
Teoretikal2.8
Permintaan3.4
Theta-0.0559
Nilai Intrinsik2.78
Volum0
Vega0.0001
Nilai Masa-2.78
Buka Faedah1
Rho-0.0001
Delta / Theta16.8697
|
| 0 |
0% |
0 |
0.6 |
0 |
7.50 |
0 |
0% |
4.7 |
5.9 |
0 |
DDL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDL|20260918|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-5.28
Volum0
Vega0
Nilai Masa5.28
Buka Faedah0
Rho0
Delta / Theta0
DDL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDL|20260918|7.50P
Delta-0.9549
Imp Vol11.6405
Bidaan4.7
Gamma0.0703
Teoretikal5.3
Permintaan5.9
Theta-0.0638
Nilai Intrinsik5.28
Volum0
Vega0.0001
Nilai Masa-5.28
Buka Faedah0
Rho-0.0001
Delta / Theta14.9764
|
| 113.8 |
113.8% |
113.85 |
114.8 |
1 |
380.00 |
51.5 |
51.5% |
51.2 |
51.5 |
121 |
DDL Beli 380.00
Tamat: Sep. 18, 2026
Akhir: 113.8
Prbhn.: 113.8%
SimbolTSLA|20260918|380.00C
Delta0
Imp Vol0
Bidaan113.85
Gamma0
Teoretikal0
Permintaan114.8
Theta0
Nilai Intrinsik-378.28
Volum1
Vega0
Nilai Masa492.08
Buka Faedah1,347
Rho0
Delta / Theta0
DDL Jual 380.00
Tamat: Sep. 18, 2026
Akhir: 51.5
Prbhn.: 51.5%
SimbolTSLA|20260918|380.00P
Delta0
Imp Vol0
Bidaan51.2
Gamma0
Teoretikal0
Permintaan51.5
Theta0
Nilai Intrinsik378.28
Volum121
Vega0
Nilai Masa-326.78
Buka Faedah2,581
Rho0
Delta / Theta0
|
| 111 |
111% |
108.7 |
109.55 |
11 |
390.00 |
56.39 |
56.39% |
55.8 |
56.1 |
223 |
DDL Beli 390.00
Tamat: Sep. 18, 2026
Akhir: 111
Prbhn.: 111%
SimbolTSLA|20260918|390.00C
Delta0
Imp Vol0
Bidaan108.7
Gamma0
Teoretikal0
Permintaan109.55
Theta0
Nilai Intrinsik-388.28
Volum11
Vega0
Nilai Masa499.28
Buka Faedah600
Rho0
Delta / Theta0
DDL Jual 390.00
Tamat: Sep. 18, 2026
Akhir: 56.39
Prbhn.: 56.39%
SimbolTSLA|20260918|390.00P
Delta0
Imp Vol0
Bidaan55.8
Gamma0
Teoretikal0
Permintaan56.1
Theta0
Nilai Intrinsik388.28
Volum223
Vega0
Nilai Masa-331.89
Buka Faedah1,792
Rho0
Delta / Theta0
|
| 0 |
0% |
99.05 |
99.85 |
0 |
410.00 |
67.13 |
67.13% |
65.65 |
66 |
8 |
DDL Beli 410.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSLA|20260918|410.00C
Delta0
Imp Vol0
Bidaan99.05
Gamma0
Teoretikal0
Permintaan99.85
Theta0
Nilai Intrinsik-408.28
Volum0
Vega0
Nilai Masa408.28
Buka Faedah794
Rho0
Delta / Theta0
DDL Jual 410.00
Tamat: Sep. 18, 2026
Akhir: 67.13
Prbhn.: 67.13%
SimbolTSLA|20260918|410.00P
Delta0
Imp Vol0
Bidaan65.65
Gamma0
Teoretikal0
Permintaan66
Theta0
Nilai Intrinsik408.28
Volum8
Vega0
Nilai Masa-341.15
Buka Faedah1,190
Rho0
Delta / Theta0
|