0 |
0% |
97.2 |
101.1 |
0 |
50.00 |
0.05 |
0% |
0 |
0.1 |
0 |
DLR Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLR|20240621|50.00C
Delta0.9942
Imp Vol4.5541
Bidaan97.2
Gamma0.0002
Teoretikal99.15
Permintaan101.1
Theta-0.1405
Nilai Intrinsik99.01
Volum0
Vega0.0025
Nilai Masa-99.01
Buka Faedah0
Rho0.0032
Delta / Theta-7.0761
DLR Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDLR|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-99.01
Volum0
Vega0
Nilai Masa99.06
Buka Faedah36
Rho0
Delta / Theta0
|
0 |
0% |
92.2 |
96.2 |
0 |
55.00 |
0.4 |
0% |
0 |
0.75 |
0 |
DLR Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLR|20240621|55.00C
Delta0.9921
Imp Vol4.3397
Bidaan92.2
Gamma0.0003
Teoretikal94.2
Permintaan96.2
Theta-0.1765
Nilai Intrinsik94.01
Volum0
Vega0.0033
Nilai Masa-94.01
Buka Faedah0
Rho0.0037
Delta / Theta-5.6206
DLR Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolDLR|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-94.01
Volum0
Vega0
Nilai Masa94.41
Buka Faedah109
Rho0
Delta / Theta0
|
0 |
0% |
87.1 |
91.2 |
0 |
60.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DLR Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLR|20240621|60.00C
Delta0.9932
Imp Vol3.826
Bidaan87.1
Gamma0.0003
Teoretikal89.15
Permintaan91.2
Theta-0.1373
Nilai Intrinsik89.01
Volum0
Vega0.0029
Nilai Masa-89.01
Buka Faedah0
Rho0.004
Delta / Theta-7.232
DLR Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDLR|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-89.01
Volum0
Vega0
Nilai Masa89.06
Buka Faedah126
Rho0
Delta / Theta0
|
|
149.01 |
Harga @ Jun. 17, 2024 20:42 GMT |
1.29 |
-11.03% |
0.9 |
1.1 |
15 |
150.00 |
1.8 |
0% |
1.7 |
2 |
0 |
DLR Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 1.29
Prbhn.: -11.03%
SimbolDLR|20240621|150.00C
Delta0.3992
Imp Vol0.2287
Bidaan0.9
Gamma0.1082
Teoretikal1
Permintaan1.1
Theta-0.1754
Nilai Intrinsik-0.99
Volum15
Vega0.0602
Nilai Masa2.28
Buka Faedah1,892
Rho0.0064
Delta / Theta-2.2759
DLR Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolDLR|20240621|150.00P
Delta-0.6108
Imp Vol0.2106
Bidaan1.7
Gamma0.117
Teoretikal1.85
Permintaan2
Theta-0.1527
Nilai Intrinsik0.99
Volum0
Vega0.0598
Nilai Masa0.81
Buka Faedah378
Rho-0.0086
Delta / Theta3.9991
|
0.55 |
-22.54% |
0.3 |
0.5 |
6 |
152.50 |
3.1 |
0% |
3.2 |
5.2 |
0 |
DLR Beli 152.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: -22.54%
SimbolDLR|20240621|152.50C
Delta0.1908
Imp Vol0.2467
Bidaan0.3
Gamma0.0707
Teoretikal0.4
Permintaan0.5
Theta-0.1325
Nilai Intrinsik-3.49
Volum6
Vega0.0424
Nilai Masa4.04
Buka Faedah263
Rho0.0031
Delta / Theta-1.4406
DLR Jual 152.50
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolDLR|20240621|152.50P
Delta-0.7486
Imp Vol0.3201
Bidaan3.2
Gamma0.064
Teoretikal4.2
Permintaan5.2
Theta-0.1931
Nilai Intrinsik3.49
Volum0
Vega0.0497
Nilai Masa-0.39
Buka Faedah27
Rho-0.0102
Delta / Theta3.8756
|
0.2 |
-33.33% |
0.1 |
0.25 |
4 |
155.00 |
5.1 |
0% |
4 |
6.5 |
1 |
DLR Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -33.33%
SimbolDLR|20240621|155.00C
Delta0.0969
Imp Vol0.2848
Bidaan0.1
Gamma0.0386
Teoretikal0.2
Permintaan0.25
Theta-0.096
Nilai Intrinsik-5.99
Volum4
Vega0.0267
Nilai Masa6.19
Buka Faedah1,220
Rho0.0016
Delta / Theta-1.009
DLR Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolDLR|20240621|155.00P
Delta-0.8299
Imp Vol0.3858
Bidaan4
Gamma0.0422
Teoretikal6.5
Permintaan6.5
Theta-0.1841
Nilai Intrinsik5.99
Volum1
Vega0.0394
Nilai Masa-0.89
Buka Faedah14
Rho-0.0108
Delta / Theta4.5088
|