| 0 |
0% |
8.5 |
12.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
DGII Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260821|75.00C
Delta0.9804
Imp Vol0.4347
Bidaan8.5
Gamma0.0087
Teoretikal10.5
Permintaan12.5
Theta-0.0236
Nilai Intrinsik10.52
Volum0
Vega0.006
Nilai Masa-10.52
Buka Faedah370
Rho0.016
Delta / Theta-41.4812
DGII Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260821|75.00P
Delta-0.2236
Imp Vol1.3332
Bidaan0
Gamma0.0177
Teoretikal2.4
Permintaan4.8
Theta-0.3129
Nilai Intrinsik-10.52
Volum0
Vega0.0378
Nilai Masa10.52
Buka Faedah8
Rho-0.0043
Delta / Theta0.7146
|
| 0 |
0% |
3.6 |
7.6 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
DGII Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260821|80.00C
Delta0.925
Imp Vol0.3153
Bidaan3.6
Gamma0.0355
Teoretikal5.6
Permintaan7.6
Theta-0.0426
Nilai Intrinsik5.52
Volum0
Vega0.0179
Nilai Masa-5.52
Buka Faedah9
Rho0.0161
Delta / Theta-21.7397
DGII Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260821|80.00P
Delta-0.2945
Imp Vol0.9485
Bidaan0
Gamma0.0288
Teoretikal2.4
Permintaan4.8
Theta-0.2559
Nilai Intrinsik-5.52
Volum0
Vega0.0436
Nilai Masa5.52
Buka Faedah0
Rho-0.0054
Delta / Theta1.1507
|
| 4 |
4% |
1.9 |
4 |
2 |
85.00 |
0 |
0% |
0.6 |
3.8 |
0 |
DGII Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 4%
SimbolDGII|20260821|85.00C
Delta0.5433
Imp Vol0.5389
Bidaan1.9
Gamma0.0582
Teoretikal2.95
Permintaan4
Theta-0.1732
Nilai Intrinsik0.52
Volum2
Vega0.0501
Nilai Masa3.48
Buka Faedah4
Rho0.0095
Delta / Theta-3.1369
DGII Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260821|85.00P
Delta-0.456
Imp Vol0.4818
Bidaan0.6
Gamma0.0652
Teoretikal2.2
Permintaan3.8
Theta-0.1474
Nilai Intrinsik-0.52
Volum0
Vega0.0501
Nilai Masa0.52
Buka Faedah4
Rho-0.0079
Delta / Theta3.0946
|
|
85.52 |
Harga @ Ogos 13, 2026 15:02 GMT |
| 0 |
0% |
0.05 |
4.8 |
0 |
90.00 |
0 |
0% |
3.5 |
7.5 |
0 |
DGII Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260821|90.00C
Delta0.3607
Imp Vol0.8344
Bidaan0.05
Gamma0.0355
Teoretikal2.425
Permintaan4.8
Theta-0.2497
Nilai Intrinsik-4.48
Volum0
Vega0.0473
Nilai Masa4.48
Buka Faedah0
Rho0.0062
Delta / Theta-1.4448
DGII Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260821|90.00P
Delta-0.7439
Imp Vol0.5077
Bidaan3.5
Gamma0.0504
Teoretikal5.5
Permintaan7.5
Theta-0.1237
Nilai Intrinsik4.48
Volum0
Vega0.0407
Nilai Masa-4.48
Buka Faedah0
Rho-0.0118
Delta / Theta6.016
|
| 0 |
0% |
0 |
1.55 |
0 |
95.00 |
0 |
0% |
8 |
12 |
0 |
DGII Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260821|95.00C
Delta0.1697
Imp Vol0.7088
Bidaan0
Gamma0.0282
Teoretikal0.775
Permintaan1.55
Theta-0.1429
Nilai Intrinsik-9.48
Volum0
Vega0.032
Nilai Masa9.48
Buka Faedah5
Rho0.003
Delta / Theta-1.1873
DGII Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260821|95.00P
Delta-0.8767
Imp Vol0.5999
Bidaan8
Gamma0.028
Teoretikal10
Permintaan12
Theta-0.0907
Nilai Intrinsik9.48
Volum0
Vega0.0257
Nilai Masa-9.48
Buka Faedah0
Rho-0.0125
Delta / Theta9.662
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
13 |
17 |
0 |
DGII Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260821|100.00C
Delta0.253
Imp Vol1.3826
Bidaan0
Gamma0.0183
Teoretikal2.4
Permintaan4.8
Theta-0.3513
Nilai Intrinsik-14.48
Volum0
Vega0.0404
Nilai Masa14.48
Buka Faedah0
Rho0.0042
Delta / Theta-0.7203
DGII Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260821|100.00P
Delta-0.9013
Imp Vol0.7943
Bidaan13
Gamma0.0175
Teoretikal15
Permintaan17
Theta-0.1029
Nilai Intrinsik14.48
Volum0
Vega0.0219
Nilai Masa-14.48
Buka Faedah0
Rho-0.013
Delta / Theta8.7584
|