| 0 |
0% |
37.6 |
42.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
DGII Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261120|35.00C
Delta0.9912
Imp Vol1.2097
Bidaan37.6
Gamma0.0009
Teoretikal40.05
Permintaan42.5
Theta-0.014
Nilai Intrinsik40.3
Volum0
Vega0.0051
Nilai Masa-40.3
Buka Faedah0
Rho0.0281
Delta / Theta-70.6293
DGII Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261120|35.00P
Delta-0.0755
Imp Vol2.4564
Bidaan0
Gamma0.0027
Teoretikal2.45
Permintaan4.9
Theta-0.1242
Nilai Intrinsik-40.3
Volum0
Vega0.0305
Nilai Masa40.3
Buka Faedah0
Rho-0.0061
Delta / Theta0.608
|
| 0 |
0% |
32.6 |
37.5 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
DGII Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261120|40.00C
Delta0.9911
Imp Vol0.9857
Bidaan32.6
Gamma0.0011
Teoretikal35.05
Permintaan37.5
Theta-0.0128
Nilai Intrinsik35.3
Volum0
Vega0.0052
Nilai Masa-35.3
Buka Faedah0
Rho0.0322
Delta / Theta-77.6606
DGII Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261120|40.00P
Delta-0.0892
Imp Vol2.1035
Bidaan0
Gamma0.0036
Teoretikal2.45
Permintaan4.9
Theta-0.1205
Nilai Intrinsik-35.3
Volum0
Vega0.0346
Nilai Masa35.3
Buka Faedah0
Rho-0.0068
Delta / Theta0.7406
|
| 0 |
0% |
27.7 |
32.5 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
DGII Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261120|45.00C
Delta0.9856
Imp Vol0.8661
Bidaan27.7
Gamma0.002
Teoretikal30.1
Permintaan32.5
Theta-0.0161
Nilai Intrinsik30.3
Volum0
Vega0.0078
Nilai Masa-30.3
Buka Faedah0
Rho0.0359
Delta / Theta-61.237
DGII Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261120|45.00P
Delta-0.1052
Imp Vol1.7928
Bidaan0
Gamma0.0047
Teoretikal2.45
Permintaan4.9
Theta-0.1157
Nilai Intrinsik-30.3
Volum0
Vega0.0391
Nilai Masa30.3
Buka Faedah0
Rho-0.0077
Delta / Theta0.9089
|
|
75.3 |
Harga @ Okt. 21, 2026 19:58 GMT |
| 0 |
0% |
0.6 |
4.9 |
0 |
80.00 |
0 |
0% |
5.5 |
9.7 |
0 |
DGII Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261120|80.00C
Delta0.3716
Imp Vol0.5441
Bidaan0.6
Gamma0.0324
Teoretikal2.75
Permintaan4.9
Theta-0.0763
Nilai Intrinsik-4.7
Volum0
Vega0.0811
Nilai Masa4.7
Buka Faedah8
Rho0.0206
Delta / Theta-4.8693
DGII Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261120|80.00P
Delta-0.6348
Imp Vol0.5354
Bidaan5.5
Gamma0.033
Teoretikal7.6
Permintaan9.7
Theta-0.0671
Nilai Intrinsik4.7
Volum0
Vega0.0806
Nilai Masa-4.7
Buka Faedah0
Rho-0.0359
Delta / Theta9.4558
|
| 1.47 |
0% |
0.85 |
2 |
0 |
85.00 |
0 |
0% |
9 |
13.5 |
0 |
DGII Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolDGII|20261120|85.00C
Delta0.2307
Imp Vol0.5318
Bidaan0.85
Gamma0.0267
Teoretikal1.43
Permintaan2
Theta-0.0596
Nilai Intrinsik-9.7
Volum0
Vega0.0653
Nilai Masa11.17
Buka Faedah9
Rho0.013
Delta / Theta-3.8722
DGII Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261120|85.00P
Delta-0.7834
Imp Vol0.5157
Bidaan9
Gamma0.027
Teoretikal11.25
Permintaan13.5
Theta-0.0486
Nilai Intrinsik9.7
Volum0
Vega0.0627
Nilai Masa-9.7
Buka Faedah0
Rho-0.0399
Delta / Theta16.12
|
| 0 |
0% |
0 |
4.9 |
0 |
90.00 |
0 |
0% |
13.5 |
18 |
0 |
DGII Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261120|90.00C
Delta0.258
Imp Vol0.8229
Bidaan0
Gamma0.0183
Teoretikal2.45
Permintaan4.9
Theta-0.0969
Nilai Intrinsik-14.7
Volum0
Vega0.0693
Nilai Masa14.7
Buka Faedah0
Rho0.0139
Delta / Theta-2.6619
DGII Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261120|90.00P
Delta-0.8645
Imp Vol0.5513
Bidaan13.5
Gamma0.0189
Teoretikal15.75
Permintaan18
Theta-0.0373
Nilai Intrinsik14.7
Volum0
Vega0.0463
Nilai Masa-14.7
Buka Faedah0
Rho-0.0397
Delta / Theta23.1773
|