| 0 |
0% |
31 |
35 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
DGII Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261120|35.00C
Delta0.9761
Imp Vol2.3455
Bidaan31
Gamma0.0023
Teoretikal33
Permintaan35
Theta-0.0816
Nilai Intrinsik31.58
Volum0
Vega0.006
Nilai Masa-31.58
Buka Faedah0
Rho0.0082
Delta / Theta-11.9569
DGII Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261120|35.00P
Delta-0.0896
Imp Vol4.1285
Bidaan0
Gamma0.0037
Teoretikal2.45
Permintaan4.9
Theta-0.3938
Nilai Intrinsik-31.58
Volum0
Vega0.0172
Nilai Masa31.58
Buka Faedah0
Rho-0.0019
Delta / Theta0.2274
|
| 0 |
0% |
26 |
30 |
0 |
40.00 |
0 |
0% |
0 |
3.3 |
0 |
DGII Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261120|40.00C
Delta0.9713
Imp Vol1.9191
Bidaan26
Gamma0.0032
Teoretikal28
Permintaan30
Theta-0.0783
Nilai Intrinsik26.58
Volum0
Vega0.007
Nilai Masa-26.58
Buka Faedah0
Rho0.0093
Delta / Theta-12.3976
DGII Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261120|40.00P
Delta-0.0894
Imp Vol3.0354
Bidaan0
Gamma0.005
Teoretikal1.65
Permintaan3.3
Theta-0.289
Nilai Intrinsik-26.58
Volum0
Vega0.0172
Nilai Masa26.58
Buka Faedah0
Rho-0.0017
Delta / Theta0.3093
|
| 0 |
0% |
21 |
25 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
DGII Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261120|45.00C
Delta0.9652
Imp Vol1.5402
Bidaan21
Gamma0.0047
Teoretikal23
Permintaan25
Theta-0.0745
Nilai Intrinsik21.58
Volum0
Vega0.0082
Nilai Masa-21.58
Buka Faedah0
Rho0.0104
Delta / Theta-12.9504
DGII Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261120|45.00P
Delta-0.1291
Imp Vol2.8832
Bidaan0
Gamma0.0069
Teoretikal2.45
Permintaan4.9
Theta-0.3574
Nilai Intrinsik-21.58
Volum0
Vega0.0224
Nilai Masa21.58
Buka Faedah0
Rho-0.0025
Delta / Theta0.3611
|
|
66.58 |
Harga @ Nov. 11, 2026 20:28 GMT |
| 2.56 |
0% |
2.4 |
2.65 |
86 |
70.00 |
4.7 |
0% |
4.5 |
5.4 |
18 |
DGII Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 2.56
Prbhn.: 0%
SimbolDGII|20261120|70.00C
Delta0.4258
Imp Vol0.8184
Bidaan2.4
Gamma0.0451
Teoretikal2.53
Permintaan2.65
Theta-0.1923
Nilai Intrinsik-3.42
Volum86
Vega0.0417
Nilai Masa5.98
Buka Faedah15
Rho0.0065
Delta / Theta-2.2141
DGII Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolDGII|20261120|70.00P
Delta-0.5681
Imp Vol0.8654
Bidaan4.5
Gamma0.0428
Teoretikal4.95
Permintaan5.4
Theta-0.197
Nilai Intrinsik3.42
Volum18
Vega0.0418
Nilai Masa1.28
Buka Faedah0
Rho-0.0091
Delta / Theta2.8842
|
| 0.05 |
0% |
0.35 |
3.6 |
10 |
75.00 |
0 |
0% |
6 |
10 |
0 |
DGII Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDGII|20261120|75.00C
Delta0.3001
Imp Vol1.0618
Bidaan0.35
Gamma0.0308
Teoretikal1.97
Permintaan3.6
Theta-0.22
Nilai Intrinsik-8.42
Volum10
Vega0.037
Nilai Masa8.47
Buka Faedah3
Rho0.0045
Delta / Theta-1.3636
DGII Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261120|75.00P
Delta-0.8071
Imp Vol0.7047
Bidaan6
Gamma0.0368
Teoretikal8
Permintaan10
Theta-0.1089
Nilai Intrinsik8.42
Volum0
Vega0.0291
Nilai Masa-8.42
Buka Faedah1
Rho-0.0115
Delta / Theta7.4081
|
| 0.56 |
0% |
0.4 |
0.75 |
5 |
80.00 |
0 |
0% |
10.5 |
14.5 |
0 |
DGII Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolDGII|20261120|80.00C
Delta0.1298
Imp Vol0.8825
Bidaan0.4
Gamma0.0225
Teoretikal0.57
Permintaan0.75
Theta-0.111
Nilai Intrinsik-13.42
Volum5
Vega0.0225
Nilai Masa13.98
Buka Faedah8
Rho0.002
Delta / Theta-1.1689
DGII Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261120|80.00P
Delta-0.9243
Imp Vol0.7199
Bidaan10.5
Gamma0.0189
Teoretikal12.5
Permintaan14.5
Theta-0.0557
Nilai Intrinsik13.42
Volum0
Vega0.0151
Nilai Masa-13.42
Buka Faedah0
Rho-0.0106
Delta / Theta16.5971
|