| 0 |
0% |
29.5 |
33.9 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
DGII Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261016|45.00C
Delta0.9751
Imp Vol1.3966
Bidaan29.5
Gamma0.0026
Teoretikal31.7
Permintaan33.9
Theta-0.0452
Nilai Intrinsik31.28
Volum0
Vega0.0093
Nilai Masa-31.28
Buka Faedah0
Rho0.0188
Delta / Theta-21.567
DGII Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261016|45.00P
Delta-0.1013
Imp Vol2.5057
Bidaan0
Gamma0.0044
Teoretikal2.45
Permintaan4.9
Theta-0.2209
Nilai Intrinsik-31.28
Volum0
Vega0.0283
Nilai Masa31.28
Buka Faedah0
Rho-0.0041
Delta / Theta0.4586
|
| 0 |
0% |
24.6 |
29 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
DGII Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261016|50.00C
Delta0.9625
Imp Vol1.2303
Bidaan24.6
Gamma0.0042
Teoretikal26.8
Permintaan29
Theta-0.0552
Nilai Intrinsik26.28
Volum0
Vega0.0131
Nilai Masa-26.28
Buka Faedah0
Rho0.0205
Delta / Theta-17.4293
DGII Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261016|50.00P
Delta-0.1193
Imp Vol2.1254
Bidaan0
Gamma0.0059
Teoretikal2.45
Permintaan4.9
Theta-0.2105
Nilai Intrinsik-26.28
Volum0
Vega0.0319
Nilai Masa26.28
Buka Faedah0
Rho-0.0046
Delta / Theta0.5667
|
| 0 |
0% |
19.6 |
24 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
DGII Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261016|55.00C
Delta0.9551
Imp Vol0.9902
Bidaan19.6
Gamma0.006
Teoretikal21.8
Permintaan24
Theta-0.0523
Nilai Intrinsik21.28
Volum0
Vega0.0151
Nilai Masa-21.28
Buka Faedah0
Rho0.0224
Delta / Theta-18.2687
DGII Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261016|55.00P
Delta-0.1416
Imp Vol1.7766
Bidaan0
Gamma0.0079
Teoretikal2.45
Permintaan4.9
Theta-0.1978
Nilai Intrinsik-21.28
Volum0
Vega0.0359
Nilai Masa21.28
Buka Faedah0
Rho-0.0053
Delta / Theta0.7155
|
|
76.28 |
Harga @ Sep. 30, 2026 19:59 GMT |
| 0 |
0% |
0.5 |
2.5 |
0 |
80.00 |
3.9 |
0% |
4.4 |
5.4 |
1 |
DGII Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261016|80.00C
Delta0.334
Imp Vol0.4467
Bidaan0.5
Gamma0.0509
Teoretikal1.5
Permintaan2.5
Theta-0.0838
Nilai Intrinsik-3.72
Volum0
Vega0.0582
Nilai Masa3.72
Buka Faedah35
Rho0.0105
Delta / Theta-3.986
DGII Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolDGII|20261016|80.00P
Delta-0.6759
Imp Vol0.431
Bidaan4.4
Gamma0.0526
Teoretikal4.9
Permintaan5.4
Theta-0.0726
Nilai Intrinsik3.72
Volum1
Vega0.0574
Nilai Masa0.18
Buka Faedah1
Rho-0.0195
Delta / Theta9.3113
|
| 0 |
0% |
0 |
4.9 |
0 |
85.00 |
0 |
0% |
7 |
10.5 |
0 |
DGII Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261016|85.00C
Delta0.308
Imp Vol0.8502
Bidaan0
Gamma0.0259
Teoretikal2.45
Permintaan4.9
Theta-0.1517
Nilai Intrinsik-8.72
Volum0
Vega0.0563
Nilai Masa8.72
Buka Faedah0
Rho0.0092
Delta / Theta-2.0299
DGII Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261016|85.00P
Delta-0.9203
Imp Vol0.3627
Bidaan7
Gamma0.0265
Teoretikal8.75
Permintaan10.5
Theta-0.0222
Nilai Intrinsik8.72
Volum0
Vega0.0233
Nilai Masa-8.72
Buka Faedah0
Rho-0.0173
Delta / Theta41.3852
|
| 0 |
0% |
0 |
4.9 |
0 |
90.00 |
0 |
0% |
11.5 |
15.5 |
0 |
DGII Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261016|90.00C
Delta0.2659
Imp Vol1.0538
Bidaan0
Gamma0.0195
Teoretikal2.45
Permintaan4.9
Theta-0.1747
Nilai Intrinsik-13.72
Volum0
Vega0.0525
Nilai Masa13.72
Buka Faedah0
Rho0.0078
Delta / Theta-1.522
DGII Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20261016|90.00P
Delta-0.9835
Imp Vol0.3998
Bidaan11.5
Gamma0.0068
Teoretikal13.62
Permintaan15.5
Theta-0.0057
Nilai Intrinsik13.72
Volum0
Vega0.0061
Nilai Masa-13.72
Buka Faedah0
Rho-0.0083
Delta / Theta173.8268
|