0 |
0% |
14.6 |
18.5 |
0 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
DGII Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGII|20240517|15.00C
Delta0.9287
Imp Vol2.9742
Bidaan14.6
Gamma0.0071
Teoretikal16.55
Permintaan18.5
Theta-0.0831
Nilai Intrinsik15.72
Volum0
Vega0.0088
Nilai Masa-15.72
Buka Faedah0
Rho0.0053
Delta / Theta-11.1715
DGII Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGII|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-15.72
Volum0
Vega0
Nilai Masa15.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
16 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
DGII Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGII|20240517|17.50C
Delta0.9188
Imp Vol2.3431
Bidaan11.9
Gamma0.01
Teoretikal13.95
Permintaan16
Theta-0.0729
Nilai Intrinsik13.22
Volum0
Vega0.0097
Nilai Masa-13.22
Buka Faedah0
Rho0.0063
Delta / Theta-12.6076
DGII Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGII|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-13.22
Volum0
Vega0
Nilai Masa13.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
13.5 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
DGII Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGII|20240517|20.00C
Delta0.8769
Imp Vol2.2236
Bidaan10.2
Gamma0.0142
Teoretikal11.85
Permintaan13.5
Theta-0.0932
Nilai Intrinsik10.72
Volum0
Vega0.0131
Nilai Masa-10.72
Buka Faedah0
Rho0.0066
Delta / Theta-9.4081
DGII Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGII|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-10.72
Volum0
Vega0
Nilai Masa10.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.72 |
Harga @ Mei 01, 2024 21:00 GMT |
0.28 |
-37.78% |
0.15 |
0.9 |
1 |
35.00 |
0 |
0% |
4.2 |
5.3 |
0 |
DGII Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: -37.78%
SimbolDGII|20240517|35.00C
Delta0.1546
Imp Vol0.5685
Bidaan0.15
Gamma0.0651
Teoretikal0.28
Permintaan0.9
Theta-0.0278
Nilai Intrinsik-4.28
Volum1
Vega0.0153
Nilai Masa4.56
Buka Faedah28
Rho0.002
Delta / Theta-5.5545
DGII Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGII|20240517|35.00P
Delta-0.7857
Imp Vol0.7166
Bidaan4.2
Gamma0.064
Teoretikal4.75
Permintaan5.3
Theta-0.0389
Nilai Intrinsik4.28
Volum0
Vega0.0187
Nilai Masa-4.28
Buka Faedah0
Rho-0.0092
Delta / Theta20.2113
|
0 |
0% |
0 |
0.2 |
0 |
40.00 |
0 |
0% |
8.4 |
11 |
0 |
DGII Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGII|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-9.28
Volum0
Vega0
Nilai Masa9.28
Buka Faedah0
Rho0
Delta / Theta0
DGII Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGII|20240517|40.00P
Delta-0.854
Imp Vol1.0845
Bidaan8.4
Gamma0.0333
Teoretikal9.7
Permintaan11
Theta-0.0463
Nilai Intrinsik9.28
Volum0
Vega0.0147
Nilai Masa-9.28
Buka Faedah0
Rho-0.0104
Delta / Theta18.4431
|
0 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
13.4 |
15.8 |
0 |
DGII Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGII|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.28
Volum0
Vega0
Nilai Masa14.28
Buka Faedah0
Rho0
Delta / Theta0
DGII Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGII|20240517|45.00P
Delta-0.8959
Imp Vol1.3162
Bidaan13.4
Gamma0.0217
Teoretikal14.6
Permintaan15.8
Theta-0.0439
Nilai Intrinsik14.28
Volum0
Vega0.0116
Nilai Masa-14.28
Buka Faedah0
Rho-0.0112
Delta / Theta20.4064
|