| 0 |
0% |
45 |
49.3 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
DGII Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260918|22.50C
Delta0.9863
Imp Vol3.9833
Bidaan45
Gamma0.0009
Teoretikal47.15
Permintaan49.3
Theta-0.0917
Nilai Intrinsik46.91
Volum0
Vega0.0036
Nilai Masa-46.91
Buka Faedah1
Rho0.0047
Delta / Theta-10.7566
DGII Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260918|22.50P
Delta-0.0522
Imp Vol6.7851
Bidaan0
Gamma0.0015
Teoretikal2.4
Permintaan4.8
Theta-0.4642
Nilai Intrinsik-46.91
Volum0
Vega0.011
Nilai Masa46.91
Buka Faedah0
Rho-0.0012
Delta / Theta0.1124
|
| 0 |
0% |
42.5 |
46.9 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
DGII Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260918|25.00C
Delta0.9829
Imp Vol3.7513
Bidaan42.5
Gamma0.0011
Teoretikal44.7
Permintaan46.9
Theta-0.1045
Nilai Intrinsik44.41
Volum0
Vega0.0044
Nilai Masa-44.41
Buka Faedah0
Rho0.0052
Delta / Theta-9.405
DGII Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260918|25.00P
Delta-0.0581
Imp Vol6.212
Bidaan0
Gamma0.0018
Teoretikal2.4
Permintaan4.8
Theta-0.4629
Nilai Intrinsik-44.41
Volum0
Vega0.0119
Nilai Masa44.41
Buka Faedah0
Rho-0.0013
Delta / Theta0.1256
|
| 0 |
0% |
37.5 |
41.9 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
DGII Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260918|30.00C
Delta0.9795
Imp Vol3.1273
Bidaan37.5
Gamma0.0015
Teoretikal39.7
Permintaan41.9
Theta-0.1019
Nilai Intrinsik39.41
Volum0
Vega0.0051
Nilai Masa-39.41
Buka Faedah0
Rho0.0062
Delta / Theta-9.6086
DGII Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260918|30.00P
Delta-0.0708
Imp Vol5.2426
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-0.4555
Nilai Intrinsik-39.41
Volum0
Vega0.0139
Nilai Masa39.41
Buka Faedah0
Rho-0.0015
Delta / Theta0.1555
|
|
69.41 |
Harga @ Sep. 10, 2026 16:59 GMT |
| 0 |
0% |
0.2 |
4.9 |
0 |
70.00 |
0 |
0% |
0.7 |
4.9 |
0 |
DGII Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260918|70.00C
Delta0.4889
Imp Vol0.6853
Bidaan0.2
Gamma0.0567
Teoretikal2.55
Permintaan4.9
Theta-0.1786
Nilai Intrinsik-0.59
Volum0
Vega0.041
Nilai Masa0.59
Buka Faedah35
Rho0.0069
Delta / Theta-2.7379
DGII Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260918|70.00P
Delta-0.5179
Imp Vol0.61
Bidaan0.7
Gamma0.0637
Teoretikal2.8
Permintaan4.9
Theta-0.1527
Nilai Intrinsik0.59
Volum0
Vega0.0409
Nilai Masa-0.59
Buka Faedah7
Rho-0.0073
Delta / Theta3.3906
|
| 0 |
0% |
0 |
2.25 |
0 |
75.00 |
0 |
0% |
4 |
8 |
0 |
DGII Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260918|75.00C
Delta0.2588
Imp Vol0.7405
Bidaan0
Gamma0.0425
Teoretikal1.13
Permintaan2.25
Theta-0.1555
Nilai Intrinsik-5.59
Volum0
Vega0.0332
Nilai Masa5.59
Buka Faedah4
Rho0.0037
Delta / Theta-1.6639
DGII Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260918|75.00P
Delta-0.8391
Imp Vol0.51
Bidaan4
Gamma0.047
Teoretikal6
Permintaan8
Theta-0.0752
Nilai Intrinsik5.59
Volum0
Vega0.025
Nilai Masa-5.59
Buka Faedah10
Rho-0.0102
Delta / Theta11.1535
|
| 0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
8.6 |
12.5 |
0 |
DGII Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260918|80.00C
Delta0.2885
Imp Vol1.439
Bidaan0
Gamma0.0231
Teoretikal2.4
Permintaan4.8
Theta-0.3172
Nilai Intrinsik-10.59
Volum0
Vega0.0351
Nilai Masa10.59
Buka Faedah15
Rho0.0039
Delta / Theta-0.9095
DGII Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGII|20260918|80.00P
Delta-0.9863
Imp Vol0.4631
Bidaan8.6
Gamma0.0077
Teoretikal10.62
Permintaan12.5
Theta-0.008
Nilai Intrinsik10.59
Volum0
Vega0.0034
Nilai Masa-10.59
Buka Faedah3
Rho-0.0041
Delta / Theta122.612
|