1.11 |
0% |
1.5 |
2.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DHX Beli 1.00
Tamat: Feb. 21, 2025
Akhir: 1.11
Prbhn.: 0%
SimbolDHX|20250221|1.00C
Delta0.9475
Imp Vol5.5701
Bidaan1.5
Gamma0.037
Teoretikal2.1
Permintaan2.1
Theta-0.0142
Nilai Intrinsik2.02
Volum0
Vega0.0006
Nilai Masa-0.91
Buka Faedah68
Rho0.0002
Delta / Theta-66.5988
DHX Jual 1.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDHX|20250221|1.00P
Delta-0.025
Imp Vol3.9114
Bidaan0
Gamma0.0287
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-2.02
Volum0
Vega0.0003
Nilai Masa2.02
Buka Faedah0
Rho0
Delta / Theta4.6295
|
0.9 |
0% |
0.9 |
1.1 |
1 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DHX Beli 2.00
Tamat: Feb. 21, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolDHX|20250221|2.00C
Delta0.8763
Imp Vol2.4928
Bidaan0.9
Gamma0.1575
Teoretikal1.1
Permintaan1.1
Theta-0.0122
Nilai Intrinsik1.02
Volum1
Vega0.0011
Nilai Masa-0.12
Buka Faedah169
Rho0.0005
Delta / Theta-71.5659
DHX Jual 2.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolDHX|20250221|2.00P
Delta-0.0598
Imp Vol1.6591
Bidaan0
Gamma0.1376
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-1.02
Volum0
Vega0.0006
Nilai Masa1.07
Buka Faedah16
Rho-0.0001
Delta / Theta12.8791
|
0.19 |
-5% |
0.05 |
0.25 |
4 |
3.00 |
0.4 |
0% |
0 |
0.3 |
0 |
DHX Beli 3.00
Tamat: Feb. 21, 2025
Akhir: 0.19
Prbhn.: -5%
SimbolDHX|20250221|3.00C
Delta0.5347
Imp Vol0.9066
Bidaan0.05
Gamma0.8419
Teoretikal0.19
Permintaan0.25
Theta-0.0087
Nilai Intrinsik0.02
Volum4
Vega0.0021
Nilai Masa0.17
Buka Faedah50
Rho0.0004
Delta / Theta-61.476
DHX Jual 3.00
Tamat: Feb. 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolDHX|20250221|3.00P
Delta-0.4715
Imp Vol0.7311
Bidaan0
Gamma1.0471
Teoretikal0.15
Permintaan0.3
Theta-0.0067
Nilai Intrinsik-0.02
Volum0
Vega0.0021
Nilai Masa0.42
Buka Faedah1
Rho-0.0004
Delta / Theta70.1087
|
|
3.02 |
Harga @ Feb. 10, 2025 21:02 GMT |
0.1 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
0.85 |
1.3 |
0 |
DHX Beli 4.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolDHX|20250221|4.00C
Delta0.4112
Imp Vol3.2545
Bidaan0
Gamma0.2295
Teoretikal0.38
Permintaan0.75
Theta-0.0301
Nilai Intrinsik-0.98
Volum0
Vega0.002
Nilai Masa1.08
Buka Faedah5
Rho0.0003
Delta / Theta-13.6737
DHX Jual 4.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDHX|20250221|4.00P
Delta-0.8093
Imp Vol1.6294
Bidaan0.85
Gamma0.3219
Teoretikal1.08
Permintaan1.3
Theta-0.0102
Nilai Intrinsik0.98
Volum0
Vega0.0014
Nilai Masa-0.98
Buka Faedah0
Rho-0.0008
Delta / Theta79.5302
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.35 |
2.6 |
0 |
DHX Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolDHX|20250221|5.00C
Delta0.0684
Imp Vol1.7867
Bidaan0
Gamma0.1417
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-1.98
Volum0
Vega0.0007
Nilai Masa2.03
Buka Faedah12
Rho0.0001
Delta / Theta-12.214
DHX Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDHX|20250221|5.00P
Delta-0.5402
Imp Vol5.2672
Bidaan1.35
Gamma0.1448
Teoretikal2.6
Permintaan2.6
Theta-0.0491
Nilai Intrinsik1.98
Volum0
Vega0.0021
Nilai Masa-1.98
Buka Faedah0
Rho-0.001
Delta / Theta11.006
|
0 |
0% |
0 |
0.9 |
0 |
6.00 |
0 |
0% |
2.55 |
3.6 |
0 |
DHX Beli 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDHX|20250221|6.00C
Delta0.3718
Imp Vol5.1492
Bidaan0
Gamma0.141
Teoretikal0.45
Permintaan0.9
Theta-0.0462
Nilai Intrinsik-2.98
Volum0
Vega0.002
Nilai Masa2.98
Buka Faedah0
Rho0.0002
Delta / Theta-8.0522
DHX Jual 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDHX|20250221|6.00P
Delta-0.8709
Imp Vol2.8964
Bidaan2.55
Gamma0.1404
Teoretikal3.08
Permintaan3.6
Theta-0.014
Nilai Intrinsik2.98
Volum0
Vega0.0011
Nilai Masa-2.98
Buka Faedah0
Rho-0.0011
Delta / Theta62.3076
|