1.55 |
0% |
1.4 |
2.75 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DHX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolDHX|20240517|1.00C
Delta0.9239
Imp Vol8.8258
Bidaan1.4
Gamma0.0312
Teoretikal2.08
Permintaan2.75
Theta-0.0236
Nilai Intrinsik1.655
Volum0
Vega0.0007
Nilai Masa-0.105
Buka Faedah23
Rho0.0001
Delta / Theta-39.1929
DHX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.655
Volum0
Vega0
Nilai Masa1.655
Buka Faedah0
Rho0
Delta / Theta0
|
0.55 |
0% |
0 |
1.75 |
0 |
2.00 |
0.1 |
0% |
0 |
0.75 |
0 |
DHX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolDHX|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.655
Volum0
Vega0
Nilai Masa-0.105
Buka Faedah39
Rho0
Delta / Theta0
DHX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDHX|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.655
Volum0
Vega0
Nilai Masa0.755
Buka Faedah22
Rho0
Delta / Theta0
|
|
2.655 |
Harga @ Mei 03, 2024 21:07 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
3.00 |
0.62 |
0% |
0.3 |
0.45 |
0 |
DHX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDHX|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.345
Volum0
Vega0
Nilai Masa0.395
Buka Faedah56
Rho0
Delta / Theta0
DHX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.62
Prbhn.: 0%
SimbolDHX|20240517|3.00P
Delta-0.7942
Imp Vol0.6893
Bidaan0.3
Gamma0.8022
Teoretikal0.38
Permintaan0.45
Theta-0.0034
Nilai Intrinsik0.345
Volum0
Vega0.0015
Nilai Masa0.275
Buka Faedah34
Rho-0.0007
Delta / Theta234.7511
|
0.2 |
0% |
0 |
0.2 |
0 |
4.00 |
0 |
0% |
0.7 |
2.35 |
0 |
DHX Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDHX|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.345
Volum0
Vega0
Nilai Masa1.545
Buka Faedah4
Rho0
Delta / Theta0
DHX Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHX|20240517|4.00P
Delta-0.7113
Imp Vol2.5723
Bidaan0.7
Gamma0.2558
Teoretikal1.53
Permintaan2.35
Theta-0.016
Nilai Intrinsik1.345
Volum0
Vega0.0018
Nilai Masa-1.345
Buka Faedah0
Rho-0.001
Delta / Theta44.565
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
1.75 |
3.2 |
0 |
DHX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHX|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.345
Volum0
Vega0
Nilai Masa2.345
Buka Faedah0
Rho0
Delta / Theta0
DHX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHX|20240517|5.00P
Delta-0.7904
Imp Vol2.944
Bidaan1.75
Gamma0.1887
Teoretikal2.48
Permintaan3.2
Theta-0.0153
Nilai Intrinsik2.345
Volum0
Vega0.0015
Nilai Masa-2.345
Buka Faedah0
Rho-0.0012
Delta / Theta51.7176
|