0 |
0% |
1.9 |
2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DSX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX|20240517|1.00C
Delta0.956
Imp Vol3.4211
Bidaan1.9
Gamma0.0371
Teoretikal2
Permintaan2
Theta-0.0047
Nilai Intrinsik1.935
Volum0
Vega0.0006
Nilai Masa-1.935
Buka Faedah0
Rho0.0003
Delta / Theta-202.9276
DSX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.935
Volum0
Vega0
Nilai Masa1.935
Buka Faedah0
Rho0
Delta / Theta0
|
0.94 |
0% |
0.2 |
1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
DSX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.94
Prbhn.: 0%
SimbolDSX|20240517|2.00C
Delta0.8984
Imp Vol1.4603
Bidaan0.2
Gamma0.1701
Teoretikal1
Permintaan1
Theta-0.004
Nilai Intrinsik0.935
Volum0
Vega0.0012
Nilai Masa0.005
Buka Faedah1
Rho0.0007
Delta / Theta-227.1107
DSX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.935
Volum0
Vega0
Nilai Masa0.935
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.935 |
Harga @ Apr. 26, 2024 21:02 GMT |
0.05 |
0% |
0 |
0.05 |
18 |
3.00 |
0.1 |
0% |
0.05 |
0.15 |
0 |
DSX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDSX|20240517|3.00C
Delta0.3934
Imp Vol0.2638
Bidaan0
Gamma2.0667
Teoretikal0.05
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-0.065
Volum18
Vega0.0027
Nilai Masa0.115
Buka Faedah130
Rho0.0006
Delta / Theta-249.3321
DSX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDSX|20240517|3.00P
Delta-0.6179
Imp Vol0.2385
Bidaan0.05
Gamma2.2419
Teoretikal0.1
Permintaan0.15
Theta-0.0017
Nilai Intrinsik0.065
Volum0
Vega0.0027
Nilai Masa0.035
Buka Faedah305
Rho-0.0011
Delta / Theta358.8426
|
0 |
0% |
0 |
0.05 |
0 |
4.00 |
1.03 |
0% |
1 |
1.2 |
0 |
DSX Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.065
Volum0
Vega0
Nilai Masa1.065
Buka Faedah0
Rho0
Delta / Theta0
DSX Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolDSX|20240517|4.00P
Delta-0.859
Imp Vol1.0472
Bidaan1
Gamma0.2938
Teoretikal1.1
Permintaan1.2
Theta-0.004
Nilai Intrinsik1.065
Volum0
Vega0.0015
Nilai Masa-0.035
Buka Faedah0
Rho-0.002
Delta / Theta215.5486
|
0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
1.8 |
2.7 |
0 |
DSX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.065
Volum0
Vega0
Nilai Masa2.065
Buka Faedah0
Rho0
Delta / Theta0
DSX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX|20240517|5.00P
Delta-0.7402
Imp Vol2.3588
Bidaan1.8
Gamma0.1925
Teoretikal2.25
Permintaan2.7
Theta-0.0127
Nilai Intrinsik2.065
Volum0
Vega0.0023
Nilai Masa-2.065
Buka Faedah0
Rho-0.002
Delta / Theta58.1676
|