| 0.9 |
0.9% |
0.7 |
1 |
263 |
25.00 |
0.02 |
0.02% |
0.01 |
0.02 |
1,608 |
DKNG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolDKNG|20260821|25.00C
Delta0.9831
Imp Vol0.3211
Bidaan0.7
Gamma0.0972
Teoretikal0.9
Permintaan1
Theta-0.0117
Nilai Intrinsik1.05
Volum263
Vega0.0006
Nilai Masa-0.15
Buka Faedah4,909
Rho0.0007
Delta / Theta-84.3274
DKNG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolDKNG|20260821|25.00P
Delta-0.0589
Imp Vol0.437
Bidaan0.01
Gamma0.1996
Teoretikal0.015
Permintaan0.02
Theta-0.0349
Nilai Intrinsik-1.05
Volum1,608
Vega0.0016
Nilai Masa1.07
Buka Faedah5,497
Rho0
Delta / Theta1.6882
|
| 0.43 |
0.43% |
0.38 |
0.51 |
298 |
25.50 |
0.16 |
0.16% |
0.05 |
0.14 |
138 |
DKNG Beli 25.50
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: 0.43%
SimbolDKNG|20260821|25.50C
Delta0.8119
Imp Vol0.3398
Bidaan0.38
Gamma0.5899
Teoretikal0.445
Permintaan0.51
Theta-0.0646
Nilai Intrinsik0.55
Volum298
Vega0.0036
Nilai Masa-0.12
Buka Faedah3,003
Rho0.0006
Delta / Theta-12.5676
DKNG Jual 25.50
Tamat: Ogos 21, 2026
Akhir: 0.16
Prbhn.: 0.16%
SimbolDKNG|20260821|25.50P
Delta-0.2541
Imp Vol0.4578
Bidaan0.05
Gamma0.5205
Teoretikal0.095
Permintaan0.14
Theta-0.0996
Nilai Intrinsik-0.55
Volum138
Vega0.0043
Nilai Masa0.71
Buka Faedah328
Rho-0.0002
Delta / Theta2.5521
|
| 0.13 |
0.13% |
0.11 |
0.2 |
204 |
26.00 |
0.46 |
0.46% |
0.22 |
0.35 |
31 |
DKNG Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolDKNG|20260821|26.00C
Delta0.4236
Imp Vol0.3759
Bidaan0.11
Gamma0.7744
Teoretikal0.155
Permintaan0.2
Theta-0.1016
Nilai Intrinsik0.05
Volum204
Vega0.0053
Nilai Masa0.08
Buka Faedah3,011
Rho0.0003
Delta / Theta-4.1713
DKNG Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0.46
Prbhn.: 0.46%
SimbolDKNG|20260821|26.00P
Delta-0.5666
Imp Vol0.4275
Bidaan0.22
Gamma0.6845
Teoretikal0.285
Permintaan0.35
Theta-0.1135
Nilai Intrinsik-0.05
Volum31
Vega0.0053
Nilai Masa0.51
Buka Faedah249
Rho-0.0003
Delta / Theta4.9927
|
|
26.05 |
Harga @ Ogos 21, 2026 15:12 GMT |
| 0.03 |
0.03% |
0.01 |
0.03 |
308 |
26.50 |
1.07 |
1.07% |
0.56 |
1.05 |
32 |
DKNG Beli 26.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolDKNG|20260821|26.50C
Delta0.0951
Imp Vol0.3357
Bidaan0.01
Gamma0.3744
Teoretikal0.02
Permintaan0.03
Theta-0.039
Nilai Intrinsik-0.45
Volum308
Vega0.0023
Nilai Masa0.48
Buka Faedah2,363
Rho0.0001
Delta / Theta-2.4379
DKNG Jual 26.50
Tamat: Ogos 21, 2026
Akhir: 1.07
Prbhn.: 1.07%
SimbolDKNG|20260821|26.50P
Delta-0.7009
Imp Vol0.8091
Bidaan0.56
Gamma0.3192
Teoretikal0.805
Permintaan1.05
Theta-0.1902
Nilai Intrinsik0.45
Volum32
Vega0.0047
Nilai Masa0.62
Buka Faedah52
Rho-0.0004
Delta / Theta3.685
|
| 0.01 |
0.01% |
0 |
0.01 |
99 |
27.00 |
0 |
0% |
0.97 |
1.72 |
0 |
DKNG Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolDKNG|20260821|27.00C
Delta0.0245
Imp Vol0.4053
Bidaan0
Gamma0.1052
Teoretikal0.005
Permintaan0.01
Theta-0.016
Nilai Intrinsik-0.95
Volum99
Vega0.0008
Nilai Masa0.96
Buka Faedah5,282
Rho0
Delta / Theta-1.5344
DKNG Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKNG|20260821|27.00P
Delta-0.7409
Imp Vol1.1862
Bidaan0.97
Gamma0.203
Teoretikal1.345
Permintaan1.72
Theta-0.2605
Nilai Intrinsik0.95
Volum0
Vega0.0044
Nilai Masa-0.95
Buka Faedah4
Rho-0.0005
Delta / Theta2.8447
|
| 0.03 |
0.03% |
0 |
0.01 |
21 |
27.50 |
0 |
0% |
1.51 |
2.39 |
0 |
DKNG Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolDKNG|20260821|27.50C
Delta0.0187
Imp Vol0.5512
Bidaan0
Gamma0.0616
Teoretikal0.005
Permintaan0.01
Theta-0.0172
Nilai Intrinsik-1.45
Volum21
Vega0.0006
Nilai Masa1.48
Buka Faedah11,750
Rho0
Delta / Theta-1.0833
DKNG Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKNG|20260821|27.50P
Delta-0.738
Imp Vol1.6976
Bidaan1.51
Gamma0.1426
Teoretikal1.95
Permintaan2.39
Theta-0.3757
Nilai Intrinsik1.45
Volum0
Vega0.0044
Nilai Masa-1.45
Buka Faedah727
Rho-0.0005
Delta / Theta1.9644
|