| 16.5 |
0.18% |
16.2 |
16.9 |
9 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
DKNG Beli 3.00
Tamat: Nov. 13, 2026
Akhir: 16.5
Prbhn.: 0.18%
SimbolDKNG|20261113|3.00C
Delta0.999
Imp Vol9.1979
Bidaan16.2
Gamma0.0002
Teoretikal16.63
Permintaan16.9
Theta-0.0113
Nilai Intrinsik16.63
Volum9
Vega0
Nilai Masa-0.13
Buka Faedah21
Rho0.0002
Delta / Theta-88.5428
DKNG Jual 3.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKNG|20261113|3.00P
Delta-0.0011
Imp Vol9.3252
Bidaan0
Gamma0.0003
Teoretikal0
Permintaan0.01
Theta-0.0123
Nilai Intrinsik-16.63
Volum0
Vega0.0001
Nilai Masa16.63
Buka Faedah0
Rho0
Delta / Theta0.0883
|
| 15.55 |
0.32% |
15.15 |
15.85 |
9 |
4.00 |
0.05 |
-28.57% |
0 |
0.16 |
5 |
DKNG Beli 4.00
Tamat: Nov. 13, 2026
Akhir: 15.55
Prbhn.: 0.32%
SimbolDKNG|20261113|4.00C
Delta0.9989
Imp Vol7.7573
Bidaan15.15
Gamma0.0003
Teoretikal15.63
Permintaan15.85
Theta-0.0109
Nilai Intrinsik15.63
Volum9
Vega0.0001
Nilai Masa-0.08
Buka Faedah20
Rho0.0002
Delta / Theta-91.247
DKNG Jual 4.00
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolDKNG|20261113|4.00P
Delta-0.0105
Imp Vol11.3929
Bidaan0
Gamma0.0017
Teoretikal0.08
Permintaan0.16
Theta-0.1151
Nilai Intrinsik-15.63
Volum5
Vega0.0004
Nilai Masa15.68
Buka Faedah2
Rho0
Delta / Theta0.0912
|
| 14.44 |
-0.48% |
14 |
14.9 |
2 |
5.00 |
0.33 |
0% |
0 |
0.01 |
0 |
DKNG Beli 5.00
Tamat: Nov. 13, 2026
Akhir: 14.44
Prbhn.: -0.48%
SimbolDKNG|20261113|5.00C
Delta0.9987
Imp Vol6.6545
Bidaan14
Gamma0.0004
Teoretikal14.63
Permintaan14.9
Theta-0.0106
Nilai Intrinsik14.63
Volum2
Vega0.0001
Nilai Masa-0.19
Buka Faedah133
Rho0.0003
Delta / Theta-94.5512
DKNG Jual 5.00
Tamat: Nov. 13, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolDKNG|20261113|5.00P
Delta-0.0015
Imp Vol6.8156
Bidaan0
Gamma0.0005
Teoretikal0
Permintaan0.01
Theta-0.0123
Nilai Intrinsik-14.63
Volum0
Vega0.0001
Nilai Masa14.96
Buka Faedah2
Rho0
Delta / Theta0.1243
|
|
19.63 |
Harga @ Nov. 11, 2026 20:06 GMT |
| 0.27 |
8% |
0.24 |
0.29 |
844 |
20.00 |
0.55 |
-34.52% |
0.54 |
0.6 |
18 |
DKNG Beli 20.00
Tamat: Nov. 13, 2026
Akhir: 0.27
Prbhn.: 8%
SimbolDKNG|20261113|20.00C
Delta0.374
Imp Vol0.7264
Bidaan0.24
Gamma0.3591
Teoretikal0.27
Permintaan0.29
Theta-0.1007
Nilai Intrinsik-0.37
Volum844
Vega0.0055
Nilai Masa0.64
Buka Faedah4,090
Rho0.0004
Delta / Theta-3.714
DKNG Jual 20.00
Tamat: Nov. 13, 2026
Akhir: 0.55
Prbhn.: -34.52%
SimbolDKNG|20261113|20.00P
Delta-0.6544
Imp Vol0.6047
Bidaan0.54
Gamma0.4203
Teoretikal0.57
Permintaan0.6
Theta-0.0798
Nilai Intrinsik0.37
Volum18
Vega0.0054
Nilai Masa0.18
Buka Faedah324
Rho-0.0006
Delta / Theta8.2045
|
| 0.06 |
-60% |
0.1 |
0.16 |
101 |
20.50 |
1.4 |
0% |
0.91 |
0.99 |
0 |
DKNG Beli 20.50
Tamat: Nov. 13, 2026
Akhir: 0.06
Prbhn.: -60%
SimbolDKNG|20261113|20.50C
Delta0.2192
Imp Vol0.7312
Bidaan0.1
Gamma0.2782
Teoretikal0.13
Permintaan0.16
Theta-0.0789
Nilai Intrinsik-0.87
Volum101
Vega0.0043
Nilai Masa0.93
Buka Faedah1,356
Rho0.0002
Delta / Theta-2.7777
DKNG Jual 20.50
Tamat: Nov. 13, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolDKNG|20261113|20.50P
Delta-0.8298
Imp Vol0.6031
Bidaan0.91
Gamma0.2901
Teoretikal0.95
Permintaan0.99
Theta-0.054
Nilai Intrinsik0.87
Volum0
Vega0.0037
Nilai Masa0.53
Buka Faedah11
Rho-0.0007
Delta / Theta15.3566
|
| 0.06 |
-25% |
0.04 |
0.08 |
218 |
21.00 |
1.52 |
-12.14% |
1.24 |
1.85 |
7 |
DKNG Beli 21.00
Tamat: Nov. 13, 2026
Akhir: 0.06
Prbhn.: -25%
SimbolDKNG|20261113|21.00C
Delta0.116
Imp Vol0.7459
Bidaan0.04
Gamma0.1802
Teoretikal0.06
Permintaan0.08
Theta-0.0531
Nilai Intrinsik-1.37
Volum218
Vega0.0028
Nilai Masa1.43
Buka Faedah1,550
Rho0.0001
Delta / Theta-2.1829
DKNG Jual 21.00
Tamat: Nov. 13, 2026
Akhir: 1.52
Prbhn.: -12.14%
SimbolDKNG|20261113|21.00P
Delta-0.7935
Imp Vol1.0647
Bidaan1.24
Gamma0.1848
Teoretikal1.54
Permintaan1.85
Theta-0.1089
Nilai Intrinsik1.37
Volum7
Vega0.0041
Nilai Masa0.15
Buka Faedah88
Rho-0.0008
Delta / Theta7.2886
|