| 7.66 |
-6.93% |
7.5 |
7.85 |
5 |
11.00 |
0 |
0% |
0 |
0.01 |
0 |
DKNG Beli 11.00
Tamat: Okt. 02, 2026
Akhir: 7.66
Prbhn.: -6.93%
SimbolDKNG|20261002|11.00C
Delta0.9939
Imp Vol4.2846
Bidaan7.5
Gamma0.0042
Teoretikal7.75
Permintaan7.85
Theta-0.0379
Nilai Intrinsik7.56
Volum5
Vega0.0002
Nilai Masa0.1
Buka Faedah21
Rho0.0003
Delta / Theta-26.2449
DKNG Jual 11.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKNG|20261002|11.00P
Delta-0.0039
Imp Vol4.0095
Bidaan0
Gamma0.003
Teoretikal0.01
Permintaan0.01
Theta-0.0229
Nilai Intrinsik-7.56
Volum0
Vega0.0001
Nilai Masa7.56
Buka Faedah0
Rho0
Delta / Theta0.1699
|
| 6.71 |
-5.09% |
6.55 |
6.85 |
26 |
12.00 |
0 |
0% |
0 |
0.02 |
0 |
DKNG Beli 12.00
Tamat: Okt. 02, 2026
Akhir: 6.71
Prbhn.: -5.09%
SimbolDKNG|20261002|12.00C
Delta0.9929
Imp Vol3.6391
Bidaan6.55
Gamma0.0056
Teoretikal6.75
Permintaan6.85
Theta-0.0368
Nilai Intrinsik6.56
Volum26
Vega0.0002
Nilai Masa0.15
Buka Faedah32
Rho0.0003
Delta / Theta-27.0095
DKNG Jual 12.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKNG|20261002|12.00P
Delta-0.0079
Imp Vol3.7016
Bidaan0
Gamma0.006
Teoretikal0.01
Permintaan0.02
Theta-0.0396
Nilai Intrinsik-6.56
Volum0
Vega0.0002
Nilai Masa6.56
Buka Faedah0
Rho0
Delta / Theta0.1993
|
| 5.77 |
-5.41% |
5.6 |
5.9 |
24 |
13.00 |
0 |
0% |
0 |
2.13 |
0 |
DKNG Beli 13.00
Tamat: Okt. 02, 2026
Akhir: 5.77
Prbhn.: -5.41%
SimbolDKNG|20261002|13.00C
Delta0.9917
Imp Vol3.0409
Bidaan5.6
Gamma0.0077
Teoretikal5.75
Permintaan5.9
Theta-0.0355
Nilai Intrinsik5.56
Volum24
Vega0.0002
Nilai Masa0.21
Buka Faedah18
Rho0.0003
Delta / Theta-27.9137
DKNG Jual 13.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKNG|20261002|13.00P
Delta-0.1645
Imp Vol9.7357
Bidaan0
Gamma0.0261
Teoretikal1.07
Permintaan2.13
Theta-1.1912
Nilai Intrinsik-5.56
Volum0
Vega0.0024
Nilai Masa5.56
Buka Faedah2
Rho-0.0001
Delta / Theta0.1381
|
|
18.56 |
Harga @ Okt. 02, 2026 16:36 GMT |
| 0.06 |
-87.76% |
0.05 |
0.08 |
1,130 |
19.00 |
0.39 |
160% |
0.31 |
0.41 |
1,068 |
DKNG Beli 19.00
Tamat: Okt. 02, 2026
Akhir: 0.06
Prbhn.: -87.76%
SimbolDKNG|20261002|19.00C
Delta0.2667
Imp Vol0.4153
Bidaan0.05
Gamma0.8126
Teoretikal0.07
Permintaan0.08
Theta-0.0679
Nilai Intrinsik-0.44
Volum1,130
Vega0.0032
Nilai Masa0.5
Buka Faedah1,161
Rho0.0001
Delta / Theta-3.9247
DKNG Jual 19.00
Tamat: Okt. 02, 2026
Akhir: 0.39
Prbhn.: 160%
SimbolDKNG|20261002|19.00P
Delta-0.6874
Imp Vol0.5255
Bidaan0.31
Gamma0.6928
Teoretikal0.36
Permintaan0.41
Theta-0.0907
Nilai Intrinsik0.44
Volum1,068
Vega0.0034
Nilai Masa-0.05
Buka Faedah2,410
Rho-0.0003
Delta / Theta7.5751
|
| 0.01 |
-87.5% |
0 |
0.01 |
9,487 |
20.00 |
1.28 |
70.67% |
1.23 |
1.36 |
327 |
DKNG Beli 20.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: -87.5%
SimbolDKNG|20261002|20.00C
Delta0.0225
Imp Vol0.6187
Bidaan0
Gamma0.0887
Teoretikal0
Permintaan0.01
Theta-0.0164
Nilai Intrinsik-1.44
Volum9,487
Vega0.0005
Nilai Masa1.45
Buka Faedah3,739
Rho0
Delta / Theta-1.3722
DKNG Jual 20.00
Tamat: Okt. 02, 2026
Akhir: 1.28
Prbhn.: 70.67%
SimbolDKNG|20261002|20.00P
Delta-0.9103
Imp Vol0.9169
Bidaan1.23
Gamma0.182
Teoretikal1.3
Permintaan1.36
Theta-0.0719
Nilai Intrinsik1.44
Volum327
Vega0.0016
Nilai Masa-0.16
Buka Faedah1,513
Rho-0.0004
Delta / Theta12.6541
|
| 0.01 |
-50% |
0 |
0.01 |
102 |
20.50 |
1.81 |
47.15% |
1.7 |
1.9 |
57 |
DKNG Beli 20.50
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolDKNG|20261002|20.50C
Delta0.0177
Imp Vol0.812
Bidaan0
Gamma0.0552
Teoretikal0.01
Permintaan0.01
Theta-0.0176
Nilai Intrinsik-1.94
Volum102
Vega0.0004
Nilai Masa1.95
Buka Faedah1,367
Rho0
Delta / Theta-1.0088
DKNG Jual 20.50
Tamat: Okt. 02, 2026
Akhir: 1.81
Prbhn.: 47.15%
SimbolDKNG|20261002|20.50P
Delta-0.9201
Imp Vol1.2031
Bidaan1.7
Gamma0.1272
Teoretikal1.8
Permintaan1.9
Theta-0.0868
Nilai Intrinsik1.94
Volum57
Vega0.0014
Nilai Masa-0.13
Buka Faedah1,612
Rho-0.0004
Delta / Theta10.5947
|