16.54 |
-1.84% |
16.4 |
17.35 |
3 |
25.00 |
0.05 |
0% |
0 |
0.01 |
0 |
DKNG Beli 25.00
Tamat: Mei 03, 2024
Akhir: 16.54
Prbhn.: -1.84%
SimbolDKNG|20240503|25.00C
Delta0.9365
Imp Vol5.2164
Bidaan16.4
Gamma0.0077
Teoretikal17.35
Permintaan17.35
Theta-0.5057
Nilai Intrinsik16.82
Volum3
Vega0.0039
Nilai Masa-0.28
Buka Faedah21
Rho0.0012
Delta / Theta-1.8521
DKNG Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDKNG|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-16.82
Volum0
Vega0
Nilai Masa16.87
Buka Faedah4
Rho0
Delta / Theta0
|
14.78 |
-0.61% |
14.55 |
16.15 |
15 |
27.00 |
0.02 |
0% |
0 |
0.03 |
0 |
DKNG Beli 27.00
Tamat: Mei 03, 2024
Akhir: 14.78
Prbhn.: -0.61%
SimbolDKNG|20240503|27.00C
Delta0.8839
Imp Vol6.1075
Bidaan14.55
Gamma0.0103
Teoretikal16.15
Permintaan16.15
Theta-0.9269
Nilai Intrinsik14.82
Volum15
Vega0.0061
Nilai Masa-0.04
Buka Faedah15
Rho0.0011
Delta / Theta-0.9536
DKNG Jual 27.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolDKNG|20240503|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-14.82
Volum0
Vega0
Nilai Masa14.84
Buka Faedah707
Rho0
Delta / Theta0
|
0 |
0% |
13.55 |
15.45 |
0 |
27.50 |
0 |
0% |
0 |
0.04 |
0 |
DKNG Beli 27.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDKNG|20240503|27.50C
Delta0.9629
Imp Vol3.4148
Bidaan13.55
Gamma0.0077
Teoretikal14.5
Permintaan15.45
Theta-0.2178
Nilai Intrinsik14.32
Volum0
Vega0.0025
Nilai Masa-14.32
Buka Faedah0
Rho0.0014
Delta / Theta-4.4216
DKNG Jual 27.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDKNG|20240503|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-14.32
Volum0
Vega0
Nilai Masa14.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.82 |
Harga @ Mei 01, 2024 20:56 GMT |
2.18 |
0.46% |
2.18 |
2.23 |
356 |
42.00 |
2.39 |
-2.05% |
2.33 |
2.38 |
254 |
DKNG Beli 42.00
Tamat: Mei 03, 2024
Akhir: 2.18
Prbhn.: 0.46%
SimbolDKNG|20240503|42.00C
Delta0.5152
Imp Vol1.8301
Bidaan2.18
Gamma0.0704
Teoretikal2.18
Permintaan2.23
Theta-0.5674
Nilai Intrinsik-0.18
Volum356
Vega0.0123
Nilai Masa2.36
Buka Faedah676
Rho0.0011
Delta / Theta-0.908
DKNG Jual 42.00
Tamat: Mei 03, 2024
Akhir: 2.39
Prbhn.: -2.05%
SimbolDKNG|20240503|42.00P
Delta-0.4848
Imp Vol1.8354
Bidaan2.33
Gamma0.0702
Teoretikal2.35
Permintaan2.38
Theta-0.5633
Nilai Intrinsik0.18
Volum254
Vega0.0123
Nilai Masa2.21
Buka Faedah1,109
Rho-0.0011
Delta / Theta0.8606
|
1.98 |
4.21% |
1.95 |
2 |
407 |
42.50 |
2.58 |
1.18% |
2.61 |
2.65 |
107 |
DKNG Beli 42.50
Tamat: Mei 03, 2024
Akhir: 1.98
Prbhn.: 4.21%
SimbolDKNG|20240503|42.50C
Delta0.4811
Imp Vol1.8479
Bidaan1.95
Gamma0.0697
Teoretikal1.98
Permintaan2
Theta-0.5725
Nilai Intrinsik-0.68
Volum407
Vega0.0123
Nilai Masa2.66
Buka Faedah493
Rho0.001
Delta / Theta-0.8403
DKNG Jual 42.50
Tamat: Mei 03, 2024
Akhir: 2.58
Prbhn.: 1.18%
SimbolDKNG|20240503|42.50P
Delta-0.5197
Imp Vol1.8329
Bidaan2.61
Gamma0.0703
Teoretikal2.63
Permintaan2.65
Theta-0.5621
Nilai Intrinsik0.68
Volum107
Vega0.0123
Nilai Masa1.9
Buka Faedah529
Rho-0.0012
Delta / Theta0.9246
|
1.81 |
0.56% |
1.7 |
1.8 |
1,283 |
43.00 |
2.97 |
-0.67% |
2.86 |
2.95 |
57 |
DKNG Beli 43.00
Tamat: Mei 03, 2024
Akhir: 1.81
Prbhn.: 0.56%
SimbolDKNG|20240503|43.00C
Delta0.4459
Imp Vol1.8275
Bidaan1.7
Gamma0.0699
Teoretikal1.75
Permintaan1.8
Theta-0.5615
Nilai Intrinsik-1.18
Volum1,283
Vega0.0122
Nilai Masa2.99
Buka Faedah1,387
Rho0.0009
Delta / Theta-0.7942
DKNG Jual 43.00
Tamat: Mei 03, 2024
Akhir: 2.97
Prbhn.: -0.67%
SimbolDKNG|20240503|43.00P
Delta-0.5549
Imp Vol1.8165
Bidaan2.86
Gamma0.0703
Teoretikal2.91
Permintaan2.95
Theta-0.5522
Nilai Intrinsik1.18
Volum57
Vega0.0122
Nilai Masa1.79
Buka Faedah1,674
Rho-0.0012
Delta / Theta1.0049
|