| 12.33 |
3.88% |
12.1 |
12.35 |
5 |
12.00 |
0 |
0% |
0 |
2.13 |
0 |
DKNG Beli 12.00
Tamat: Sep. 11, 2026
Akhir: 12.33
Prbhn.: 3.88%
SimbolDKNG|20260911|12.00C
Delta0.9806
Imp Vol7.2114
Bidaan12.1
Gamma0.0052
Teoretikal12.33
Permintaan12.35
Theta-0.2191
Nilai Intrinsik12.41
Volum5
Vega0.0006
Nilai Masa-0.08
Buka Faedah13
Rho0.0003
Delta / Theta-4.4757
DKNG Jual 12.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKNG|20260911|12.00P
Delta-0.0919
Imp Vol14.0481
Bidaan0
Gamma0.0093
Teoretikal1.07
Permintaan2.13
Theta-1.4811
Nilai Intrinsik-12.41
Volum0
Vega0.0021
Nilai Masa12.41
Buka Faedah0
Rho-0.0001
Delta / Theta0.062
|
| 11.09 |
4.43% |
10.75 |
11.45 |
4 |
13.00 |
0 |
0% |
0 |
0.01 |
0 |
DKNG Beli 13.00
Tamat: Sep. 11, 2026
Akhir: 11.09
Prbhn.: 4.43%
SimbolDKNG|20260911|13.00C
Delta0.9978
Imp Vol4.3781
Bidaan10.75
Gamma0.0012
Teoretikal11.26
Permintaan11.45
Theta-0.0203
Nilai Intrinsik11.41
Volum4
Vega0.0001
Nilai Masa-0.32
Buka Faedah11
Rho0.0003
Delta / Theta-49.2303
DKNG Jual 13.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKNG|20260911|13.00P
Delta-0.0027
Imp Vol4.5113
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.01
Theta-0.0243
Nilai Intrinsik-11.41
Volum0
Vega0.0001
Nilai Masa11.41
Buka Faedah10
Rho0
Delta / Theta0.1126
|
| 10.17 |
5.06% |
10.1 |
10.35 |
4 |
14.00 |
0 |
0% |
0 |
2.13 |
0 |
DKNG Beli 14.00
Tamat: Sep. 11, 2026
Akhir: 10.17
Prbhn.: 5.06%
SimbolDKNG|20260911|14.00C
Delta0.9976
Imp Vol3.8818
Bidaan10.1
Gamma0.0015
Teoretikal10.26
Permintaan10.35
Theta-0.0197
Nilai Intrinsik10.41
Volum4
Vega0.0001
Nilai Masa-0.24
Buka Faedah8
Rho0.0004
Delta / Theta-50.6492
DKNG Jual 14.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDKNG|20260911|14.00P
Delta-0.1126
Imp Vol11.6154
Bidaan0
Gamma0.0131
Teoretikal1.07
Permintaan2.13
Theta-1.4203
Nilai Intrinsik-10.41
Volum0
Vega0.0024
Nilai Masa10.41
Buka Faedah0
Rho-0.0001
Delta / Theta0.0793
|
|
24.41 |
Harga @ Sep. 11, 2026 17:09 GMT |
| 0.04 |
-42.86% |
0.01 |
0.07 |
2,754 |
24.50 |
0.18 |
-78.82% |
0.19 |
0.44 |
41 |
DKNG Beli 24.50
Tamat: Sep. 11, 2026
Akhir: 0.04
Prbhn.: -42.86%
SimbolDKNG|20260911|24.50C
Delta0.2228
Imp Vol0.249
Bidaan0.01
Gamma0.9504
Teoretikal0.04
Permintaan0.07
Theta-0.048
Nilai Intrinsik-0.09
Volum2,754
Vega0.0038
Nilai Masa0.13
Buka Faedah2,906
Rho0.0001
Delta / Theta-4.64
DKNG Jual 24.50
Tamat: Sep. 11, 2026
Akhir: 0.18
Prbhn.: -78.82%
SimbolDKNG|20260911|24.50P
Delta-0.718
Imp Vol0.3285
Bidaan0.19
Gamma0.8178
Teoretikal0.31
Permintaan0.44
Theta-0.0695
Nilai Intrinsik0.09
Volum41
Vega0.0043
Nilai Masa0.09
Buka Faedah276
Rho-0.0004
Delta / Theta10.3329
|
| 0.01 |
-75% |
0.01 |
0.03 |
120 |
25.00 |
0.51 |
-58.54% |
0.47 |
0.89 |
234 |
DKNG Beli 25.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolDKNG|20260911|25.00C
Delta0.0838
Imp Vol0.4174
Bidaan0.01
Gamma0.2927
Teoretikal0.02
Permintaan0.03
Theta-0.0413
Nilai Intrinsik-0.59
Volum120
Vega0.0019
Nilai Masa0.6
Buka Faedah6,542
Rho0.0001
Delta / Theta-2.0298
DKNG Jual 25.00
Tamat: Sep. 11, 2026
Akhir: 0.51
Prbhn.: -58.54%
SimbolDKNG|20260911|25.00P
Delta-0.9626
Imp Vol0.3286
Bidaan0.47
Gamma0.2005
Teoretikal0.75
Permintaan0.89
Theta-0.0158
Nilai Intrinsik0.59
Volum234
Vega0.001
Nilai Masa-0.08
Buka Faedah189
Rho-0.0003
Delta / Theta61.0452
|
| 0.01 |
0% |
0.01 |
0.02 |
338 |
25.50 |
1.11 |
-40.32% |
0.89 |
1.41 |
8 |
DKNG Beli 25.50
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDKNG|20260911|25.50C
Delta0.0498
Imp Vol0.5785
Bidaan0.01
Gamma0.1409
Teoretikal0.02
Permintaan0.02
Theta-0.0381
Nilai Intrinsik-1.09
Volum338
Vega0.0013
Nilai Masa1.1
Buka Faedah2,067
Rho0
Delta / Theta-1.3052
DKNG Jual 25.50
Tamat: Sep. 11, 2026
Akhir: 1.11
Prbhn.: -40.32%
SimbolDKNG|20260911|25.50P
Delta-0.974
Imp Vol0.4971
Bidaan0.89
Gamma0.0979
Teoretikal1.25
Permintaan1.41
Theta-0.0178
Nilai Intrinsik1.09
Volum8
Vega0.0008
Nilai Masa0.02
Buka Faedah26
Rho-0.0003
Delta / Theta54.644
|