0 |
0% |
8.4 |
9.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DHT Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHT|20240517|3.00C
Delta0.9692
Imp Vol4.8291
Bidaan8.4
Gamma0.0058
Teoretikal8.95
Permintaan9.5
Theta-0.0245
Nilai Intrinsik8.77
Volum0
Vega0.0016
Nilai Masa-8.77
Buka Faedah0
Rho0.0007
Delta / Theta-39.5728
DHT Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHT|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.77
Volum0
Vega0
Nilai Masa8.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
8.5 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
DHT Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHT|20240517|4.00C
Delta0.9605
Imp Vol3.867
Bidaan7.4
Gamma0.009
Teoretikal7.95
Permintaan8.5
Theta-0.0244
Nilai Intrinsik7.77
Volum0
Vega0.002
Nilai Masa-7.77
Buka Faedah0
Rho0.001
Delta / Theta-39.4433
DHT Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHT|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.77
Volum0
Vega0
Nilai Masa7.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DHT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHT|20240517|5.00C
Delta0.9507
Imp Vol3.143
Bidaan6.4
Gamma0.0134
Teoretikal6.95
Permintaan7.5
Theta-0.0238
Nilai Intrinsik6.77
Volum0
Vega0.0024
Nilai Masa-6.77
Buka Faedah0
Rho0.0012
Delta / Theta-39.8978
DHT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.77
Volum0
Vega0
Nilai Masa6.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.77 |
Harga @ Mei 02, 2024 20:58 GMT |
0.2 |
233.33% |
0.15 |
0.25 |
772 |
12.00 |
1.63 |
0% |
0.4 |
0.85 |
0 |
DHT Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 233.33%
SimbolDHT|20240517|12.00C
Delta0.3892
Imp Vol0.3172
Bidaan0.15
Gamma0.5066
Teoretikal0.2
Permintaan0.25
Theta-0.0094
Nilai Intrinsik-0.23
Volum772
Vega0.0091
Nilai Masa0.43
Buka Faedah3,571
Rho0.0016
Delta / Theta-41.3039
DHT Jual 12.00
Tamat: Mei 17, 2024
Akhir: 1.63
Prbhn.: 0%
SimbolDHT|20240517|12.00P
Delta-0.5537
Imp Vol0.5183
Bidaan0.4
Gamma0.3186
Teoretikal0.63
Permintaan0.85
Theta-0.0165
Nilai Intrinsik0.23
Volum0
Vega0.0094
Nilai Masa1.4
Buka Faedah28
Rho-0.0029
Delta / Theta33.5913
|
0.23 |
0% |
0 |
0.2 |
0 |
13.00 |
2 |
0% |
0.05 |
2.5 |
0 |
DHT Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolDHT|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.46
Buka Faedah42
Rho0
Delta / Theta0
DHT Jual 13.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolDHT|20240517|13.00P
Delta-0.9009
Imp Vol0.369
Bidaan0.05
Gamma0.1936
Teoretikal1.28
Permintaan2.5
Theta-0.0054
Nilai Intrinsik1.23
Volum0
Vega0.0041
Nilai Masa0.77
Buka Faedah2
Rho-0.0049
Delta / Theta168.0071
|
0 |
0% |
0 |
0.5 |
0 |
14.00 |
0 |
0% |
1.65 |
3.5 |
0 |
DHT Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHT|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta0
DHT Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHT|20240517|14.00P
Delta-0.7511
Imp Vol1.0831
Bidaan1.65
Gamma0.122
Teoretikal2.58
Permintaan3.5
Theta-0.0272
Nilai Intrinsik2.23
Volum0
Vega0.0075
Nilai Masa-2.23
Buka Faedah0
Rho-0.0041
Delta / Theta27.5709
|