| 0 |
0% |
53.8 |
56.6 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260821|35.00C
Delta0.9797
Imp Vol4.1205
Bidaan53.8
Gamma0.001
Teoretikal55.2
Permintaan56.6
Theta-0.197
Nilai Intrinsik54.75
Volum0
Vega0.0056
Nilai Masa-54.75
Buka Faedah1
Rho0.0054
Delta / Theta-4.9739
DXCM Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260821|35.00P
Delta-0.0365
Imp Vol4.9871
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.3817
Nilai Intrinsik-54.75
Volum0
Vega0.0092
Nilai Masa54.75
Buka Faedah15
Rho-0.0007
Delta / Theta0.0955
|
| 0 |
0% |
48.9 |
51.6 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
DXCM Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260821|40.00C
Delta0.9749
Imp Vol3.6606
Bidaan48.9
Gamma0.0014
Teoretikal50.25
Permintaan51.6
Theta-0.2097
Nilai Intrinsik49.75
Volum0
Vega0.0068
Nilai Masa-49.75
Buka Faedah5
Rho0.0061
Delta / Theta-4.6479
DXCM Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260821|40.00P
Delta-0.0028
Imp Vol2.4052
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0195
Nilai Intrinsik-49.75
Volum0
Vega0.001
Nilai Masa49.75
Buka Faedah18
Rho0
Delta / Theta0.1411
|
| 0 |
0% |
44.1 |
46.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260821|45.00C
Delta0.9673
Imp Vol3.3056
Bidaan44.1
Gamma0.0019
Teoretikal45.35
Permintaan46.6
Theta-0.2359
Nilai Intrinsik44.75
Volum0
Vega0.0084
Nilai Masa-44.75
Buka Faedah2
Rho0.0068
Delta / Theta-4.1007
DXCM Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260821|45.00P
Delta-0.0485
Imp Vol3.806
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.3667
Nilai Intrinsik-44.75
Volum0
Vega0.0116
Nilai Masa44.75
Buka Faedah37
Rho-0.0008
Delta / Theta0.1322
|
|
89.75 |
Harga @ Ogos 16, 2026 20:48 GMT |
| 1.65 |
-43.1% |
0.95 |
1.65 |
21 |
90.00 |
1.75 |
52.17% |
1.3 |
1.75 |
30 |
DXCM Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: -43.1%
SimbolDXCM|20260821|90.00C
Delta0.4854
Imp Vol0.3038
Bidaan0.95
Gamma0.1141
Teoretikal1.3
Permintaan1.65
Theta-0.1203
Nilai Intrinsik-0.25
Volum21
Vega0.0459
Nilai Masa1.9
Buka Faedah2,620
Rho0.0069
Delta / Theta-4.0336
DXCM Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 52.17%
SimbolDXCM|20260821|90.00P
Delta-0.5155
Imp Vol0.3092
Bidaan1.3
Gamma0.1124
Teoretikal1.53
Permintaan1.75
Theta-0.1141
Nilai Intrinsik0.25
Volum30
Vega0.0459
Nilai Masa1.5
Buka Faedah211
Rho-0.0067
Delta / Theta4.5176
|
| 1.55 |
-26.19% |
0.05 |
1.3 |
1 |
91.00 |
2.22 |
23.33% |
0.95 |
4.1 |
5 |
DXCM Beli 91.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: -26.19%
SimbolDXCM|20260821|91.00C
Delta0.3487
Imp Vol0.2548
Bidaan0.05
Gamma0.1262
Teoretikal0.68
Permintaan1.3
Theta-0.0934
Nilai Intrinsik-1.25
Volum1
Vega0.0426
Nilai Masa2.8
Buka Faedah21
Rho0.005
Delta / Theta-3.7322
DXCM Jual 91.00
Tamat: Ogos 21, 2026
Akhir: 2.22
Prbhn.: 23.33%
SimbolDXCM|20260821|91.00P
Delta-0.5924
Imp Vol0.4029
Bidaan0.95
Gamma0.084
Teoretikal2.53
Permintaan4.1
Theta-0.1453
Nilai Intrinsik1.25
Volum5
Vega0.0447
Nilai Masa0.97
Buka Faedah133
Rho-0.0077
Delta / Theta4.0777
|
| 0.7 |
-55.97% |
0 |
1.2 |
3 |
92.00 |
2.45 |
0% |
1.7 |
4.3 |
0 |
DXCM Beli 92.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: -55.97%
SimbolDXCM|20260821|92.00C
Delta0.278
Imp Vol0.3097
Bidaan0
Gamma0.0941
Teoretikal0.6
Permintaan1.2
Theta-0.1021
Nilai Intrinsik-2.25
Volum3
Vega0.0386
Nilai Masa2.95
Buka Faedah14
Rho0.004
Delta / Theta-2.7243
DXCM Jual 92.00
Tamat: Ogos 21, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolDXCM|20260821|92.00P
Delta-0.6938
Imp Vol0.3598
Bidaan1.7
Gamma0.0852
Teoretikal3
Permintaan4.3
Theta-0.1158
Nilai Intrinsik2.25
Volum0
Vega0.0403
Nilai Masa0.2
Buka Faedah111
Rho-0.0086
Delta / Theta5.9922
|