| 0 |
0% |
27 |
30.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 40.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260313|40.00C
Delta0
Imp Vol0
Bidaan27
Gamma0
Teoretikal0
Permintaan30.1
Theta0
Nilai Intrinsik28.65
Volum0
Vega0
Nilai Masa-28.65
Buka Faedah0
Rho0
Delta / Theta0
DXCM Jual 40.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260313|40.00P
Delta-0.0991
Imp Vol3.8056
Bidaan0
Gamma0.0048
Teoretikal2.15
Permintaan2.15
Theta-0.449
Nilai Intrinsik-28.65
Volum0
Vega0.0165
Nilai Masa28.65
Buka Faedah0
Rho-0.0016
Delta / Theta0.2206
|
| 0 |
0% |
22.3 |
24.9 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
DXCM Beli 45.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260313|45.00C
Delta0.9951
Imp Vol1.2165
Bidaan22.3
Gamma0.0012
Teoretikal23.6
Permintaan24.9
Theta-0.0161
Nilai Intrinsik23.65
Volum0
Vega0.0013
Nilai Masa-23.65
Buka Faedah0
Rho0.0086
Delta / Theta-61.949
DXCM Jual 45.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260313|45.00P
Delta-0.0872
Imp Vol2.5816
Bidaan0
Gamma0.0065
Teoretikal1.15
Permintaan1.15
Theta-0.2771
Nilai Intrinsik-23.65
Volum0
Vega0.0151
Nilai Masa23.65
Buka Faedah0
Rho-0.0013
Delta / Theta0.3148
|
| 0 |
0% |
17.4 |
19.9 |
0 |
50.00 |
0.06 |
0% |
0 |
0.75 |
0 |
DXCM Beli 50.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260313|50.00C
Delta0.9836
Imp Vol1.1093
Bidaan17.4
Gamma0.0039
Teoretikal18.65
Permintaan19.9
Theta-0.0356
Nilai Intrinsik18.65
Volum0
Vega0.0039
Nilai Masa-18.65
Buka Faedah0
Rho0.0094
Delta / Theta-27.6431
DXCM Jual 50.00
Tamat: Mac 13, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolDXCM|20260313|50.00P
Delta-0.0847
Imp Vol1.83
Bidaan0
Gamma0.0089
Teoretikal0.75
Permintaan0.75
Theta-0.1919
Nilai Intrinsik-18.65
Volum0
Vega0.0147
Nilai Masa18.71
Buka Faedah1
Rho-0.0012
Delta / Theta0.4411
|
|
68.65 |
Harga @ Mac 06, 2026 20:29 GMT |
| 1.25 |
-55.83% |
1 |
1.45 |
2 |
69.00 |
2.02 |
92.38% |
1.75 |
2 |
1 |
DXCM Beli 69.00
Tamat: Mac 13, 2026
Akhir: 1.25
Prbhn.: -55.83%
SimbolDXCM|20260313|69.00C
Delta0.4662
Imp Vol0.3797
Bidaan1
Gamma0.1103
Teoretikal1.25
Permintaan1.45
Theta-0.1054
Nilai Intrinsik-0.35
Volum2
Vega0.0377
Nilai Masa1.6
Buka Faedah10
Rho0.0059
Delta / Theta-4.4227
DXCM Jual 69.00
Tamat: Mac 13, 2026
Akhir: 2.02
Prbhn.: 92.38%
SimbolDXCM|20260313|69.00P
Delta-0.5275
Imp Vol0.4379
Bidaan1.75
Gamma0.096
Teoretikal1.88
Permintaan2
Theta-0.1149
Nilai Intrinsik0.35
Volum1
Vega0.0378
Nilai Masa1.67
Buka Faedah35
Rho-0.0062
Delta / Theta4.5905
|
| 1.3 |
0% |
0.65 |
1 |
1 |
70.00 |
1.24 |
0% |
2.3 |
2.8 |
0 |
DXCM Beli 70.00
Tamat: Mac 13, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolDXCM|20260313|70.00C
Delta0.3561
Imp Vol0.3704
Bidaan0.65
Gamma0.106
Teoretikal0.83
Permintaan1
Theta-0.0959
Nilai Intrinsik-1.35
Volum1
Vega0.0354
Nilai Masa2.65
Buka Faedah42
Rho0.0045
Delta / Theta-3.7114
DXCM Jual 70.00
Tamat: Mac 13, 2026
Akhir: 1.24
Prbhn.: 0%
SimbolDXCM|20260313|70.00P
Delta-0.614
Imp Vol0.4592
Bidaan2.3
Gamma0.088
Teoretikal2.55
Permintaan2.8
Theta-0.1154
Nilai Intrinsik1.35
Volum0
Vega0.0363
Nilai Masa-0.11
Buka Faedah36
Rho-0.0072
Delta / Theta5.3222
|
| 0.55 |
0% |
0.5 |
0.7 |
23 |
71.00 |
1.63 |
0% |
3 |
3.6 |
0 |
DXCM Beli 71.00
Tamat: Mac 13, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolDXCM|20260313|71.00C
Delta0.2619
Imp Vol0.3748
Bidaan0.5
Gamma0.0915
Teoretikal0.55
Permintaan0.7
Theta-0.0845
Nilai Intrinsik-2.35
Volum23
Vega0.0309
Nilai Masa2.9
Buka Faedah9
Rho0.0033
Delta / Theta-3.1008
DXCM Jual 71.00
Tamat: Mac 13, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolDXCM|20260313|71.00P
Delta-0.6872
Imp Vol0.4806
Bidaan3
Gamma0.0779
Teoretikal3.3
Permintaan3.6
Theta-0.1113
Nilai Intrinsik2.35
Volum0
Vega0.0336
Nilai Masa-0.72
Buka Faedah13
Rho-0.0079
Delta / Theta6.1753
|