| 0 |
0% |
34.6 |
37.8 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
DXCM Beli 30.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20251212|30.00C
Delta0.9774
Imp Vol3.1902
Bidaan34.6
Gamma0.0018
Teoretikal36.2
Permintaan37.8
Theta-0.1145
Nilai Intrinsik35.89
Volum0
Vega0.0049
Nilai Masa-35.89
Buka Faedah0
Rho0.0054
Delta / Theta-8.5359
DXCM Jual 30.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20251212|30.00P
Delta-0.0205
Imp Vol3.1099
Bidaan0
Gamma0.0017
Teoretikal0.25
Permintaan0.25
Theta-0.1
Nilai Intrinsik-35.89
Volum0
Vega0.0045
Nilai Masa35.89
Buka Faedah0
Rho-0.0003
Delta / Theta0.2048
|
| 0 |
0% |
29.6 |
32.8 |
0 |
35.00 |
0 |
0% |
0 |
0.3 |
0 |
DXCM Beli 35.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20251212|35.00C
Delta0.9728
Imp Vol2.6244
Bidaan29.6
Gamma0.0026
Teoretikal31.2
Permintaan32.8
Theta-0.1106
Nilai Intrinsik30.89
Volum0
Vega0.0057
Nilai Masa-30.89
Buka Faedah0
Rho0.0063
Delta / Theta-8.7936
DXCM Jual 35.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20251212|35.00P
Delta-0.0282
Imp Vol2.6519
Bidaan0
Gamma0.0027
Teoretikal0.3
Permintaan0.3
Theta-0.1115
Nilai Intrinsik-30.89
Volum0
Vega0.0059
Nilai Masa30.89
Buka Faedah0
Rho-0.0004
Delta / Theta0.2529
|
| 0 |
0% |
24.6 |
27.8 |
0 |
40.00 |
0 |
0% |
0 |
0.3 |
0 |
DXCM Beli 40.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20251212|40.00C
Delta0.9671
Imp Vol2.1327
Bidaan24.6
Gamma0.0038
Teoretikal26.2
Permintaan27.8
Theta-0.106
Nilai Intrinsik25.89
Volum0
Vega0.0067
Nilai Masa-25.89
Buka Faedah0
Rho0.0072
Delta / Theta-9.1215
DXCM Jual 40.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20251212|40.00P
Delta-0.0344
Imp Vol2.1615
Bidaan0
Gamma0.0039
Teoretikal0.3
Permintaan0.3
Theta-0.1072
Nilai Intrinsik-25.89
Volum0
Vega0.007
Nilai Masa25.89
Buka Faedah0
Rho-0.0005
Delta / Theta0.3213
|
|
65.89 |
Harga @ Dis. 05, 2025 20:29 GMT |
| 1.24 |
15.89% |
1.15 |
1.3 |
104 |
66.00 |
1.15 |
0% |
1.2 |
1.35 |
62 |
DXCM Beli 66.00
Tamat: Dis. 12, 2025
Akhir: 1.24
Prbhn.: 15.89%
SimbolDXCM|20251212|66.00C
Delta0.502
Imp Vol0.3488
Bidaan1.15
Gamma0.1254
Teoretikal1.24
Permintaan1.3
Theta-0.0941
Nilai Intrinsik-0.11
Volum104
Vega0.0364
Nilai Masa1.35
Buka Faedah93
Rho0.0061
Delta / Theta-5.3359
DXCM Jual 66.00
Tamat: Dis. 12, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolDXCM|20251212|66.00P
Delta-0.4998
Imp Vol0.3408
Bidaan1.2
Gamma0.1287
Teoretikal1.27
Permintaan1.35
Theta-0.0855
Nilai Intrinsik0.11
Volum62
Vega0.0364
Nilai Masa1.04
Buka Faedah30
Rho-0.0056
Delta / Theta5.848
|
| 1 |
47.06% |
0.7 |
0.9 |
19 |
67.00 |
1.77 |
0% |
1.75 |
2 |
4 |
DXCM Beli 67.00
Tamat: Dis. 12, 2025
Akhir: 1
Prbhn.: 47.06%
SimbolDXCM|20251212|67.00C
Delta0.3775
Imp Vol0.3434
Bidaan0.7
Gamma0.1213
Teoretikal0.8
Permintaan0.9
Theta-0.0876
Nilai Intrinsik-1.11
Volum19
Vega0.0347
Nilai Masa2.11
Buka Faedah130
Rho0.0046
Delta / Theta-4.3101
DXCM Jual 67.00
Tamat: Dis. 12, 2025
Akhir: 1.77
Prbhn.: 0%
SimbolDXCM|20251212|67.00P
Delta-0.6367
Imp Vol0.3157
Bidaan1.75
Gamma0.131
Teoretikal1.77
Permintaan2
Theta-0.0734
Nilai Intrinsik1.11
Volum4
Vega0.0342
Nilai Masa0.66
Buka Faedah0
Rho-0.0068
Delta / Theta8.6754
|
| 0.55 |
37.5% |
0.45 |
0.55 |
73 |
68.00 |
2.35 |
0% |
2.2 |
2.75 |
2 |
DXCM Beli 68.00
Tamat: Dis. 12, 2025
Akhir: 0.55
Prbhn.: 37.5%
SimbolDXCM|20251212|68.00C
Delta0.2774
Imp Vol0.361
Bidaan0.45
Gamma0.1017
Teoretikal0.55
Permintaan0.55
Theta-0.0807
Nilai Intrinsik-2.11
Volum73
Vega0.0306
Nilai Masa2.66
Buka Faedah147
Rho0.0034
Delta / Theta-3.4358
DXCM Jual 68.00
Tamat: Dis. 12, 2025
Akhir: 2.35
Prbhn.: 0%
SimbolDXCM|20251212|68.00P
Delta-0.7966
Imp Vol0.2671
Bidaan2.2
Gamma0.1176
Teoretikal2.35
Permintaan2.75
Theta-0.0449
Nilai Intrinsik2.11
Volum2
Vega0.0257
Nilai Masa0.24
Buka Faedah0
Rho-0.0075
Delta / Theta17.7353
|