| 0 |
0% |
33.6 |
37 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 45.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261113|45.00C
Delta0.9728
Imp Vol2.3615
Bidaan33.6
Gamma0.0024
Teoretikal35.3
Permintaan37
Theta-0.1217
Nilai Intrinsik34.78
Volum0
Vega0.0069
Nilai Masa-34.78
Buka Faedah0
Rho0.0081
Delta / Theta-7.9933
DXCM Jual 45.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261113|45.00P
Delta-0.0605
Imp Vol3.1133
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.2947
Nilai Intrinsik-34.78
Volum0
Vega0.0133
Nilai Masa34.78
Buka Faedah0
Rho-0.001
Delta / Theta0.2053
|
| 0 |
0% |
28.7 |
32 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 50.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261113|50.00C
Delta0.9646
Imp Vol2.0392
Bidaan28.7
Gamma0.0035
Teoretikal30.35
Permintaan32
Theta-0.1309
Nilai Intrinsik29.78
Volum0
Vega0.0086
Nilai Masa-29.78
Buka Faedah0
Rho0.009
Delta / Theta-7.3703
DXCM Jual 50.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261113|50.00P
Delta-0.0711
Imp Vol2.6424
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.2832
Nilai Intrinsik-29.78
Volum0
Vega0.015
Nilai Masa29.78
Buka Faedah0
Rho-0.0012
Delta / Theta0.2509
|
| 0 |
0% |
23.7 |
26.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 55.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261113|55.00C
Delta0.9766
Imp Vol1.4328
Bidaan23.7
Gamma0.0035
Teoretikal25.15
Permintaan26.6
Theta-0.0682
Nilai Intrinsik24.78
Volum0
Vega0.0061
Nilai Masa-24.78
Buka Faedah0
Rho0.0102
Delta / Theta-14.3124
DXCM Jual 55.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261113|55.00P
Delta-0.0842
Imp Vol2.2112
Bidaan0
Gamma0.0063
Teoretikal1.08
Permintaan2.15
Theta-0.2695
Nilai Intrinsik-24.78
Volum0
Vega0.0171
Nilai Masa24.78
Buka Faedah0
Rho-0.0014
Delta / Theta0.3125
|
|
79.78 |
Harga @ Nov. 06, 2026 19:58 GMT |
| 0 |
0% |
2.05 |
2.35 |
0 |
80.00 |
1.9 |
0% |
2 |
2.45 |
15 |
DXCM Beli 80.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261113|80.00C
Delta0.5151
Imp Vol0.496
Bidaan2.05
Gamma0.0726
Teoretikal2.2
Permintaan2.35
Theta-0.1605
Nilai Intrinsik-0.22
Volum0
Vega0.0441
Nilai Masa0.22
Buka Faedah97
Rho0.0075
Delta / Theta-3.2088
DXCM Jual 80.00
Tamat: Nov. 13, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolDXCM|20261113|80.00P
Delta-0.4855
Imp Vol0.5052
Bidaan2
Gamma0.0714
Teoretikal2.22
Permintaan2.45
Theta-0.1555
Nilai Intrinsik0.22
Volum15
Vega0.0441
Nilai Masa1.68
Buka Faedah14
Rho-0.0068
Delta / Theta3.1225
|
| 3.71 |
0% |
1.6 |
2.15 |
1 |
81.00 |
0 |
0% |
2.55 |
3.1 |
0 |
DXCM Beli 81.00
Tamat: Nov. 13, 2026
Akhir: 3.71
Prbhn.: 0%
SimbolDXCM|20261113|81.00C
Delta0.4478
Imp Vol0.5249
Bidaan1.6
Gamma0.0681
Teoretikal1.87
Permintaan2.15
Theta-0.1678
Nilai Intrinsik-1.22
Volum1
Vega0.0438
Nilai Masa4.93
Buka Faedah7
Rho0.0065
Delta / Theta-2.6686
DXCM Jual 81.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261113|81.00P
Delta-0.5545
Imp Vol0.517
Bidaan2.55
Gamma0.0692
Teoretikal2.82
Permintaan3.1
Theta-0.1573
Nilai Intrinsik1.22
Volum0
Vega0.0438
Nilai Masa-1.22
Buka Faedah14
Rho-0.0077
Delta / Theta3.5251
|
| 0 |
0% |
1.25 |
1.55 |
0 |
82.00 |
1.9 |
0% |
3 |
3.7 |
1 |
DXCM Beli 82.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261113|82.00C
Delta0.3762
Imp Vol0.5038
Bidaan1.25
Gamma0.068
Teoretikal1.4
Permintaan1.55
Theta-0.1543
Nilai Intrinsik-2.22
Volum0
Vega0.042
Nilai Masa2.22
Buka Faedah3
Rho0.0055
Delta / Theta-2.4379
DXCM Jual 82.00
Tamat: Nov. 13, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolDXCM|20261113|82.00P
Delta-0.6276
Imp Vol0.4955
Bidaan3
Gamma0.0692
Teoretikal3.35
Permintaan3.7
Theta-0.1435
Nilai Intrinsik2.22
Volum1
Vega0.0419
Nilai Masa-0.32
Buka Faedah10
Rho-0.0086
Delta / Theta4.374
|