| 30.62 |
0% |
35.8 |
39.7 |
0 |
30.00 |
0.21 |
0% |
0 |
2.15 |
0 |
DXCM Beli 30.00
Tamat: Mac 20, 2026
Akhir: 30.62
Prbhn.: 0%
SimbolDXCM|20260320|30.00C
Delta0.9956
Imp Vol4.4791
Bidaan35.8
Gamma0.0006
Teoretikal37.75
Permintaan39.7
Theta-0.0751
Nilai Intrinsik37.65
Volum0
Vega0.0006
Nilai Masa-7.03
Buka Faedah1
Rho0.0016
Delta / Theta-13.2528
DXCM Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolDXCM|20260320|30.00P
Delta-0.0702
Imp Vol9.9419
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-1.6754
Nilai Intrinsik-37.65
Volum0
Vega0.0067
Nilai Masa37.86
Buka Faedah14
Rho-0.0003
Delta / Theta0.0419
|
| 35.61 |
0% |
30.8 |
34.7 |
0 |
35.00 |
0.37 |
0% |
0 |
2.15 |
0 |
DXCM Beli 35.00
Tamat: Mac 20, 2026
Akhir: 35.61
Prbhn.: 0%
SimbolDXCM|20260320|35.00C
Delta0.9948
Imp Vol3.6741
Bidaan30.8
Gamma0.0008
Teoretikal32.75
Permintaan34.7
Theta-0.0723
Nilai Intrinsik32.65
Volum0
Vega0.0008
Nilai Masa2.96
Buka Faedah4
Rho0.0019
Delta / Theta-13.7509
DXCM Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolDXCM|20260320|35.00P
Delta-0.0846
Imp Vol8.373
Bidaan0
Gamma0.0037
Teoretikal2.15
Permintaan2.15
Theta-1.6258
Nilai Intrinsik-32.65
Volum0
Vega0.0078
Nilai Masa33.02
Buka Faedah4
Rho-0.0004
Delta / Theta0.052
|
| 35.24 |
0% |
25.8 |
29.7 |
0 |
40.00 |
0.13 |
0% |
0 |
2.15 |
0 |
DXCM Beli 40.00
Tamat: Mac 20, 2026
Akhir: 35.24
Prbhn.: 0%
SimbolDXCM|20260320|40.00C
Delta0.9938
Imp Vol2.9759
Bidaan25.8
Gamma0.0012
Teoretikal27.75
Permintaan29.7
Theta-0.0693
Nilai Intrinsik27.65
Volum0
Vega0.0009
Nilai Masa7.59
Buka Faedah5
Rho0.0022
Delta / Theta-14.3384
DXCM Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolDXCM|20260320|40.00P
Delta-0.1015
Imp Vol7.02
Bidaan0
Gamma0.005
Teoretikal2.15
Permintaan2.15
Theta-1.5596
Nilai Intrinsik-27.65
Volum0
Vega0.0089
Nilai Masa27.78
Buka Faedah68
Rho-0.0005
Delta / Theta0.0651
|
|
67.65 |
Harga @ Mac 18, 2026 19:59 GMT |
| 0.92 |
-14.81% |
0.5 |
1 |
6 |
68.00 |
1.25 |
0% |
0.85 |
1.65 |
0 |
DXCM Beli 68.00
Tamat: Mac 20, 2026
Akhir: 0.92
Prbhn.: -14.81%
SimbolDXCM|20260320|68.00C
Delta0.466
Imp Vol0.5253
Bidaan0.5
Gamma0.151
Teoretikal0.92
Permintaan1
Theta-0.2647
Nilai Intrinsik-0.35
Volum6
Vega0.0199
Nilai Masa1.27
Buka Faedah76
Rho0.0017
Delta / Theta-1.7605
DXCM Jual 68.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolDXCM|20260320|68.00P
Delta-0.532
Imp Vol0.5518
Bidaan0.85
Gamma0.1439
Teoretikal1.25
Permintaan1.65
Theta-0.2717
Nilai Intrinsik0.35
Volum0
Vega0.0199
Nilai Masa0.9
Buka Faedah82
Rho-0.0018
Delta / Theta1.9584
|
| 0.5 |
-44.44% |
0.2 |
0.7 |
22 |
69.00 |
2.07 |
55.64% |
1.3 |
2.2 |
1 |
DXCM Beli 69.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: -44.44%
SimbolDXCM|20260320|69.00C
Delta0.3141
Imp Vol0.5018
Bidaan0.2
Gamma0.1411
Teoretikal0.5
Permintaan0.7
Theta-0.2252
Nilai Intrinsik-1.35
Volum22
Vega0.0178
Nilai Masa1.85
Buka Faedah90
Rho0.0011
Delta / Theta-1.395
DXCM Jual 69.00
Tamat: Mac 20, 2026
Akhir: 2.07
Prbhn.: 55.64%
SimbolDXCM|20260320|69.00P
Delta-0.6399
Imp Vol0.6614
Bidaan1.3
Gamma0.113
Teoretikal2.07
Permintaan2.2
Theta-0.3062
Nilai Intrinsik1.35
Volum1
Vega0.0188
Nilai Masa0.72
Buka Faedah33
Rho-0.0021
Delta / Theta2.0899
|
| 0.3 |
-28.57% |
0.05 |
0.3 |
16 |
70.00 |
2.28 |
0% |
2 |
3.4 |
0 |
DXCM Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: -28.57%
SimbolDXCM|20260320|70.00C
Delta0.2049
Imp Vol0.5294
Bidaan0.05
Gamma0.1071
Teoretikal0.3
Permintaan0.3
Theta-0.1898
Nilai Intrinsik-2.35
Volum16
Vega0.0142
Nilai Masa2.65
Buka Faedah1,004
Rho0.0007
Delta / Theta-1.0797
DXCM Jual 70.00
Tamat: Mac 20, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolDXCM|20260320|70.00P
Delta-0.7613
Imp Vol0.6111
Bidaan2
Gamma0.1014
Teoretikal2.7
Permintaan3.4
Theta-0.2329
Nilai Intrinsik2.35
Volum0
Vega0.0155
Nilai Masa-0.07
Buka Faedah951
Rho-0.0024
Delta / Theta3.268
|