| 30.62 |
0% |
35.9 |
39.9 |
0 |
30.00 |
0.21 |
0% |
0 |
2.15 |
0 |
DXCM Beli 30.00
Tamat: Mac 20, 2026
Akhir: 30.62
Prbhn.: 0%
SimbolDXCM|20260320|30.00C
Delta0.9918
Imp Vol7.0379
Bidaan35.9
Gamma0.0009
Teoretikal37.9
Permintaan39.9
Theta-0.2838
Nilai Intrinsik37.61
Volum0
Vega0.0008
Nilai Masa-6.99
Buka Faedah1
Rho0.0008
Delta / Theta-3.494
DXCM Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolDXCM|20260320|30.00P
Delta-0.07
Imp Vol14.0748
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-3.354
Nilai Intrinsik-37.61
Volum0
Vega0.0048
Nilai Masa37.82
Buka Faedah14
Rho-0.0002
Delta / Theta0.0209
|
| 35.61 |
0% |
30.9 |
34.2 |
0 |
35.00 |
0.37 |
0% |
0 |
2.15 |
0 |
DXCM Beli 35.00
Tamat: Mac 20, 2026
Akhir: 35.61
Prbhn.: 0%
SimbolDXCM|20260320|35.00C
Delta0
Imp Vol0
Bidaan30.9
Gamma0
Teoretikal0
Permintaan34.2
Theta0
Nilai Intrinsik32.61
Volum0
Vega0
Nilai Masa3
Buka Faedah4
Rho0
Delta / Theta0
DXCM Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolDXCM|20260320|35.00P
Delta-0.0843
Imp Vol11.8568
Bidaan0
Gamma0.0037
Teoretikal2.15
Permintaan2.15
Theta-3.2552
Nilai Intrinsik-32.61
Volum0
Vega0.0055
Nilai Masa32.98
Buka Faedah4
Rho-0.0002
Delta / Theta0.0259
|
| 35.24 |
0% |
25.9 |
29.2 |
0 |
40.00 |
0.13 |
0% |
0 |
2.15 |
0 |
DXCM Beli 40.00
Tamat: Mac 20, 2026
Akhir: 35.24
Prbhn.: 0%
SimbolDXCM|20260320|40.00C
Delta0
Imp Vol0
Bidaan25.9
Gamma0
Teoretikal0
Permintaan29.2
Theta0
Nilai Intrinsik27.61
Volum0
Vega0
Nilai Masa7.63
Buka Faedah5
Rho0
Delta / Theta0
DXCM Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolDXCM|20260320|40.00P
Delta-0.1012
Imp Vol9.9442
Bidaan0
Gamma0.005
Teoretikal2.15
Permintaan2.15
Theta-3.1234
Nilai Intrinsik-27.61
Volum0
Vega0.0063
Nilai Masa27.74
Buka Faedah68
Rho-0.0002
Delta / Theta0.0324
|
|
67.61 |
Harga @ Mac 19, 2026 19:59 GMT |
| 0.92 |
0% |
0.5 |
1 |
0 |
68.00 |
1.1 |
0% |
0.65 |
1.35 |
2 |
DXCM Beli 68.00
Tamat: Mac 20, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolDXCM|20260320|68.00C
Delta0.4731
Imp Vol0.588
Bidaan0.5
Gamma0.1907
Teoretikal0.75
Permintaan1
Theta-0.4185
Nilai Intrinsik-0.39
Volum0
Vega0.0141
Nilai Masa1.31
Buka Faedah80
Rho0.0009
Delta / Theta-1.1303
DXCM Jual 68.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolDXCM|20260320|68.00P
Delta-0.52
Imp Vol0.7128
Bidaan0.65
Gamma0.1576
Teoretikal1.1
Permintaan1.35
Theta-0.5009
Nilai Intrinsik0.39
Volum2
Vega0.0141
Nilai Masa0.71
Buka Faedah82
Rho-0.0009
Delta / Theta1.0383
|
| 0.5 |
0% |
0.2 |
0.8 |
0 |
69.00 |
1.77 |
-14.49% |
1.2 |
2.45 |
2 |
DXCM Beli 69.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolDXCM|20260320|69.00C
Delta0.3223
Imp Vol0.6837
Bidaan0.2
Gamma0.1478
Teoretikal0.5
Permintaan0.8
Theta-0.4374
Nilai Intrinsik-1.39
Volum0
Vega0.0127
Nilai Masa1.89
Buka Faedah112
Rho0.0006
Delta / Theta-0.7368
DXCM Jual 69.00
Tamat: Mac 20, 2026
Akhir: 1.77
Prbhn.: -14.49%
SimbolDXCM|20260320|69.00P
Delta-0.6602
Imp Vol0.7584
Bidaan1.2
Gamma0.1362
Teoretikal1.77
Permintaan2.45
Theta-0.4892
Nilai Intrinsik1.39
Volum2
Vega0.013
Nilai Masa0.38
Buka Faedah32
Rho-0.0011
Delta / Theta1.3496
|
| 0.18 |
-40% |
0 |
0.35 |
19 |
70.00 |
2.9 |
0% |
2.05 |
2.95 |
2 |
DXCM Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: -40%
SimbolDXCM|20260320|70.00C
Delta0.162
Imp Vol0.6014
Bidaan0
Gamma0.1149
Teoretikal0.18
Permintaan0.35
Theta-0.2629
Nilai Intrinsik-2.39
Volum19
Vega0.0087
Nilai Masa2.57
Buka Faedah1,011
Rho0.0003
Delta / Theta-0.6162
DXCM Jual 70.00
Tamat: Mac 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolDXCM|20260320|70.00P
Delta-0.6985
Imp Vol1.0989
Bidaan2.05
Gamma0.0894
Teoretikal2.9
Permintaan2.95
Theta-0.6754
Nilai Intrinsik2.39
Volum2
Vega0.0124
Nilai Masa0.51
Buka Faedah951
Rho-0.0012
Delta / Theta1.0342
|