| 30.62 |
0% |
36.2 |
38.6 |
0 |
30.00 |
0.21 |
0% |
0 |
2.15 |
0 |
DXCM Beli 30.00
Tamat: Mac 20, 2026
Akhir: 30.62
Prbhn.: 0%
SimbolDXCM|20260320|30.00C
Delta0.9865
Imp Vol7.7305
Bidaan36.2
Gamma0.0013
Teoretikal37.4
Permintaan38.6
Theta-0.478
Nilai Intrinsik37.3
Volum0
Vega0.0012
Nilai Masa-6.68
Buka Faedah1
Rho0.0008
Delta / Theta-2.0635
DXCM Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolDXCM|20260320|30.00P
Delta-0.071
Imp Vol14.0931
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-3.3897
Nilai Intrinsik-37.3
Volum0
Vega0.0047
Nilai Masa37.51
Buka Faedah14
Rho-0.0002
Delta / Theta0.0209
|
| 35.61 |
0% |
31.2 |
33.5 |
0 |
35.00 |
0.37 |
0% |
0 |
2.15 |
0 |
DXCM Beli 35.00
Tamat: Mac 20, 2026
Akhir: 35.61
Prbhn.: 0%
SimbolDXCM|20260320|35.00C
Delta0.988
Imp Vol5.9835
Bidaan31.2
Gamma0.0015
Teoretikal32.35
Permintaan33.5
Theta-0.3356
Nilai Intrinsik32.3
Volum0
Vega0.0011
Nilai Masa3.31
Buka Faedah4
Rho0.0009
Delta / Theta-2.9439
DXCM Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolDXCM|20260320|35.00P
Delta-0.0856
Imp Vol11.855
Bidaan0
Gamma0.0038
Teoretikal2.15
Permintaan2.15
Theta-3.287
Nilai Intrinsik-32.3
Volum0
Vega0.0055
Nilai Masa32.67
Buka Faedah4
Rho-0.0002
Delta / Theta0.026
|
| 35.24 |
0% |
26.2 |
28.6 |
0 |
40.00 |
0.13 |
0% |
0 |
2.15 |
0 |
DXCM Beli 40.00
Tamat: Mac 20, 2026
Akhir: 35.24
Prbhn.: 0%
SimbolDXCM|20260320|40.00C
Delta0.9801
Imp Vol5.2066
Bidaan26.2
Gamma0.0026
Teoretikal27.4
Permintaan28.6
Theta-0.4489
Nilai Intrinsik27.3
Volum0
Vega0.0017
Nilai Masa7.94
Buka Faedah5
Rho0.001
Delta / Theta-2.1834
DXCM Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolDXCM|20260320|40.00P
Delta-0.1028
Imp Vol9.924
Bidaan0
Gamma0.0052
Teoretikal2.15
Permintaan2.15
Theta-3.1504
Nilai Intrinsik-27.3
Volum0
Vega0.0063
Nilai Masa27.43
Buka Faedah68
Rho-0.0002
Delta / Theta0.0326
|
|
67.3 |
Harga @ Mac 20, 2026 16:29 GMT |
| 0.22 |
0% |
0 |
0.35 |
13 |
68.00 |
1.1 |
0% |
0.45 |
2.7 |
0 |
DXCM Beli 68.00
Tamat: Mac 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolDXCM|20260320|68.00C
Delta0.2826
Imp Vol0.362
Bidaan0
Gamma0.2673
Teoretikal0.22
Permintaan0.35
Theta-0.2189
Nilai Intrinsik-0.7
Volum13
Vega0.0118
Nilai Masa0.92
Buka Faedah80
Rho0.0005
Delta / Theta-1.2912
DXCM Jual 68.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolDXCM|20260320|68.00P
Delta-0.5923
Imp Vol0.8314
Bidaan0.45
Gamma0.1337
Teoretikal1.58
Permintaan2.7
Theta-0.5686
Nilai Intrinsik0.7
Volum0
Vega0.0136
Nilai Masa0.4
Buka Faedah83
Rho-0.001
Delta / Theta1.0416
|
| 0.05 |
0% |
0 |
0.6 |
1 |
69.00 |
1.77 |
0% |
0.65 |
2.8 |
0 |
DXCM Beli 69.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDXCM|20260320|69.00C
Delta0.087
Imp Vol0.3598
Bidaan0
Gamma0.1259
Teoretikal0.05
Permintaan0.6
Theta-0.1016
Nilai Intrinsik-1.7
Volum1
Vega0.0055
Nilai Masa1.75
Buka Faedah112
Rho0.0002
Delta / Theta-0.8564
DXCM Jual 69.00
Tamat: Mac 20, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolDXCM|20260320|69.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.7
Volum0
Vega0
Nilai Masa0.07
Buka Faedah32
Rho0
Delta / Theta0
|
| 0.05 |
-50% |
0 |
0.05 |
31 |
70.00 |
2.79 |
3.72% |
2.05 |
3.7 |
5 |
DXCM Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolDXCM|20260320|70.00C
Delta0.0655
Imp Vol0.505
Bidaan0
Gamma0.0722
Teoretikal0.05
Permintaan0.05
Theta-0.1146
Nilai Intrinsik-2.7
Volum31
Vega0.0045
Nilai Masa2.75
Buka Faedah1,012
Rho0.0001
Delta / Theta-0.5713
DXCM Jual 70.00
Tamat: Mac 20, 2026
Akhir: 2.79
Prbhn.: 3.72%
SimbolDXCM|20260320|70.00P
Delta-0.9402
Imp Vol0.4932
Bidaan2.05
Gamma0.0806
Teoretikal2.79
Permintaan3.7
Theta-0.0996
Nilai Intrinsik2.7
Volum5
Vega0.0041
Nilai Masa0.09
Buka Faedah943
Rho-0.0011
Delta / Theta9.4443
|