| 0 |
0% |
23.9 |
26.6 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 40.00
Tamat: Apr. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260410|40.00C
Delta0.9352
Imp Vol6.879
Bidaan23.9
Gamma0.0055
Teoretikal25.25
Permintaan26.6
Theta-1.4837
Nilai Intrinsik24.27
Volum0
Vega0.0042
Nilai Masa-24.27
Buka Faedah0
Rho0.0009
Delta / Theta-0.6303
DXCM Jual 40.00
Tamat: Apr. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260410|40.00P
Delta-0.0791
Imp Vol7.5723
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-1.8977
Nilai Intrinsik-24.27
Volum0
Vega0.0049
Nilai Masa24.27
Buka Faedah0
Rho-0.0002
Delta / Theta0.0417
|
| 20.8 |
0% |
19.1 |
21.6 |
0 |
45.00 |
0.05 |
0% |
0 |
2.15 |
0 |
DXCM Beli 45.00
Tamat: Apr. 10, 2026
Akhir: 20.8
Prbhn.: 0%
SimbolDXCM|20260410|45.00C
Delta0.9139
Imp Vol5.6895
Bidaan19.1
Gamma0.0082
Teoretikal20.35
Permintaan21.6
Theta-1.5231
Nilai Intrinsik19.27
Volum0
Vega0.0053
Nilai Masa1.53
Buka Faedah0
Rho0.001
Delta / Theta-0.6
DXCM Jual 45.00
Tamat: Apr. 10, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDXCM|20260410|45.00P
Delta-0.0974
Imp Vol6.0868
Bidaan0
Gamma0.0084
Teoretikal1.08
Permintaan2.15
Theta-1.7814
Nilai Intrinsik-19.27
Volum0
Vega0.0058
Nilai Masa19.32
Buka Faedah12
Rho-0.0002
Delta / Theta0.0547
|
| 14.99 |
-3.6% |
13.9 |
16.1 |
1 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 50.00
Tamat: Apr. 10, 2026
Akhir: 14.99
Prbhn.: -3.6%
SimbolDXCM|20260410|50.00C
Delta0.9199
Imp Vol3.7497
Bidaan13.9
Gamma0.0118
Teoretikal14.99
Permintaan16.1
Theta-0.9534
Nilai Intrinsik14.27
Volum1
Vega0.005
Nilai Masa0.72
Buka Faedah10
Rho0.0012
Delta / Theta-0.9648
DXCM Jual 50.00
Tamat: Apr. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260410|50.00P
Delta-0.123
Imp Vol4.7221
Bidaan0
Gamma0.0129
Teoretikal1.08
Permintaan2.15
Theta-1.6329
Nilai Intrinsik-14.27
Volum0
Vega0.0068
Nilai Masa14.27
Buka Faedah0
Rho-0.0002
Delta / Theta0.0753
|
|
64.27 |
Harga @ Apr. 10, 2026 15:59 GMT |
| 0.85 |
-29.17% |
0.05 |
1.5 |
35 |
65.00 |
1.05 |
0% |
0 |
1 |
0 |
DXCM Beli 65.00
Tamat: Apr. 10, 2026
Akhir: 0.85
Prbhn.: -29.17%
SimbolDXCM|20260410|65.00C
Delta0.4347
Imp Vol0.8072
Bidaan0.05
Gamma0.1455
Teoretikal0.85
Permintaan1.5
Theta-0.5428
Nilai Intrinsik-0.73
Volum35
Vega0.0132
Nilai Masa1.58
Buka Faedah89
Rho0.0007
Delta / Theta-0.8007
DXCM Jual 65.00
Tamat: Apr. 10, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolDXCM|20260410|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa0.32
Buka Faedah4
Rho0
Delta / Theta0
|
| 0.05 |
-94.62% |
0 |
0.9 |
6 |
66.00 |
3 |
0% |
0.2 |
2.15 |
0 |
DXCM Beli 66.00
Tamat: Apr. 10, 2026
Akhir: 0.05
Prbhn.: -94.62%
SimbolDXCM|20260410|66.00C
Delta0.0952
Imp Vol0.3365
Bidaan0
Gamma0.1501
Teoretikal0.05
Permintaan0.9
Theta-0.0975
Nilai Intrinsik-1.73
Volum6
Vega0.0057
Nilai Masa1.78
Buka Faedah78
Rho0.0002
Delta / Theta-0.9768
DXCM Jual 66.00
Tamat: Apr. 10, 2026
Akhir: 3
Prbhn.: 0%
SimbolDXCM|20260410|66.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa1.27
Buka Faedah151
Rho0
Delta / Theta0
|
| 0.4 |
33.33% |
0 |
0.4 |
2 |
67.00 |
2.55 |
0% |
2.4 |
2.65 |
15 |
DXCM Beli 67.00
Tamat: Apr. 10, 2026
Akhir: 0.4
Prbhn.: 33.33%
SimbolDXCM|20260410|67.00C
Delta0.225
Imp Vol0.9402
Bidaan0
Gamma0.0952
Teoretikal0.4
Permintaan0.4
Theta-0.4808
Nilai Intrinsik-2.73
Volum2
Vega0.0101
Nilai Masa3.13
Buka Faedah78
Rho0.0004
Delta / Theta-0.468
DXCM Jual 67.00
Tamat: Apr. 10, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolDXCM|20260410|67.00P
Delta-0.9365
Imp Vol0.4789
Bidaan2.4
Gamma0.0782
Teoretikal2.55
Permintaan2.65
Theta-0.0972
Nilai Intrinsik2.73
Volum15
Vega0.0042
Nilai Masa-0.18
Buka Faedah81
Rho-0.0011
Delta / Theta9.6397
|