| 0 |
0% |
40.6 |
42.4 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 45.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261023|45.00C
Delta0.9642
Imp Vol2.9214
Bidaan40.6
Gamma0.0023
Teoretikal41.5
Permintaan42.4
Theta-0.1997
Nilai Intrinsik41
Volum0
Vega0.0094
Nilai Masa-41
Buka Faedah0
Rho0.0079
Delta / Theta-4.8282
DXCM Jual 45.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261023|45.00P
Delta-0.0526
Imp Vol3.3701
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.307
Nilai Intrinsik-41
Volum0
Vega0.0128
Nilai Masa41
Buka Faedah0
Rho-0.001
Delta / Theta0.1714
|
| 0 |
0% |
35.6 |
37.4 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 50.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261023|50.00C
Delta0.9586
Imp Vol2.5061
Bidaan35.6
Gamma0.003
Teoretikal36.5
Permintaan37.4
Theta-0.1936
Nilai Intrinsik36
Volum0
Vega0.0105
Nilai Masa-36
Buka Faedah0
Rho0.0088
Delta / Theta-4.9522
DXCM Jual 50.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261023|50.00P
Delta-0.061
Imp Vol2.9079
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.2974
Nilai Intrinsik-36
Volum0
Vega0.0143
Nilai Masa36
Buka Faedah0
Rho-0.0011
Delta / Theta0.205
|
| 0 |
0% |
30.6 |
33 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 55.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261023|55.00C
Delta0.9374
Imp Vol2.3534
Bidaan30.6
Gamma0.0044
Teoretikal31.8
Permintaan33
Theta-0.2515
Nilai Intrinsik31
Volum0
Vega0.0147
Nilai Masa-31
Buka Faedah0
Rho0.0093
Delta / Theta-3.7266
DXCM Jual 55.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261023|55.00P
Delta-0.071
Imp Vol2.4868
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.286
Nilai Intrinsik-31
Volum0
Vega0.0161
Nilai Masa31
Buka Faedah0
Rho-0.0013
Delta / Theta0.2481
|
|
86 |
Harga @ Okt. 16, 2026 19:58 GMT |
| 1.94 |
0% |
1.3 |
3.6 |
0 |
86.00 |
1.52 |
-10.06% |
1.4 |
2 |
31 |
DXCM Beli 86.00
Tamat: Okt. 23, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolDXCM|20261023|86.00C
Delta0.5114
Imp Vol0.5211
Bidaan1.3
Gamma0.0643
Teoretikal2.45
Permintaan3.6
Theta-0.181
Nilai Intrinsik0
Volum0
Vega0.0474
Nilai Masa1.94
Buka Faedah16
Rho0.008
Delta / Theta-2.8261
DXCM Jual 86.00
Tamat: Okt. 23, 2026
Akhir: 1.52
Prbhn.: -10.06%
SimbolDXCM|20261023|86.00P
Delta-0.496
Imp Vol0.3525
Bidaan1.4
Gamma0.0954
Teoretikal1.7
Permintaan2
Theta-0.1154
Nilai Intrinsik0
Volum31
Vega0.0474
Nilai Masa1.52
Buka Faedah17
Rho-0.0073
Delta / Theta4.2992
|
| 1.06 |
-31.61% |
0.85 |
2.95 |
3 |
87.00 |
1.72 |
0% |
1.75 |
3.1 |
3 |
DXCM Beli 87.00
Tamat: Okt. 23, 2026
Akhir: 1.06
Prbhn.: -31.61%
SimbolDXCM|20261023|87.00C
Delta0.4443
Imp Vol0.5
Bidaan0.85
Gamma0.0664
Teoretikal1.9
Permintaan2.95
Theta-0.1717
Nilai Intrinsik-1
Volum3
Vega0.047
Nilai Masa2.06
Buka Faedah105
Rho0.007
Delta / Theta-2.5882
DXCM Jual 87.00
Tamat: Okt. 23, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolDXCM|20261023|87.00P
Delta-0.5802
Imp Vol0.3876
Bidaan1.75
Gamma0.0851
Teoretikal2.42
Permintaan3.1
Theta-0.124
Nilai Intrinsik1
Volum3
Vega0.0465
Nilai Masa0.72
Buka Faedah11
Rho-0.0085
Delta / Theta4.68
|
| 0.93 |
-35.86% |
0.55 |
1.25 |
1 |
88.00 |
2.57 |
0% |
2.4 |
3.2 |
0 |
DXCM Beli 88.00
Tamat: Okt. 23, 2026
Akhir: 0.93
Prbhn.: -35.86%
SimbolDXCM|20261023|88.00C
Delta0.328
Imp Vol0.3612
Bidaan0.55
Gamma0.0841
Teoretikal0.9
Permintaan1.25
Theta-0.1138
Nilai Intrinsik-2
Volum1
Vega0.043
Nilai Masa2.93
Buka Faedah59
Rho0.0052
Delta / Theta-2.8835
DXCM Jual 88.00
Tamat: Okt. 23, 2026
Akhir: 2.57
Prbhn.: 0%
SimbolDXCM|20261023|88.00P
Delta-0.694
Imp Vol0.3252
Bidaan2.4
Gamma0.0913
Teoretikal2.8
Permintaan3.2
Theta-0.0915
Nilai Intrinsik2
Volum0
Vega0.0417
Nilai Masa0.57
Buka Faedah8
Rho-0.0095
Delta / Theta7.5811
|