| 0 |
0% |
46.6 |
49.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 40.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260911|40.00C
Delta0.9798
Imp Vol3.3474
Bidaan46.6
Gamma0.0013
Teoretikal48.25
Permintaan49.9
Theta-0.1571
Nilai Intrinsik47.9
Volum0
Vega0.0055
Nilai Masa-47.9
Buka Faedah0
Rho0.0062
Delta / Theta-6.239
DXCM Jual 40.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260911|40.00P
Delta-0.0437
Imp Vol4.2818
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.3716
Nilai Intrinsik-47.9
Volum0
Vega0.0104
Nilai Masa47.9
Buka Faedah0
Rho-0.0007
Delta / Theta0.1175
|
| 0 |
0% |
41.6 |
44.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 45.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260911|45.00C
Delta0.9768
Imp Vol2.8927
Bidaan41.6
Gamma0.0017
Teoretikal43.25
Permintaan44.9
Theta-0.1532
Nilai Intrinsik42.9
Volum0
Vega0.0062
Nilai Masa-42.9
Buka Faedah0
Rho0.007
Delta / Theta-6.3757
DXCM Jual 45.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260911|45.00P
Delta-0.0504
Imp Vol3.7274
Bidaan0
Gamma0.0025
Teoretikal1.07
Permintaan2.15
Theta-0.3628
Nilai Intrinsik-42.9
Volum0
Vega0.0117
Nilai Masa42.9
Buka Faedah0
Rho-0.0008
Delta / Theta0.1389
|
| 0 |
0% |
36.3 |
40 |
0 |
50.00 |
0 |
0% |
0 |
1.4 |
0 |
DXCM Beli 50.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260911|50.00C
Delta0.9795
Imp Vol2.3257
Bidaan36.3
Gamma0.0019
Teoretikal38.15
Permintaan40
Theta-0.1129
Nilai Intrinsik37.9
Volum0
Vega0.0056
Nilai Masa-37.9
Buka Faedah0
Rho0.0079
Delta / Theta-8.6772
DXCM Jual 50.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260911|50.00P
Delta-0.0448
Imp Vol2.9157
Bidaan0
Gamma0.0029
Teoretikal0.7
Permintaan1.4
Theta-0.2582
Nilai Intrinsik-37.9
Volum0
Vega0.0106
Nilai Masa37.9
Buka Faedah0
Rho-0.0007
Delta / Theta0.1735
|
|
87.9 |
Harga @ Sep. 05, 2026 20:48 GMT |
| 1.7 |
0% |
0.3 |
2.75 |
20 |
88.00 |
1.45 |
0% |
0.2 |
3.4 |
6 |
DXCM Beli 88.00
Tamat: Sep. 11, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolDXCM|20260911|88.00C
Delta0.5039
Imp Vol0.3444
Bidaan0.3
Gamma0.1028
Teoretikal1.53
Permintaan2.75
Theta-0.1333
Nilai Intrinsik-0.1
Volum20
Vega0.045
Nilai Masa1.8
Buka Faedah17
Rho0.007
Delta / Theta-3.7811
DXCM Jual 88.00
Tamat: Sep. 11, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolDXCM|20260911|88.00P
Delta-0.4952
Imp Vol0.3943
Bidaan0.2
Gamma0.09
Teoretikal1.8
Permintaan3.4
Theta-0.1438
Nilai Intrinsik0.1
Volum6
Vega0.0449
Nilai Masa1.35
Buka Faedah11
Rho-0.0064
Delta / Theta3.4442
|
| 1.3 |
-37.2% |
0 |
3.1 |
2 |
89.00 |
2.12 |
53.62% |
1.75 |
2.5 |
7 |
DXCM Beli 89.00
Tamat: Sep. 11, 2026
Akhir: 1.3
Prbhn.: -37.2%
SimbolDXCM|20260911|89.00C
Delta0.4298
Imp Vol0.4491
Bidaan0
Gamma0.0776
Teoretikal1.55
Permintaan3.1
Theta-0.1692
Nilai Intrinsik-1.1
Volum2
Vega0.0443
Nilai Masa2.4
Buka Faedah33
Rho0.006
Delta / Theta-2.5396
DXCM Jual 89.00
Tamat: Sep. 11, 2026
Akhir: 2.12
Prbhn.: 53.62%
SimbolDXCM|20260911|89.00P
Delta-0.5999
Imp Vol0.3406
Bidaan1.75
Gamma0.101
Teoretikal2.12
Permintaan2.5
Theta-0.119
Nilai Intrinsik1.1
Volum7
Vega0.0435
Nilai Masa1.02
Buka Faedah244
Rho-0.0076
Delta / Theta5.0425
|
| 0.8 |
-42.86% |
0.25 |
1 |
76 |
90.00 |
2.67 |
44.32% |
2.4 |
4.9 |
28 |
DXCM Beli 90.00
Tamat: Sep. 11, 2026
Akhir: 0.8
Prbhn.: -42.86%
SimbolDXCM|20260911|90.00C
Delta0.2894
Imp Vol0.3122
Bidaan0.25
Gamma0.0972
Teoretikal0.62
Permintaan1
Theta-0.1027
Nilai Intrinsik-2.1
Volum76
Vega0.0385
Nilai Masa2.9
Buka Faedah1,390
Rho0.0041
Delta / Theta-2.8174
DXCM Jual 90.00
Tamat: Sep. 11, 2026
Akhir: 2.67
Prbhn.: 44.32%
SimbolDXCM|20260911|90.00P
Delta-0.6162
Imp Vol0.5474
Bidaan2.4
Gamma0.0621
Teoretikal3.65
Permintaan4.9
Theta-0.1915
Nilai Intrinsik2.1
Volum28
Vega0.043
Nilai Masa0.57
Buka Faedah94
Rho-0.008
Delta / Theta3.2181
|