0 |
0% |
47.9 |
51.5 |
0 |
75.00 |
0 |
0% |
0 |
0.65 |
0 |
DXCM Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20240503|75.00C
Delta0.979
Imp Vol1.9258
Bidaan47.9
Gamma0.0015
Teoretikal49.7
Permintaan51.5
Theta-0.1303
Nilai Intrinsik49.34
Volum0
Vega0.0087
Nilai Masa-49.34
Buka Faedah0
Rho0.0138
Delta / Theta-7.5138
DXCM Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-49.34
Volum0
Vega0
Nilai Masa49.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.8 |
46.3 |
0 |
80.00 |
0 |
0% |
0 |
0.1 |
0 |
DXCM Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20240503|80.00C
Delta0.9868
Imp Vol1.508
Bidaan42.8
Gamma0.0013
Teoretikal44.55
Permintaan46.3
Theta-0.0743
Nilai Intrinsik44.34
Volum0
Vega0.0058
Nilai Masa-44.34
Buka Faedah0
Rho0.015
Delta / Theta-13.2865
DXCM Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-44.34
Volum0
Vega0
Nilai Masa44.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.9 |
41.5 |
0 |
85.00 |
0 |
0% |
0 |
1.15 |
0 |
DXCM Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20240503|85.00C
Delta0.9741
Imp Vol1.4961
Bidaan37.9
Gamma0.0023
Teoretikal39.7
Permintaan41.5
Theta-0.1228
Nilai Intrinsik39.34
Volum0
Vega0.0104
Nilai Masa-39.34
Buka Faedah0
Rho0.0156
Delta / Theta-7.9338
DXCM Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-39.34
Volum0
Vega0
Nilai Masa39.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
124.34 |
Harga @ Apr. 26, 2024 20:53 GMT |
2.2 |
0% |
2.1 |
2.25 |
57 |
125.00 |
2.5 |
82.48% |
2.65 |
2.8 |
402 |
DXCM Beli 125.00
Tamat: Mei 03, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolDXCM|20240503|125.00C
Delta0.4754
Imp Vol0.357
Bidaan2.1
Gamma0.0648
Teoretikal2.2
Permintaan2.25
Theta-0.1831
Nilai Intrinsik-0.66
Volum57
Vega0.0686
Nilai Masa2.86
Buka Faedah0
Rho0.0109
Delta / Theta-2.5961
DXCM Jual 125.00
Tamat: Mei 03, 2024
Akhir: 2.5
Prbhn.: 82.48%
SimbolDXCM|20240503|125.00P
Delta-0.5271
Imp Vol0.3545
Bidaan2.65
Gamma0.069
Teoretikal2.73
Permintaan2.8
Theta-0.165
Nilai Intrinsik0.66
Volum402
Vega0.0685
Nilai Masa1.84
Buka Faedah272
Rho-0.011
Delta / Theta3.1938
|
1.8 |
-84.75% |
1.65 |
1.8 |
21 |
126.00 |
3.1 |
108.05% |
3.2 |
3.4 |
90 |
DXCM Beli 126.00
Tamat: Mei 03, 2024
Akhir: 1.8
Prbhn.: -84.75%
SimbolDXCM|20240503|126.00C
Delta0.4128
Imp Vol0.3605
Bidaan1.65
Gamma0.0627
Teoretikal1.8
Permintaan1.8
Theta-0.1799
Nilai Intrinsik-1.66
Volum21
Vega0.067
Nilai Masa3.46
Buka Faedah3
Rho0.0095
Delta / Theta-2.2953
DXCM Jual 126.00
Tamat: Mei 03, 2024
Akhir: 3.1
Prbhn.: 108.05%
SimbolDXCM|20240503|126.00P
Delta-0.5917
Imp Vol0.354
Bidaan3.2
Gamma0.0641
Teoretikal3.3
Permintaan3.4
Theta-0.1597
Nilai Intrinsik1.66
Volum90
Vega0.0668
Nilai Masa1.44
Buka Faedah4
Rho-0.0121
Delta / Theta3.7046
|
1.45 |
-87.42% |
1.3 |
1.45 |
49 |
127.00 |
3.81 |
130.91% |
3.8 |
4 |
228 |
DXCM Beli 127.00
Tamat: Mei 03, 2024
Akhir: 1.45
Prbhn.: -87.42%
SimbolDXCM|20240503|127.00C
Delta0.3534
Imp Vol0.3625
Bidaan1.3
Gamma0.0595
Teoretikal1.45
Permintaan1.45
Theta-0.1719
Nilai Intrinsik-2.66
Volum49
Vega0.064
Nilai Masa4.11
Buka Faedah4
Rho0.0081
Delta / Theta-2.0554
DXCM Jual 127.00
Tamat: Mei 03, 2024
Akhir: 3.81
Prbhn.: 130.91%
SimbolDXCM|20240503|127.00P
Delta-0.6637
Imp Vol0.3333
Bidaan3.8
Gamma0.0641
Teoretikal3.81
Permintaan4
Theta-0.1394
Nilai Intrinsik2.66
Volum228
Vega0.0628
Nilai Masa1.15
Buka Faedah17
Rho-0.0132
Delta / Theta4.7625
|