| 30.13 |
0% |
33.2 |
35.9 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
DXCM Beli 35.00
Tamat: Jan. 23, 2026
Akhir: 30.13
Prbhn.: 0%
SimbolDXCM|20260123|35.00C
Delta0
Imp Vol0
Bidaan33.2
Gamma0
Teoretikal0
Permintaan35.9
Theta0
Nilai Intrinsik34.93
Volum0
Vega0
Nilai Masa-4.8
Buka Faedah1
Rho0
Delta / Theta0
DXCM Jual 35.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260123|35.00P
Delta-0.0352
Imp Vol3.1375
Bidaan0
Gamma0.0026
Teoretikal0.5
Permintaan0.5
Theta-0.168
Nilai Intrinsik-34.93
Volum0
Vega0.0075
Nilai Masa34.93
Buka Faedah0
Rho-0.0005
Delta / Theta0.2094
|
| 0 |
0% |
28.2 |
31 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
DXCM Beli 40.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260123|40.00C
Delta0
Imp Vol0
Bidaan28.2
Gamma0
Teoretikal0
Permintaan31
Theta0
Nilai Intrinsik29.93
Volum0
Vega0
Nilai Masa-29.93
Buka Faedah0
Rho0
Delta / Theta0
DXCM Jual 40.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260123|40.00P
Delta-0.0186
Imp Vol2.0771
Bidaan0
Gamma0.0023
Teoretikal0.15
Permintaan0.15
Theta-0.0651
Nilai Intrinsik-29.93
Volum0
Vega0.0044
Nilai Masa29.93
Buka Faedah0
Rho-0.0003
Delta / Theta0.2851
|
| 0 |
0% |
23.3 |
25.8 |
0 |
45.00 |
0.02 |
0% |
0 |
0.15 |
10 |
DXCM Beli 45.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260123|45.00C
Delta0
Imp Vol0
Bidaan23.3
Gamma0
Teoretikal0
Permintaan25.8
Theta0
Nilai Intrinsik24.93
Volum0
Vega0
Nilai Masa-24.93
Buka Faedah0
Rho0
Delta / Theta0
DXCM Jual 45.00
Tamat: Jan. 23, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolDXCM|20260123|45.00P
Delta-0.0049
Imp Vol1.2739
Bidaan0
Gamma0.0011
Teoretikal0.02
Permintaan0.15
Theta-0.0124
Nilai Intrinsik-24.93
Volum10
Vega0.0014
Nilai Masa24.95
Buka Faedah9
Rho-0.0001
Delta / Theta0.3926
|
|
69.93 |
Harga @ Jan. 16, 2026 20:29 GMT |
| 1.3 |
18.18% |
1.15 |
1.35 |
11 |
70.00 |
1.25 |
-30.56% |
1.25 |
1.4 |
14 |
DXCM Beli 70.00
Tamat: Jan. 23, 2026
Akhir: 1.3
Prbhn.: 18.18%
SimbolDXCM|20260123|70.00C
Delta0.4988
Imp Vol0.3483
Bidaan1.15
Gamma0.1184
Teoretikal1.3
Permintaan1.35
Theta-0.0994
Nilai Intrinsik-0.07
Volum11
Vega0.0386
Nilai Masa1.37
Buka Faedah49
Rho0.0064
Delta / Theta-5.02
DXCM Jual 70.00
Tamat: Jan. 23, 2026
Akhir: 1.25
Prbhn.: -30.56%
SimbolDXCM|20260123|70.00P
Delta-0.505
Imp Vol0.3109
Bidaan1.25
Gamma0.133
Teoretikal1.25
Permintaan1.4
Theta-0.0826
Nilai Intrinsik0.07
Volum14
Vega0.0386
Nilai Masa1.18
Buka Faedah91
Rho-0.006
Delta / Theta6.1169
|
| 0.9 |
5.88% |
0.75 |
0.9 |
44 |
71.00 |
2.53 |
3.27% |
1.85 |
2 |
2 |
DXCM Beli 71.00
Tamat: Jan. 23, 2026
Akhir: 0.9
Prbhn.: 5.88%
SimbolDXCM|20260123|71.00C
Delta0.3854
Imp Vol0.3541
Bidaan0.75
Gamma0.1116
Teoretikal0.9
Permintaan0.9
Theta-0.0961
Nilai Intrinsik-1.07
Volum44
Vega0.037
Nilai Masa1.97
Buka Faedah25
Rho0.005
Delta / Theta-4.008
DXCM Jual 71.00
Tamat: Jan. 23, 2026
Akhir: 2.53
Prbhn.: 3.27%
SimbolDXCM|20260123|71.00P
Delta-0.624
Imp Vol0.335
Bidaan1.85
Gamma0.1176
Teoretikal1.93
Permintaan2
Theta-0.0841
Nilai Intrinsik1.07
Volum2
Vega0.0367
Nilai Masa1.46
Buka Faedah44
Rho-0.0071
Delta / Theta7.4207
|
| 0.45 |
-18.18% |
0.45 |
0.6 |
11 |
72.00 |
3.2 |
0% |
2.55 |
2.85 |
0 |
DXCM Beli 72.00
Tamat: Jan. 23, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolDXCM|20260123|72.00C
Delta0.2542
Imp Vol0.3117
Bidaan0.45
Gamma0.1063
Teoretikal0.45
Permintaan0.6
Theta-0.0708
Nilai Intrinsik-2.07
Volum11
Vega0.031
Nilai Masa2.52
Buka Faedah69
Rho0.0033
Delta / Theta-3.5916
DXCM Jual 72.00
Tamat: Jan. 23, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolDXCM|20260123|72.00P
Delta-0.7169
Imp Vol0.3597
Bidaan2.55
Gamma0.0979
Teoretikal2.7
Permintaan2.85
Theta-0.0799
Nilai Intrinsik2.07
Volum0
Vega0.0327
Nilai Masa1.13
Buka Faedah155
Rho-0.008
Delta / Theta8.9743
|