| 0 |
0% |
18.1 |
21.2 |
0 |
40.00 |
0.2 |
0% |
0 |
0.1 |
0 |
DXCM Beli 40.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260508|40.00C
Delta0.938
Imp Vol3.0876
Bidaan18.1
Gamma0.0074
Teoretikal19.65
Permintaan21.2
Theta-0.3409
Nilai Intrinsik19.31
Volum0
Vega0.0066
Nilai Masa-19.31
Buka Faedah0
Rho0.0029
Delta / Theta-2.7516
DXCM Jual 40.00
Tamat: Mei 08, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDXCM|20260508|40.00P
Delta-0.0126
Imp Vol2.0091
Bidaan0
Gamma0.003
Teoretikal0.05
Permintaan0.1
Theta-0.0583
Nilai Intrinsik-19.31
Volum0
Vega0.0017
Nilai Masa19.51
Buka Faedah1
Rho-0.0001
Delta / Theta0.2155
|
| 14.54 |
-3.52% |
13.2 |
15.7 |
3 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
DXCM Beli 45.00
Tamat: Mei 08, 2026
Akhir: 14.54
Prbhn.: -3.52%
SimbolDXCM|20260508|45.00C
Delta0.9309
Imp Vol2.1809
Bidaan13.2
Gamma0.0114
Teoretikal14.54
Permintaan15.7
Theta-0.2632
Nilai Intrinsik14.31
Volum3
Vega0.0071
Nilai Masa0.23
Buka Faedah2
Rho0.0033
Delta / Theta-3.5372
DXCM Jual 45.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260508|45.00P
Delta-0.0169
Imp Vol1.4672
Bidaan0
Gamma0.0053
Teoretikal0.05
Permintaan0.1
Theta-0.0549
Nilai Intrinsik-14.31
Volum0
Vega0.0022
Nilai Masa14.31
Buka Faedah12
Rho-0.0001
Delta / Theta0.3077
|
| 13.63 |
-3.13% |
12.2 |
15.2 |
4 |
46.00 |
0 |
0% |
0 |
0.95 |
0 |
DXCM Beli 46.00
Tamat: Mei 08, 2026
Akhir: 13.63
Prbhn.: -3.13%
SimbolDXCM|20260508|46.00C
Delta0.9169
Imp Vol2.1568
Bidaan12.2
Gamma0.0132
Teoretikal13.63
Permintaan15.2
Theta-0.299
Nilai Intrinsik13.31
Volum4
Vega0.0082
Nilai Masa0.32
Buka Faedah2
Rho0.0033
Delta / Theta-3.0667
DXCM Jual 46.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260508|46.00P
Delta-0.083
Imp Vol2.1552
Bidaan0
Gamma0.0132
Teoretikal0.48
Permintaan0.95
Theta-0.2939
Nilai Intrinsik-13.31
Volum0
Vega0.0082
Nilai Masa13.31
Buka Faedah0
Rho-0.0004
Delta / Theta0.2824
|
|
59.31 |
Harga @ Mei 05, 2026 19:28 GMT |
| 0.65 |
-53.57% |
0.4 |
0.7 |
464 |
60.00 |
1.5 |
20% |
1.2 |
1.7 |
17 |
DXCM Beli 60.00
Tamat: Mei 08, 2026
Akhir: 0.65
Prbhn.: -53.57%
SimbolDXCM|20260508|60.00C
Delta0.3786
Imp Vol0.4717
Bidaan0.4
Gamma0.1504
Teoretikal0.65
Permintaan0.7
Theta-0.1625
Nilai Intrinsik-0.69
Volum464
Vega0.0204
Nilai Masa1.34
Buka Faedah49
Rho0.0018
Delta / Theta-2.3301
DXCM Jual 60.00
Tamat: Mei 08, 2026
Akhir: 1.5
Prbhn.: 20%
SimbolDXCM|20260508|60.00P
Delta-0.6213
Imp Vol0.4748
Bidaan1.2
Gamma0.1497
Teoretikal1.5
Permintaan1.7
Theta-0.1581
Nilai Intrinsik0.69
Volum17
Vega0.0204
Nilai Masa0.81
Buka Faedah59
Rho-0.0027
Delta / Theta3.9295
|
| 0.55 |
-41.49% |
0.15 |
0.45 |
1 |
61.00 |
2.17 |
0% |
2.15 |
2.4 |
0 |
DXCM Beli 61.00
Tamat: Mei 08, 2026
Akhir: 0.55
Prbhn.: -41.49%
SimbolDXCM|20260508|61.00C
Delta0.2256
Imp Vol0.4375
Bidaan0.15
Gamma0.1281
Teoretikal0.3
Permintaan0.45
Theta-0.1187
Nilai Intrinsik-1.69
Volum1
Vega0.0161
Nilai Masa2.24
Buka Faedah25
Rho0.0011
Delta / Theta-1.9002
DXCM Jual 61.00
Tamat: Mei 08, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolDXCM|20260508|61.00P
Delta-0.7377
Imp Vol0.5151
Bidaan2.15
Gamma0.1183
Teoretikal2.28
Permintaan2.4
Theta-0.1462
Nilai Intrinsik1.69
Volum0
Vega0.0175
Nilai Masa0.48
Buka Faedah56
Rho-0.0031
Delta / Theta5.0439
|
| 0.28 |
-53.33% |
0.2 |
0.55 |
6 |
62.00 |
2.55 |
0% |
1.55 |
3.7 |
0 |
DXCM Beli 62.00
Tamat: Mei 08, 2026
Akhir: 0.28
Prbhn.: -53.33%
SimbolDXCM|20260508|62.00C
Delta0.1794
Imp Vol0.5493
Bidaan0.2
Gamma0.0889
Teoretikal0.28
Permintaan0.55
Theta-0.1296
Nilai Intrinsik-2.69
Volum6
Vega0.014
Nilai Masa2.97
Buka Faedah52
Rho0.0008
Delta / Theta-1.3847
DXCM Jual 62.00
Tamat: Mei 08, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolDXCM|20260508|62.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.69
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah23
Rho0
Delta / Theta0
|