| 30.62 |
0% |
35.6 |
39.4 |
0 |
30.00 |
0.21 |
0% |
0 |
2.15 |
0 |
DXCM Beli 30.00
Tamat: Mac 20, 2026
Akhir: 30.62
Prbhn.: 0%
SimbolDXCM|20260320|30.00C
Delta0
Imp Vol0
Bidaan35.6
Gamma0
Teoretikal0
Permintaan39.4
Theta0
Nilai Intrinsik37.48
Volum0
Vega0
Nilai Masa-6.86
Buka Faedah1
Rho0
Delta / Theta0
DXCM Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolDXCM|20260320|30.00P
Delta-0.0704
Imp Vol9.9293
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-1.674
Nilai Intrinsik-37.48
Volum0
Vega0.0067
Nilai Masa37.69
Buka Faedah14
Rho-0.0003
Delta / Theta0.042
|
| 35.61 |
0% |
30.6 |
34.4 |
0 |
35.00 |
0.37 |
0% |
0 |
2.15 |
0 |
DXCM Beli 35.00
Tamat: Mac 20, 2026
Akhir: 35.61
Prbhn.: 0%
SimbolDXCM|20260320|35.00C
Delta0
Imp Vol0
Bidaan30.6
Gamma0
Teoretikal0
Permintaan34.4
Theta0
Nilai Intrinsik32.48
Volum0
Vega0
Nilai Masa3.13
Buka Faedah4
Rho0
Delta / Theta0
DXCM Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolDXCM|20260320|35.00P
Delta-0.0848
Imp Vol8.3599
Bidaan0
Gamma0.0037
Teoretikal2.15
Permintaan2.15
Theta-1.6241
Nilai Intrinsik-32.48
Volum0
Vega0.0078
Nilai Masa32.85
Buka Faedah4
Rho-0.0004
Delta / Theta0.0522
|
| 35.24 |
0% |
26.2 |
29.4 |
0 |
40.00 |
0.13 |
0% |
0 |
2.15 |
0 |
DXCM Beli 40.00
Tamat: Mac 20, 2026
Akhir: 35.24
Prbhn.: 0%
SimbolDXCM|20260320|40.00C
Delta0.9752
Imp Vol3.8952
Bidaan26.2
Gamma0.003
Teoretikal27.8
Permintaan29.4
Theta-0.2863
Nilai Intrinsik27.48
Volum0
Vega0.0029
Nilai Masa7.76
Buka Faedah5
Rho0.0021
Delta / Theta-3.4066
DXCM Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolDXCM|20260320|40.00P
Delta-0.1018
Imp Vol7.0063
Bidaan0
Gamma0.0051
Teoretikal2.15
Permintaan2.15
Theta-1.5576
Nilai Intrinsik-27.48
Volum0
Vega0.0089
Nilai Masa27.61
Buka Faedah68
Rho-0.0005
Delta / Theta0.0654
|
|
67.48 |
Harga @ Mac 18, 2026 15:59 GMT |
| 1 |
-7.41% |
0.75 |
0.95 |
2 |
68.00 |
1.25 |
0% |
1.1 |
1.35 |
0 |
DXCM Beli 68.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: -7.41%
SimbolDXCM|20260320|68.00C
Delta0.4469
Imp Vol0.5177
Bidaan0.75
Gamma0.1527
Teoretikal0.85
Permintaan0.95
Theta-0.2589
Nilai Intrinsik-0.52
Volum2
Vega0.0198
Nilai Masa1.52
Buka Faedah76
Rho0.0016
Delta / Theta-1.7259
DXCM Jual 68.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolDXCM|20260320|68.00P
Delta-0.5551
Imp Vol0.5063
Bidaan1.1
Gamma0.1566
Teoretikal1.23
Permintaan1.35
Theta-0.2469
Nilai Intrinsik0.52
Volum0
Vega0.0198
Nilai Masa0.73
Buka Faedah82
Rho-0.0018
Delta / Theta2.2484
|
| 0.48 |
-46.67% |
0.4 |
0.55 |
4 |
69.00 |
2.07 |
55.64% |
1.7 |
1.95 |
1 |
DXCM Beli 69.00
Tamat: Mac 20, 2026
Akhir: 0.48
Prbhn.: -46.67%
SimbolDXCM|20260320|69.00C
Delta0.3011
Imp Vol0.5114
Bidaan0.4
Gamma0.1361
Teoretikal0.48
Permintaan0.55
Theta-0.2248
Nilai Intrinsik-1.52
Volum4
Vega0.0174
Nilai Masa2
Buka Faedah90
Rho0.0011
Delta / Theta-1.3396
DXCM Jual 69.00
Tamat: Mac 20, 2026
Akhir: 2.07
Prbhn.: 55.64%
SimbolDXCM|20260320|69.00P
Delta-0.7119
Imp Vol0.4808
Bidaan1.7
Gamma0.1422
Teoretikal1.83
Permintaan1.95
Theta-0.2011
Nilai Intrinsik1.52
Volum1
Vega0.0171
Nilai Masa0.55
Buka Faedah33
Rho-0.0022
Delta / Theta3.5401
|
| 0.3 |
-28.57% |
0.2 |
0.3 |
1 |
70.00 |
2.28 |
0% |
2.35 |
3.2 |
0 |
DXCM Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: -28.57%
SimbolDXCM|20260320|70.00C
Delta0.2002
Imp Vol0.5466
Bidaan0.2
Gamma0.1024
Teoretikal0.3
Permintaan0.3
Theta-0.1928
Nilai Intrinsik-2.52
Volum1
Vega0.014
Nilai Masa2.82
Buka Faedah1,004
Rho0.0007
Delta / Theta-1.0382
DXCM Jual 70.00
Tamat: Mac 20, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolDXCM|20260320|70.00P
Delta-0.7778
Imp Vol0.5997
Bidaan2.35
Gamma0.0995
Teoretikal2.78
Permintaan3.2
Theta-0.2189
Nilai Intrinsik2.52
Volum0
Vega0.0149
Nilai Masa-0.24
Buka Faedah951
Rho-0.0024
Delta / Theta3.5535
|