| 0 |
0% |
31.7 |
34.6 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 40.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260710|40.00C
Delta0.9581
Imp Vol4.283
Bidaan31.7
Gamma0.0032
Teoretikal33.15
Permintaan34.6
Theta-0.4237
Nilai Intrinsik32.49
Volum0
Vega0.0059
Nilai Masa-32.49
Buka Faedah0
Rho0.003
Delta / Theta-2.2613
DXCM Jual 40.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260710|40.00P
Delta-0.0621
Imp Vol5.0211
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.6736
Nilai Intrinsik-32.49
Volum0
Vega0.0081
Nilai Masa32.49
Buka Faedah0
Rho-0.0004
Delta / Theta0.0922
|
| 0 |
0% |
26.7 |
29.6 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
DXCM Beli 45.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260710|45.00C
Delta0.9499
Imp Vol3.558
Bidaan26.7
Gamma0.0044
Teoretikal28.15
Permintaan29.6
Theta-0.4069
Nilai Intrinsik27.49
Volum0
Vega0.0068
Nilai Masa-27.49
Buka Faedah0
Rho0.0034
Delta / Theta-2.3343
DXCM Jual 45.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260710|45.00P
Delta-0.0731
Imp Vol4.1745
Bidaan0
Gamma0.0051
Teoretikal1.05
Permintaan2.1
Theta-0.6349
Nilai Intrinsik-27.49
Volum0
Vega0.0091
Nilai Masa27.49
Buka Faedah0
Rho-0.0005
Delta / Theta0.1151
|
| 0 |
0% |
21.9 |
24.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 50.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260710|50.00C
Delta0.9329
Imp Vol3.0228
Bidaan21.9
Gamma0.0065
Teoretikal23.25
Permintaan24.6
Theta-0.4351
Nilai Intrinsik22.49
Volum0
Vega0.0085
Nilai Masa-22.49
Buka Faedah0
Rho0.0037
Delta / Theta-2.1443
DXCM Jual 50.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260710|50.00P
Delta-0.0891
Imp Vol3.4595
Bidaan0
Gamma0.0071
Teoretikal1.08
Permintaan2.15
Theta-0.6111
Nilai Intrinsik-22.49
Volum0
Vega0.0106
Nilai Masa22.49
Buka Faedah1
Rho-0.0006
Delta / Theta0.1459
|
|
72.49 |
Harga @ Jul. 07, 2026 15:59 GMT |
| 1 |
0% |
0.85 |
1.05 |
0 |
73.00 |
1.6 |
0% |
1.4 |
1.6 |
0 |
DXCM Beli 73.00
Tamat: Jul. 10, 2026
Akhir: 1
Prbhn.: 0%
SimbolDXCM|20260710|73.00C
Delta0.4522
Imp Vol0.4324
Bidaan0.85
Gamma0.1392
Teoretikal0.95
Permintaan1.05
Theta-0.191
Nilai Intrinsik-0.51
Volum0
Vega0.0261
Nilai Masa1.51
Buka Faedah137
Rho0.0026
Delta / Theta-2.368
DXCM Jual 73.00
Tamat: Jul. 10, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolDXCM|20260710|73.00P
Delta-0.5408
Imp Vol0.49
Bidaan1.4
Gamma0.1233
Teoretikal1.5
Permintaan1.6
Theta-0.2097
Nilai Intrinsik0.51
Volum0
Vega0.0261
Nilai Masa1.09
Buka Faedah136
Rho-0.0029
Delta / Theta2.5788
|
| 1.05 |
66.67% |
0.5 |
0.75 |
12 |
74.00 |
2.5 |
0% |
1.8 |
2.2 |
0 |
DXCM Beli 74.00
Tamat: Jul. 10, 2026
Akhir: 1.05
Prbhn.: 66.67%
SimbolDXCM|20260710|74.00C
Delta0.3279
Imp Vol0.4514
Bidaan0.5
Gamma0.1216
Teoretikal0.63
Permintaan0.75
Theta-0.1811
Nilai Intrinsik-1.51
Volum12
Vega0.0238
Nilai Masa2.56
Buka Faedah56
Rho0.0019
Delta / Theta-1.8103
DXCM Jual 74.00
Tamat: Jul. 10, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolDXCM|20260710|74.00P
Delta-0.6773
Imp Vol0.4407
Bidaan1.8
Gamma0.1244
Teoretikal2
Permintaan2.2
Theta-0.1692
Nilai Intrinsik1.51
Volum0
Vega0.0236
Nilai Masa0.99
Buka Faedah25
Rho-0.0035
Delta / Theta4.0027
|
| 0.47 |
-11.32% |
0.35 |
0.5 |
57 |
75.00 |
0 |
0% |
2.1 |
3.3 |
0 |
DXCM Beli 75.00
Tamat: Jul. 10, 2026
Akhir: 0.47
Prbhn.: -11.32%
SimbolDXCM|20260710|75.00C
Delta0.2346
Imp Vol0.4808
Bidaan0.35
Gamma0.097
Teoretikal0.43
Permintaan0.5
Theta-0.1635
Nilai Intrinsik-2.51
Volum57
Vega0.0202
Nilai Masa2.98
Buka Faedah343
Rho0.0014
Delta / Theta-1.4344
DXCM Jual 75.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260710|75.00P
Delta-0.8021
Imp Vol0.4155
Bidaan2.1
Gamma0.1023
Teoretikal2.7
Permintaan3.3
Theta-0.122
Nilai Intrinsik2.51
Volum0
Vega0.0183
Nilai Masa-2.51
Buka Faedah60
Rho-0.0038
Delta / Theta6.5718
|