| 0 |
0% |
36.5 |
39.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 30.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260102|30.00C
Delta0.9735
Imp Vol3.4547
Bidaan36.5
Gamma0.0019
Teoretikal37.9
Permintaan39.3
Theta-0.1442
Nilai Intrinsik37.6
Volum0
Vega0.0057
Nilai Masa-37.6
Buka Faedah0
Rho0.0053
Delta / Theta-6.7513
DXCM Jual 30.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260102|30.00P
Delta-0.0705
Imp Vol5.3044
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.4775
Nilai Intrinsik-37.6
Volum0
Vega0.0126
Nilai Masa37.6
Buka Faedah0
Rho-0.0012
Delta / Theta0.1477
|
| 0 |
0% |
31.5 |
34.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 35.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260102|35.00C
Delta0.971
Imp Vol2.7866
Bidaan31.5
Gamma0.0025
Teoretikal32.85
Permintaan34.2
Theta-0.1262
Nilai Intrinsik32.6
Volum0
Vega0.0062
Nilai Masa-32.6
Buka Faedah0
Rho0.0063
Delta / Theta-7.6945
DXCM Jual 35.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260102|35.00P
Delta-0.085
Imp Vol4.4652
Bidaan0
Gamma0.0037
Teoretikal2.15
Permintaan2.15
Theta-0.4632
Nilai Intrinsik-32.6
Volum0
Vega0.0145
Nilai Masa32.6
Buka Faedah0
Rho-0.0014
Delta / Theta0.1835
|
| 0 |
0% |
26.5 |
29.2 |
0 |
40.00 |
0 |
0% |
0 |
2.05 |
0 |
DXCM Beli 40.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260102|40.00C
Delta0.9651
Imp Vol2.2851
Bidaan26.5
Gamma0.0036
Teoretikal27.85
Permintaan29.2
Theta-0.1213
Nilai Intrinsik27.6
Volum0
Vega0.0072
Nilai Masa-27.6
Buka Faedah0
Rho0.0072
Delta / Theta-7.9574
DXCM Jual 40.00
Tamat: Jan. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260102|40.00P
Delta-0.0998
Imp Vol3.6808
Bidaan0
Gamma0.0051
Teoretikal2.05
Permintaan2.05
Theta-0.43
Nilai Intrinsik-27.6
Volum0
Vega0.0164
Nilai Masa27.6
Buka Faedah0
Rho-0.0015
Delta / Theta0.2322
|
|
67.6 |
Harga @ Dis. 26, 2025 20:29 GMT |
| 0.75 |
-8.54% |
0.7 |
0.8 |
22 |
68.00 |
1.2 |
-21.57% |
1.15 |
1.3 |
2 |
DXCM Beli 68.00
Tamat: Jan. 02, 2026
Akhir: 0.75
Prbhn.: -8.54%
SimbolDXCM|20260102|68.00C
Delta0.4311
Imp Vol0.2576
Bidaan0.7
Gamma0.1633
Teoretikal0.75
Permintaan0.8
Theta-0.0704
Nilai Intrinsik-0.4
Volum22
Vega0.0367
Nilai Masa1.15
Buka Faedah179
Rho0.0054
Delta / Theta-6.1229
DXCM Jual 68.00
Tamat: Jan. 02, 2026
Akhir: 1.2
Prbhn.: -21.57%
SimbolDXCM|20260102|68.00P
Delta-0.5727
Imp Vol0.2531
Bidaan1.15
Gamma0.1667
Teoretikal1.2
Permintaan1.3
Theta-0.0629
Nilai Intrinsik0.4
Volum2
Vega0.0366
Nilai Masa0.8
Buka Faedah37
Rho-0.0063
Delta / Theta9.1011
|
| 0.41 |
-25.45% |
0.35 |
0.45 |
43 |
69.00 |
2.6 |
0% |
1.55 |
2.5 |
0 |
DXCM Beli 69.00
Tamat: Jan. 02, 2026
Akhir: 0.41
Prbhn.: -25.45%
SimbolDXCM|20260102|69.00C
Delta0.28
Imp Vol0.2576
Bidaan0.35
Gamma0.1398
Teoretikal0.41
Permintaan0.45
Theta-0.0597
Nilai Intrinsik-1.4
Volum43
Vega0.0315
Nilai Masa1.81
Buka Faedah132
Rho0.0035
Delta / Theta-4.6871
DXCM Jual 69.00
Tamat: Jan. 02, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolDXCM|20260102|69.00P
Delta-0.6903
Imp Vol0.3031
Bidaan1.55
Gamma0.1253
Teoretikal2.02
Permintaan2.5
Theta-0.0674
Nilai Intrinsik1.4
Volum0
Vega0.0329
Nilai Masa1.2
Buka Faedah46
Rho-0.0074
Delta / Theta10.2364
|
| 0.31 |
24% |
0.15 |
0.2 |
1 |
70.00 |
3.2 |
0% |
2.3 |
3.5 |
0 |
DXCM Beli 70.00
Tamat: Jan. 02, 2026
Akhir: 0.31
Prbhn.: 24%
SimbolDXCM|20260102|70.00C
Delta0.1497
Imp Vol0.2452
Bidaan0.15
Gamma0.1016
Teoretikal0.18
Permintaan0.2
Theta-0.0391
Nilai Intrinsik-2.4
Volum1
Vega0.0218
Nilai Masa2.71
Buka Faedah390
Rho0.0019
Delta / Theta-3.8274
DXCM Jual 70.00
Tamat: Jan. 02, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolDXCM|20260102|70.00P
Delta-0.7687
Imp Vol0.3451
Bidaan2.3
Gamma0.0952
Teoretikal2.9
Permintaan3.5
Theta-0.0659
Nilai Intrinsik2.4
Volum0
Vega0.0284
Nilai Masa0.8
Buka Faedah15
Rho-0.008
Delta / Theta11.6606
|