| 0 |
0% |
30.2 |
32.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 35.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260213|35.00C
Delta0.9435
Imp Vol8.864
Bidaan30.2
Gamma0.0037
Teoretikal31.45
Permintaan32.7
Theta-1.7309
Nilai Intrinsik30.81
Volum0
Vega0.0039
Nilai Masa-30.81
Buka Faedah0
Rho0.0008
Delta / Theta-0.5451
DXCM Jual 35.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260213|35.00P
Delta-0.0895
Imp Vol11.5012
Bidaan0
Gamma0.0041
Teoretikal2.15
Permintaan2.15
Theta-3.1909
Nilai Intrinsik-30.81
Volum0
Vega0.0056
Nilai Masa30.81
Buka Faedah0
Rho-0.0002
Delta / Theta0.0281
|
| 0 |
0% |
25.4 |
27.8 |
0 |
40.00 |
0.01 |
0% |
0 |
0.7 |
0 |
DXCM Beli 40.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260213|40.00C
Delta0.9251
Imp Vol7.6055
Bidaan25.4
Gamma0.0054
Teoretikal26.6
Permintaan27.8
Theta-1.8481
Nilai Intrinsik25.81
Volum0
Vega0.0049
Nilai Masa-25.81
Buka Faedah0
Rho0.0009
Delta / Theta-0.5006
DXCM Jual 40.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDXCM|20260213|40.00P
Delta-0.0597
Imp Vol6.8541
Bidaan0
Gamma0.005
Teoretikal0.7
Permintaan0.7
Theta-1.3959
Nilai Intrinsik-25.81
Volum0
Vega0.0041
Nilai Masa25.82
Buka Faedah27
Rho-0.0001
Delta / Theta0.0428
|
| 0 |
0% |
20.4 |
22.8 |
0 |
45.00 |
0.05 |
0% |
0.05 |
0.1 |
120 |
DXCM Beli 45.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260213|45.00C
Delta0.9083
Imp Vol6.1502
Bidaan20.4
Gamma0.0078
Teoretikal21.6
Permintaan22.8
Theta-1.7415
Nilai Intrinsik20.81
Volum0
Vega0.0057
Nilai Masa-20.81
Buka Faedah0
Rho0.001
Delta / Theta-0.5215
DXCM Jual 45.00
Tamat: Feb. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDXCM|20260213|45.00P
Delta-0.012
Imp Vol3.3133
Bidaan0.05
Gamma0.0027
Teoretikal0.05
Permintaan0.1
Theta-0.1777
Nilai Intrinsik-20.81
Volum120
Vega0.0011
Nilai Masa20.86
Buka Faedah0
Rho0
Delta / Theta0.0676
|
|
65.81 |
Harga @ Feb. 12, 2026 18:29 GMT |
| 3.5 |
0% |
2.9 |
3.4 |
2 |
66.00 |
3.4 |
41.67% |
2.6 |
3.7 |
11 |
DXCM Beli 66.00
Tamat: Feb. 13, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolDXCM|20260213|66.00C
Delta0.5051
Imp Vol2.4497
Bidaan2.9
Gamma0.0475
Teoretikal3.15
Permintaan3.4
Theta-1.6796
Nilai Intrinsik-0.19
Volum2
Vega0.0137
Nilai Masa3.69
Buka Faedah1
Rho0.0008
Delta / Theta-0.3007
DXCM Jual 66.00
Tamat: Feb. 13, 2026
Akhir: 3.4
Prbhn.: 41.67%
SimbolDXCM|20260213|66.00P
Delta-0.4976
Imp Vol2.3154
Bidaan2.6
Gamma0.0502
Teoretikal3.4
Permintaan3.7
Theta-1.5816
Nilai Intrinsik0.19
Volum11
Vega0.0137
Nilai Masa3.21
Buka Faedah99
Rho-0.0009
Delta / Theta0.3146
|
| 2.7 |
-33.99% |
2.25 |
2.95 |
7 |
67.00 |
3.36 |
19.15% |
3.2 |
4.2 |
115 |
DXCM Beli 67.00
Tamat: Feb. 13, 2026
Akhir: 2.7
Prbhn.: -33.99%
SimbolDXCM|20260213|67.00C
Delta0.4578
Imp Vol2.4356
Bidaan2.25
Gamma0.0475
Teoretikal2.7
Permintaan2.95
Theta-1.6605
Nilai Intrinsik-1.19
Volum7
Vega0.0136
Nilai Masa3.89
Buka Faedah28
Rho0.0007
Delta / Theta-0.2757
DXCM Jual 67.00
Tamat: Feb. 13, 2026
Akhir: 3.36
Prbhn.: 19.15%
SimbolDXCM|20260213|67.00P
Delta-0.5687
Imp Vol1.8649
Bidaan3.2
Gamma0.0614
Teoretikal3.36
Permintaan4.2
Theta-1.254
Nilai Intrinsik1.19
Volum115
Vega0.0135
Nilai Masa2.17
Buka Faedah216
Rho-0.001
Delta / Theta0.4535
|
| 2.3 |
-36.46% |
2.15 |
2.35 |
10 |
68.00 |
3.42 |
6.87% |
4 |
4.8 |
3 |
DXCM Beli 68.00
Tamat: Feb. 13, 2026
Akhir: 2.3
Prbhn.: -36.46%
SimbolDXCM|20260213|68.00C
Delta0.4115
Imp Vol2.4246
Bidaan2.15
Gamma0.0468
Teoretikal2.3
Permintaan2.35
Theta-1.621
Nilai Intrinsik-2.19
Volum10
Vega0.0134
Nilai Masa4.49
Buka Faedah99
Rho0.0007
Delta / Theta-0.2538
DXCM Jual 68.00
Tamat: Feb. 13, 2026
Akhir: 3.42
Prbhn.: 6.87%
SimbolDXCM|20260213|68.00P
Delta-0.604
Imp Vol2.1735
Bidaan4
Gamma0.0517
Teoretikal4.4
Permintaan4.8
Theta-1.433
Nilai Intrinsik2.19
Volum3
Vega0.0132
Nilai Masa1.23
Buka Faedah344
Rho-0.001
Delta / Theta0.4215
|