| 30.62 |
0% |
35.6 |
39.5 |
0 |
30.00 |
0.21 |
0% |
0 |
2.15 |
0 |
DXCM Beli 30.00
Tamat: Mac 20, 2026
Akhir: 30.62
Prbhn.: 0%
SimbolDXCM|20260320|30.00C
Delta0
Imp Vol0
Bidaan35.6
Gamma0
Teoretikal0
Permintaan39.5
Theta0
Nilai Intrinsik37.6
Volum0
Vega0
Nilai Masa-6.98
Buka Faedah1
Rho0
Delta / Theta0
DXCM Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolDXCM|20260320|30.00P
Delta-0.0702
Imp Vol9.9419
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-1.6754
Nilai Intrinsik-37.6
Volum0
Vega0.0067
Nilai Masa37.81
Buka Faedah14
Rho-0.0003
Delta / Theta0.0419
|
| 35.61 |
0% |
30.6 |
34.5 |
0 |
35.00 |
0.37 |
0% |
0 |
2.15 |
0 |
DXCM Beli 35.00
Tamat: Mac 20, 2026
Akhir: 35.61
Prbhn.: 0%
SimbolDXCM|20260320|35.00C
Delta0
Imp Vol0
Bidaan30.6
Gamma0
Teoretikal0
Permintaan34.5
Theta0
Nilai Intrinsik32.6
Volum0
Vega0
Nilai Masa3.01
Buka Faedah4
Rho0
Delta / Theta0
DXCM Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolDXCM|20260320|35.00P
Delta-0.0846
Imp Vol8.373
Bidaan0
Gamma0.0037
Teoretikal2.15
Permintaan2.15
Theta-1.6258
Nilai Intrinsik-32.6
Volum0
Vega0.0078
Nilai Masa32.97
Buka Faedah4
Rho-0.0004
Delta / Theta0.052
|
| 35.24 |
0% |
25.6 |
29.5 |
0 |
40.00 |
0.13 |
0% |
0 |
2.15 |
0 |
DXCM Beli 40.00
Tamat: Mac 20, 2026
Akhir: 35.24
Prbhn.: 0%
SimbolDXCM|20260320|40.00C
Delta0
Imp Vol0
Bidaan25.6
Gamma0
Teoretikal0
Permintaan29.5
Theta0
Nilai Intrinsik27.6
Volum0
Vega0
Nilai Masa7.64
Buka Faedah5
Rho0
Delta / Theta0
DXCM Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolDXCM|20260320|40.00P
Delta-0.1015
Imp Vol7.02
Bidaan0
Gamma0.005
Teoretikal2.15
Permintaan2.15
Theta-1.5596
Nilai Intrinsik-27.6
Volum0
Vega0.0089
Nilai Masa27.73
Buka Faedah68
Rho-0.0005
Delta / Theta0.0651
|
|
67.6 |
Harga @ Mac 18, 2026 18:29 GMT |
| 0.9 |
-16.67% |
0.7 |
1.85 |
5 |
68.00 |
1.25 |
0% |
0.95 |
1.3 |
0 |
DXCM Beli 68.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: -16.67%
SimbolDXCM|20260320|68.00C
Delta0.465
Imp Vol0.5153
Bidaan0.7
Gamma0.1539
Teoretikal0.9
Permintaan1.85
Theta-0.2596
Nilai Intrinsik-0.4
Volum5
Vega0.0199
Nilai Masa1.3
Buka Faedah76
Rho0.0017
Delta / Theta-1.7911
DXCM Jual 68.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolDXCM|20260320|68.00P
Delta-0.5381
Imp Vol0.489
Bidaan0.95
Gamma0.1622
Teoretikal1.13
Permintaan1.3
Theta-0.24
Nilai Intrinsik0.4
Volum0
Vega0.0199
Nilai Masa0.85
Buka Faedah82
Rho-0.0018
Delta / Theta2.2417
|
| 0.5 |
-44.44% |
0.25 |
1.45 |
22 |
69.00 |
2.07 |
55.64% |
1.5 |
1.95 |
1 |
DXCM Beli 69.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: -44.44%
SimbolDXCM|20260320|69.00C
Delta0.3141
Imp Vol0.5018
Bidaan0.25
Gamma0.1411
Teoretikal0.5
Permintaan1.45
Theta-0.2252
Nilai Intrinsik-1.4
Volum22
Vega0.0178
Nilai Masa1.9
Buka Faedah90
Rho0.0011
Delta / Theta-1.395
DXCM Jual 69.00
Tamat: Mac 20, 2026
Akhir: 2.07
Prbhn.: 55.64%
SimbolDXCM|20260320|69.00P
Delta-0.6982
Imp Vol0.4719
Bidaan1.5
Gamma0.1477
Teoretikal1.73
Permintaan1.95
Theta-0.2021
Nilai Intrinsik1.4
Volum1
Vega0.0175
Nilai Masa0.67
Buka Faedah33
Rho-0.0022
Delta / Theta3.4553
|
| 0.2 |
-52.38% |
0.15 |
0.3 |
8 |
70.00 |
2.28 |
0% |
2.35 |
3.1 |
0 |
DXCM Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: -52.38%
SimbolDXCM|20260320|70.00C
Delta0.1673
Imp Vol0.455
Bidaan0.15
Gamma0.1098
Teoretikal0.2
Permintaan0.3
Theta-0.1439
Nilai Intrinsik-2.4
Volum8
Vega0.0126
Nilai Masa2.6
Buka Faedah1,004
Rho0.0006
Delta / Theta-1.1626
DXCM Jual 70.00
Tamat: Mac 20, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolDXCM|20260320|70.00P
Delta-0.7552
Imp Vol0.6271
Bidaan2.35
Gamma0.1002
Teoretikal2.73
Permintaan3.1
Theta-0.2425
Nilai Intrinsik2.4
Volum0
Vega0.0157
Nilai Masa-0.12
Buka Faedah951
Rho-0.0024
Delta / Theta3.1145
|