| 0 |
0% |
41 |
43.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 45.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261002|45.00C
Delta0.9799
Imp Vol2.5415
Bidaan41
Gamma0.0016
Teoretikal42.3
Permintaan43.6
Theta-0.111
Nilai Intrinsik42
Volum0
Vega0.0059
Nilai Masa-42
Buka Faedah0
Rho0.0082
Delta / Theta-8.827
DXCM Jual 45.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261002|45.00P
Delta-0.0513
Imp Vol3.4158
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.3092
Nilai Intrinsik-42
Volum0
Vega0.0127
Nilai Masa42
Buka Faedah0
Rho-0.001
Delta / Theta0.1661
|
| 0 |
0% |
36 |
38.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 50.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261002|50.00C
Delta0.9769
Imp Vol2.1745
Bidaan36
Gamma0.0021
Teoretikal37.3
Permintaan38.6
Theta-0.1076
Nilai Intrinsik37
Volum0
Vega0.0066
Nilai Masa-37
Buka Faedah0
Rho0.0091
Delta / Theta-9.0763
DXCM Jual 50.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261002|50.00P
Delta-0.0594
Imp Vol2.9551
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.2999
Nilai Intrinsik-37
Volum0
Vega0.0142
Nilai Masa37
Buka Faedah0
Rho-0.0011
Delta / Theta0.198
|
| 0 |
0% |
31 |
33.6 |
0 |
55.00 |
0 |
0% |
0 |
2.1 |
0 |
DXCM Beli 55.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261002|55.00C
Delta0.9732
Imp Vol1.8409
Bidaan31
Gamma0.0028
Teoretikal32.3
Permintaan33.6
Theta-0.1038
Nilai Intrinsik32
Volum0
Vega0.0075
Nilai Masa-32
Buka Faedah0
Rho0.01
Delta / Theta-9.3717
DXCM Jual 55.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261002|55.00P
Delta-0.068
Imp Vol2.5199
Bidaan0
Gamma0.0043
Teoretikal1.05
Permintaan2.1
Theta-0.2841
Nilai Intrinsik-32
Volum0
Vega0.0158
Nilai Masa32
Buka Faedah0
Rho-0.0012
Delta / Theta0.2393
|
|
87 |
Harga @ Sep. 25, 2026 19:28 GMT |
| 1.65 |
0% |
1.4 |
2 |
4 |
87.00 |
1.45 |
-16.67% |
1.15 |
1.85 |
41 |
DXCM Beli 87.00
Tamat: Okt. 02, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolDXCM|20261002|87.00C
Delta0.5167
Imp Vol0.346
Bidaan1.4
Gamma0.0956
Teoretikal1.7
Permintaan2
Theta-0.1233
Nilai Intrinsik0
Volum4
Vega0.048
Nilai Masa1.65
Buka Faedah11
Rho0.0083
Delta / Theta-4.1907
DXCM Jual 87.00
Tamat: Okt. 02, 2026
Akhir: 1.45
Prbhn.: -16.67%
SimbolDXCM|20261002|87.00P
Delta-0.4849
Imp Vol0.3191
Bidaan1.15
Gamma0.104
Teoretikal1.5
Permintaan1.85
Theta-0.1054
Nilai Intrinsik0
Volum41
Vega0.048
Nilai Masa1.45
Buka Faedah75
Rho-0.0072
Delta / Theta4.5986
|
| 0 |
0% |
0.8 |
1.5 |
0 |
88.00 |
0 |
0% |
1.6 |
2.9 |
0 |
DXCM Beli 88.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261002|88.00C
Delta0.4158
Imp Vol0.3247
Bidaan0.8
Gamma0.0997
Teoretikal1.15
Permintaan1.5
Theta-0.1127
Nilai Intrinsik-1
Volum0
Vega0.047
Nilai Masa1
Buka Faedah7
Rho0.0067
Delta / Theta-3.6886
DXCM Jual 88.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20261002|88.00P
Delta-0.5756
Imp Vol0.3608
Bidaan1.6
Gamma0.0904
Teoretikal2.25
Permintaan2.9
Theta-0.1169
Nilai Intrinsik1
Volum0
Vega0.0472
Nilai Masa-1
Buka Faedah1
Rho-0.0085
Delta / Theta4.9233
|
| 0.75 |
-36.44% |
0.55 |
1.1 |
1 |
89.00 |
2.88 |
-4% |
2.35 |
3.6 |
30 |
DXCM Beli 89.00
Tamat: Okt. 02, 2026
Akhir: 0.75
Prbhn.: -36.44%
SimbolDXCM|20261002|89.00C
Delta0.3247
Imp Vol0.3307
Bidaan0.55
Gamma0.0903
Teoretikal0.83
Permintaan1.1
Theta-0.1053
Nilai Intrinsik-2
Volum1
Vega0.0433
Nilai Masa2.75
Buka Faedah11
Rho0.0053
Delta / Theta-3.0828
DXCM Jual 89.00
Tamat: Okt. 02, 2026
Akhir: 2.88
Prbhn.: -4%
SimbolDXCM|20261002|89.00P
Delta-0.6532
Imp Vol0.3805
Bidaan2.35
Gamma0.0816
Teoretikal2.98
Permintaan3.6
Theta-0.1156
Nilai Intrinsik2
Volum30
Vega0.0444
Nilai Masa0.88
Buka Faedah24
Rho-0.0093
Delta / Theta5.6493
|