| 30.13 |
0% |
37.7 |
41.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 35.00
Tamat: Jan. 23, 2026
Akhir: 30.13
Prbhn.: 0%
SimbolDXCM|20260123|35.00C
Delta0.9738
Imp Vol8.3136
Bidaan37.7
Gamma0.0019
Teoretikal39.45
Permintaan41.2
Theta-0.9816
Nilai Intrinsik38.72
Volum0
Vega0.0024
Nilai Masa-8.59
Buka Faedah1
Rho0.0009
Delta / Theta-0.9921
DXCM Jual 35.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260123|35.00P
Delta-0.0726
Imp Vol12.7582
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-3.4143
Nilai Intrinsik-38.72
Volum0
Vega0.0054
Nilai Masa38.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.0213
|
| 0 |
0% |
32.7 |
36.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 40.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260123|40.00C
Delta0.9689
Imp Vol6.9978
Bidaan32.7
Gamma0.0026
Teoretikal34.45
Permintaan36.2
Theta-0.9536
Nilai Intrinsik33.72
Volum0
Vega0.0027
Nilai Masa-33.72
Buka Faedah0
Rho0.001
Delta / Theta-1.0161
DXCM Jual 40.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260123|40.00P
Delta-0.0859
Imp Vol10.8861
Bidaan0
Gamma0.0037
Teoretikal2.15
Permintaan2.15
Theta-3.3091
Nilai Intrinsik-33.72
Volum0
Vega0.0061
Nilai Masa33.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.026
|
| 0 |
0% |
27.7 |
31.2 |
0 |
45.00 |
0.02 |
0% |
0 |
0.05 |
0 |
DXCM Beli 45.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260123|45.00C
Delta0.9629
Imp Vol5.8309
Bidaan27.7
Gamma0.0036
Teoretikal29.45
Permintaan31.2
Theta-0.9197
Nilai Intrinsik28.72
Volum0
Vega0.0031
Nilai Masa-28.72
Buka Faedah0
Rho0.0011
Delta / Theta-1.047
DXCM Jual 45.00
Tamat: Jan. 23, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolDXCM|20260123|45.00P
Delta-0.0086
Imp Vol4.1894
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.05
Theta-0.1897
Nilai Intrinsik-28.72
Volum0
Vega0.0009
Nilai Masa28.74
Buka Faedah19
Rho0
Delta / Theta0.0453
|
|
73.72 |
Harga @ Jan. 22, 2026 20:29 GMT |
| 1.78 |
493.33% |
0.6 |
1.8 |
50 |
74.00 |
0.55 |
0% |
0.6 |
0.9 |
12 |
DXCM Beli 74.00
Tamat: Jan. 23, 2026
Akhir: 1.78
Prbhn.: 493.33%
SimbolDXCM|20260123|74.00C
Delta0.5188
Imp Vol1.1265
Bidaan0.6
Gamma0.0913
Teoretikal1.78
Permintaan1.8
Theta-0.8738
Nilai Intrinsik-0.28
Volum50
Vega0.0154
Nilai Masa2.06
Buka Faedah55
Rho0.001
Delta / Theta-0.5938
DXCM Jual 74.00
Tamat: Jan. 23, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolDXCM|20260123|74.00P
Delta-0.4793
Imp Vol0.5096
Bidaan0.6
Gamma0.2018
Teoretikal0.75
Permintaan0.9
Theta-0.3903
Nilai Intrinsik0.28
Volum12
Vega0.0154
Nilai Masa0.27
Buka Faedah0
Rho-0.0009
Delta / Theta1.228
|
| 1.2 |
2,300% |
0.15 |
1.15 |
175 |
75.00 |
0.5 |
0% |
1.05 |
1.45 |
10 |
DXCM Beli 75.00
Tamat: Jan. 23, 2026
Akhir: 1.2
Prbhn.: 2,300%
SimbolDXCM|20260123|75.00C
Delta0.3693
Imp Vol0.673
Bidaan0.15
Gamma0.1446
Teoretikal0.65
Permintaan1.15
Theta-0.4949
Nilai Intrinsik-1.28
Volum175
Vega0.0146
Nilai Masa2.48
Buka Faedah1,895
Rho0.0007
Delta / Theta-0.7462
DXCM Jual 75.00
Tamat: Jan. 23, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolDXCM|20260123|75.00P
Delta-0.6989
Imp Vol0.4449
Bidaan1.05
Gamma0.2022
Teoretikal1.25
Permintaan1.45
Theta-0.2959
Nilai Intrinsik1.28
Volum10
Vega0.0135
Nilai Masa-0.78
Buka Faedah12
Rho-0.0012
Delta / Theta2.3624
|
| 0.35 |
0% |
0.1 |
0.35 |
48 |
76.00 |
0 |
0% |
1.65 |
3 |
0 |
DXCM Beli 76.00
Tamat: Jan. 23, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolDXCM|20260123|76.00C
Delta0.2359
Imp Vol0.6644
Bidaan0.1
Gamma0.1196
Teoretikal0.35
Permintaan0.35
Theta-0.3983
Nilai Intrinsik-2.28
Volum48
Vega0.0119
Nilai Masa2.63
Buka Faedah35
Rho0.0005
Delta / Theta-0.5923
DXCM Jual 76.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260123|76.00P
Delta-0.7502
Imp Vol0.7069
Bidaan1.65
Gamma0.116
Teoretikal2.32
Permintaan3
Theta-0.4304
Nilai Intrinsik2.28
Volum0
Vega0.0123
Nilai Masa-2.28
Buka Faedah0
Rho-0.0013
Delta / Theta1.7429
|