| 0 |
0% |
30.4 |
31.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 40.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260529|40.00C
Delta0.9597
Imp Vol4.9132
Bidaan30.4
Gamma0.0034
Teoretikal31.15
Permintaan31.9
Theta-0.561
Nilai Intrinsik30.51
Volum0
Vega0.0045
Nilai Masa-30.51
Buka Faedah0
Rho0.002
Delta / Theta-1.7108
DXCM Jual 40.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260529|40.00P
Delta-0.0655
Imp Vol5.9639
Bidaan0
Gamma0.0041
Teoretikal1.07
Permintaan2.15
Theta-0.9943
Nilai Intrinsik-30.51
Volum0
Vega0.0067
Nilai Masa30.51
Buka Faedah0
Rho-0.0003
Delta / Theta0.0659
|
| 26.5 |
0% |
25 |
26.9 |
0 |
45.00 |
0.38 |
0% |
0 |
0.75 |
0 |
DXCM Beli 45.00
Tamat: Mei 29, 2026
Akhir: 26.5
Prbhn.: 0%
SimbolDXCM|20260529|45.00C
Delta0.9658
Imp Vol3.6098
Bidaan25
Gamma0.004
Teoretikal25.95
Permintaan26.9
Theta-0.3617
Nilai Intrinsik25.51
Volum0
Vega0.004
Nilai Masa0.99
Buka Faedah1
Rho0.0023
Delta / Theta-2.67
DXCM Jual 45.00
Tamat: Mei 29, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolDXCM|20260529|45.00P
Delta-0.0414
Imp Vol3.8282
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.4433
Nilai Intrinsik-25.51
Volum0
Vega0.0046
Nilai Masa25.89
Buka Faedah79
Rho-0.0002
Delta / Theta0.0934
|
| 25.59 |
0.16% |
23.9 |
25.9 |
3 |
46.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 46.00
Tamat: Mei 29, 2026
Akhir: 25.59
Prbhn.: 0.16%
SimbolDXCM|20260529|46.00C
Delta0.9689
Imp Vol3.3308
Bidaan23.9
Gamma0.004
Teoretikal24.9
Permintaan25.9
Theta-0.3096
Nilai Intrinsik24.51
Volum3
Vega0.0037
Nilai Masa1.08
Buka Faedah1
Rho0.0024
Delta / Theta-3.1294
DXCM Jual 46.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260529|46.00P
Delta-0.0816
Imp Vol4.7624
Bidaan0
Gamma0.0061
Teoretikal1.07
Permintaan2.15
Theta-0.9391
Nilai Intrinsik-24.51
Volum0
Vega0.0079
Nilai Masa24.51
Buka Faedah0
Rho-0.0003
Delta / Theta0.0869
|
|
70.51 |
Harga @ Mei 27, 2026 16:58 GMT |
| 2.14 |
18.89% |
0.75 |
1.2 |
2 |
71.00 |
0.9 |
0% |
1.1 |
1.5 |
0 |
DXCM Beli 71.00
Tamat: Mei 29, 2026
Akhir: 2.14
Prbhn.: 18.89%
SimbolDXCM|20260529|71.00C
Delta0.4622
Imp Vol0.5406
Bidaan0.75
Gamma0.1405
Teoretikal0.98
Permintaan1.2
Theta-0.2839
Nilai Intrinsik-0.49
Volum2
Vega0.0208
Nilai Masa2.63
Buka Faedah29
Rho0.0017
Delta / Theta-1.6281
DXCM Jual 71.00
Tamat: Mei 29, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolDXCM|20260529|71.00P
Delta-0.5383
Imp Vol0.5397
Bidaan1.1
Gamma0.1408
Teoretikal1.3
Permintaan1.5
Theta-0.2768
Nilai Intrinsik0.49
Volum0
Vega0.0208
Nilai Masa0.41
Buka Faedah8
Rho-0.0019
Delta / Theta1.9449
|
| 1.68 |
0% |
0.2 |
0.8 |
0 |
72.00 |
1.15 |
0% |
1.75 |
2.15 |
0 |
DXCM Beli 72.00
Tamat: Mei 29, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolDXCM|20260529|72.00C
Delta0.3102
Imp Vol0.4891
Bidaan0.2
Gamma0.138
Teoretikal0.5
Permintaan0.8
Theta-0.2278
Nilai Intrinsik-1.49
Volum0
Vega0.0185
Nilai Masa3.17
Buka Faedah51
Rho0.0012
Delta / Theta-1.3616
DXCM Jual 72.00
Tamat: Mei 29, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolDXCM|20260529|72.00P
Delta-0.6678
Imp Vol0.5546
Bidaan1.75
Gamma0.1254
Teoretikal1.95
Permintaan2.15
Theta-0.2592
Nilai Intrinsik1.49
Volum0
Vega0.019
Nilai Masa-0.34
Buka Faedah13
Rho-0.0023
Delta / Theta2.5764
|
| 0.9 |
0% |
0.25 |
0.55 |
0 |
73.00 |
2.25 |
0% |
1.5 |
3.1 |
1 |
DXCM Beli 73.00
Tamat: Mei 29, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolDXCM|20260529|73.00C
Delta0.2315
Imp Vol0.5791
Bidaan0.25
Gamma0.1006
Teoretikal0.4
Permintaan0.55
Theta-0.2323
Nilai Intrinsik-2.49
Volum0
Vega0.0159
Nilai Masa3.39
Buka Faedah77
Rho0.0009
Delta / Theta-0.9962
DXCM Jual 73.00
Tamat: Mei 29, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolDXCM|20260529|73.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.49
Volum1
Vega0
Nilai Masa-0.24
Buka Faedah3
Rho0
Delta / Theta0
|