| 0 |
0% |
2 |
3 |
0 |
66.00 |
0 |
0% |
0.2 |
0.75 |
0 |
DXCM Beli 66.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260320|66.00C
Delta0.6927
Imp Vol1.0487
Bidaan2
Gamma0.0945
Teoretikal2.5
Permintaan3
Theta-0.6578
Nilai Intrinsik2
Volum0
Vega0.0125
Nilai Masa-2
Buka Faedah466
Rho0.0012
Delta / Theta-1.0529
DXCM Jual 66.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260320|66.00P
Delta-0.2639
Imp Vol0.8179
Bidaan0.2
Gamma0.1127
Teoretikal0.475
Permintaan0.75
Theta-0.4723
Nilai Intrinsik-2
Volum0
Vega0.0116
Nilai Masa2
Buka Faedah48
Rho-0.0005
Delta / Theta0.5588
|
| 0 |
0% |
1.3 |
2.5 |
0 |
67.00 |
0 |
0% |
0.4 |
0.85 |
0 |
DXCM Beli 67.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260320|67.00C
Delta0.5897
Imp Vol1.0645
Bidaan1.3
Gamma0.103
Teoretikal1.9
Permintaan2.5
Theta-0.7375
Nilai Intrinsik1
Volum0
Vega0.0138
Nilai Masa-1
Buka Faedah95
Rho0.001
Delta / Theta-0.7996
DXCM Jual 67.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260320|67.00P
Delta-0.3706
Imp Vol0.6767
Bidaan0.4
Gamma0.1575
Teoretikal0.625
Permintaan0.85
Theta-0.4509
Nilai Intrinsik-1
Volum0
Vega0.0134
Nilai Masa1
Buka Faedah219
Rho-0.0006
Delta / Theta0.8219
|
|
68 |
Harga @ Mac 19, 2026 14:31 GMT |
| 0 |
0% |
0.55 |
1.9 |
0 |
68.00 |
0 |
0% |
0.8 |
1.2 |
0 |
DXCM Beli 68.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260320|68.00C
Delta0.48
Imp Vol0.9512
Bidaan0.55
Gamma0.1182
Teoretikal1.225
Permintaan1.9
Theta-0.675
Nilai Intrinsik0
Volum0
Vega0.0141
Nilai Masa0
Buka Faedah80
Rho0.0009
Delta / Theta-0.7112
DXCM Jual 68.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260320|68.00P
Delta-0.5403
Imp Vol0.6119
Bidaan0.8
Gamma0.1831
Teoretikal1
Permintaan1.2
Theta-0.4272
Nilai Intrinsik0
Volum0
Vega0.0141
Nilai Masa0
Buka Faedah82
Rho-0.0009
Delta / Theta1.2646
|
| 0 |
0% |
0.3 |
0.8 |
0 |
69.00 |
0 |
0% |
1.45 |
1.75 |
0 |
DXCM Beli 69.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260320|69.00C
Delta0.3257
Imp Vol0.7432
Bidaan0.3
Gamma0.1367
Teoretikal0.55
Permintaan0.8
Theta-0.4768
Nilai Intrinsik-1
Volum0
Vega0.0128
Nilai Masa1
Buka Faedah112
Rho0.0006
Delta / Theta-0.6831
DXCM Jual 69.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260320|69.00P
Delta-0.7229
Imp Vol0.5785
Bidaan1.45
Gamma0.1635
Teoretikal1.6
Permintaan1.75
Theta-0.3393
Nilai Intrinsik1
Volum0
Vega0.0119
Nilai Masa-1
Buka Faedah32
Rho-0.0012
Delta / Theta2.1309
|
| 0.24 |
0.24% |
0.1 |
0.35 |
4 |
70.00 |
2.2 |
2.2% |
1.75 |
2.65 |
1 |
DXCM Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: 0.24%
SimbolDXCM|20260320|70.00C
Delta0.1846
Imp Vol0.6826
Bidaan0.1
Gamma0.1101
Teoretikal0.24
Permintaan0.35
Theta-0.3238
Nilai Intrinsik-2
Volum4
Vega0.0095
Nilai Masa2.24
Buka Faedah1,011
Rho0.0003
Delta / Theta-0.5701
DXCM Jual 70.00
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: 2.2%
SimbolDXCM|20260320|70.00P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2
Volum1
Vega0
Nilai Masa0.2
Buka Faedah951
Rho0
Delta / Theta0
|