| 0 |
0% |
23.8 |
27.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 40.00
Tamat: Apr. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260410|40.00C
Delta0
Imp Vol0
Bidaan23.8
Gamma0
Teoretikal0
Permintaan27.2
Theta0
Nilai Intrinsik25.68
Volum0
Vega0
Nilai Masa-25.68
Buka Faedah0
Rho0
Delta / Theta0
DXCM Jual 40.00
Tamat: Apr. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260410|40.00P
Delta-0.0761
Imp Vol7.7018
Bidaan0
Gamma0.0054
Teoretikal1.08
Permintaan2.15
Theta-1.8948
Nilai Intrinsik-25.68
Volum0
Vega0.0049
Nilai Masa25.68
Buka Faedah0
Rho-0.0002
Delta / Theta0.0402
|
| 20.8 |
0% |
18.9 |
22.1 |
0 |
45.00 |
0.05 |
0% |
0 |
2.15 |
0 |
DXCM Beli 45.00
Tamat: Apr. 10, 2026
Akhir: 20.8
Prbhn.: 0%
SimbolDXCM|20260410|45.00C
Delta0
Imp Vol0
Bidaan18.9
Gamma0
Teoretikal0
Permintaan22.1
Theta0
Nilai Intrinsik20.68
Volum0
Vega0
Nilai Masa0.12
Buka Faedah0
Rho0
Delta / Theta0
DXCM Jual 45.00
Tamat: Apr. 10, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDXCM|20260410|45.00P
Delta-0.0932
Imp Vol6.2369
Bidaan0
Gamma0.0078
Teoretikal1.07
Permintaan2.15
Theta-1.7857
Nilai Intrinsik-20.68
Volum0
Vega0.0057
Nilai Masa20.73
Buka Faedah12
Rho-0.0002
Delta / Theta0.0522
|
| 15.55 |
0.52% |
13.9 |
17.1 |
2 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 50.00
Tamat: Apr. 10, 2026
Akhir: 15.55
Prbhn.: 0.52%
SimbolDXCM|20260410|50.00C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan17.1
Theta0
Nilai Intrinsik15.68
Volum2
Vega0
Nilai Masa-0.13
Buka Faedah8
Rho0
Delta / Theta0
DXCM Jual 50.00
Tamat: Apr. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260410|50.00P
Delta-0.1165
Imp Vol4.8949
Bidaan0
Gamma0.0116
Teoretikal1.08
Permintaan2.15
Theta-1.6476
Nilai Intrinsik-15.68
Volum0
Vega0.0067
Nilai Masa15.68
Buka Faedah0
Rho-0.0002
Delta / Theta0.0707
|
|
65.68 |
Harga @ Apr. 09, 2026 20:48 GMT |
| 0.93 |
30.99% |
0 |
0.55 |
10 |
66.00 |
3 |
0% |
0 |
2.2 |
0 |
DXCM Beli 66.00
Tamat: Apr. 10, 2026
Akhir: 0.93
Prbhn.: 30.99%
SimbolDXCM|20260410|66.00C
Delta0.3807
Imp Vol0.3042
Bidaan0
Gamma0.3645
Teoretikal0.28
Permintaan0.55
Theta-0.2016
Nilai Intrinsik-0.32
Volum10
Vega0.0131
Nilai Masa1.25
Buka Faedah76
Rho0.0007
Delta / Theta-1.8885
DXCM Jual 66.00
Tamat: Apr. 10, 2026
Akhir: 3
Prbhn.: 0%
SimbolDXCM|20260410|66.00P
Delta-0.5491
Imp Vol0.6746
Bidaan0
Gamma0.1709
Teoretikal1.1
Permintaan2.2
Theta-0.4557
Nilai Intrinsik0.32
Volum0
Vega0.0136
Nilai Masa2.68
Buka Faedah151
Rho-0.0009
Delta / Theta1.2049
|
| 0.3 |
-25% |
0.1 |
0.2 |
1 |
67.00 |
4.02 |
0% |
0.5 |
3.7 |
0 |
DXCM Beli 67.00
Tamat: Apr. 10, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolDXCM|20260410|67.00C
Delta0.1882
Imp Vol0.4266
Bidaan0.1
Gamma0.184
Teoretikal0.15
Permintaan0.2
Theta-0.1991
Nilai Intrinsik-1.32
Volum1
Vega0.0093
Nilai Masa1.62
Buka Faedah77
Rho0.0003
Delta / Theta-0.9457
DXCM Jual 67.00
Tamat: Apr. 10, 2026
Akhir: 4.02
Prbhn.: 0%
SimbolDXCM|20260410|67.00P
Delta-0.6452
Imp Vol0.9622
Bidaan0.5
Gamma0.1126
Teoretikal2.1
Permintaan3.7
Theta-0.6117
Nilai Intrinsik1.32
Volum0
Vega0.0128
Nilai Masa2.7
Buka Faedah81
Rho-0.001
Delta / Theta1.0548
|
| 0.15 |
0% |
0 |
0.1 |
21 |
68.00 |
3.03 |
-9.01% |
1.1 |
3.9 |
2 |
DXCM Beli 68.00
Tamat: Apr. 10, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDXCM|20260410|68.00C
Delta0.0727
Imp Vol0.4532
Bidaan0
Gamma0.0887
Teoretikal0.05
Permintaan0.1
Theta-0.1081
Nilai Intrinsik-2.32
Volum21
Vega0.0048
Nilai Masa2.47
Buka Faedah52
Rho0.0001
Delta / Theta-0.6724
DXCM Jual 68.00
Tamat: Apr. 10, 2026
Akhir: 3.03
Prbhn.: -9.01%
SimbolDXCM|20260410|68.00P
Delta-0.7084
Imp Vol1.1505
Bidaan1.1
Gamma0.0868
Teoretikal3.03
Permintaan3.9
Theta-0.6744
Nilai Intrinsik2.32
Volum2
Vega0.0118
Nilai Masa0.71
Buka Faedah12
Rho-0.0011
Delta / Theta1.0503
|