| 0 |
0% |
33.6 |
37.6 |
0 |
30.00 |
0 |
0% |
0 |
0.8 |
0 |
DXCM Beli 30.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20251212|30.00C
Delta0.99
Imp Vol2.8402
Bidaan33.6
Gamma0.0011
Teoretikal35.6
Permintaan37.6
Theta-0.0559
Nilai Intrinsik35.49
Volum0
Vega0.0022
Nilai Masa-35.49
Buka Faedah0
Rho0.0048
Delta / Theta-17.6959
DXCM Jual 30.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20251212|30.00P
Delta-0.044
Imp Vol4.2496
Bidaan0
Gamma0.0026
Teoretikal0.8
Permintaan0.8
Theta-0.2763
Nilai Intrinsik-35.49
Volum0
Vega0.0078
Nilai Masa35.49
Buka Faedah0
Rho-0.0006
Delta / Theta0.1591
|
| 0 |
0% |
28.6 |
32.6 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
DXCM Beli 35.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20251212|35.00C
Delta0.9882
Imp Vol2.3138
Bidaan28.6
Gamma0.0016
Teoretikal30.6
Permintaan32.6
Theta-0.0536
Nilai Intrinsik30.49
Volum0
Vega0.0026
Nilai Masa-30.49
Buka Faedah0
Rho0.0056
Delta / Theta-18.4276
DXCM Jual 35.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20251212|35.00P
Delta-0.0252
Imp Vol2.7473
Bidaan0
Gamma0.0026
Teoretikal0.25
Permintaan0.25
Theta-0.1129
Nilai Intrinsik-30.49
Volum0
Vega0.0049
Nilai Masa30.49
Buka Faedah0
Rho-0.0003
Delta / Theta0.2231
|
| 0 |
0% |
23.6 |
27.6 |
0 |
40.00 |
0 |
0% |
0 |
1.1 |
0 |
DXCM Beli 40.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20251212|40.00C
Delta0.9858
Imp Vol1.8572
Bidaan23.6
Gamma0.0023
Teoretikal25.6
Permintaan27.6
Theta-0.0511
Nilai Intrinsik25.49
Volum0
Vega0.003
Nilai Masa-25.49
Buka Faedah0
Rho0.0064
Delta / Theta-19.3043
DXCM Jual 40.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20251212|40.00P
Delta-0.0775
Imp Vol3.1561
Bidaan0
Gamma0.0055
Teoretikal1.1
Permintaan1.1
Theta-0.3199
Nilai Intrinsik-25.49
Volum0
Vega0.0122
Nilai Masa25.49
Buka Faedah0
Rho-0.0009
Delta / Theta0.2422
|
|
65.49 |
Harga @ Dis. 06, 2025 20:48 GMT |
| 1.14 |
6.54% |
1 |
1.25 |
112 |
66.00 |
1.3 |
0% |
1.45 |
1.7 |
72 |
DXCM Beli 66.00
Tamat: Dis. 12, 2025
Akhir: 1.14
Prbhn.: 6.54%
SimbolDXCM|20251212|66.00C
Delta0.4557
Imp Vol0.405
Bidaan1
Gamma0.1166
Teoretikal1.14
Permintaan1.25
Theta-0.1154
Nilai Intrinsik-0.51
Volum112
Vega0.0333
Nilai Masa1.65
Buka Faedah93
Rho0.0047
Delta / Theta-3.9493
DXCM Jual 66.00
Tamat: Dis. 12, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolDXCM|20251212|66.00P
Delta-0.5473
Imp Vol0.3941
Bidaan1.45
Gamma0.12
Teoretikal1.58
Permintaan1.7
Theta-0.1058
Nilai Intrinsik0.51
Volum72
Vega0.0333
Nilai Masa0.79
Buka Faedah30
Rho-0.0052
Delta / Theta5.1717
|
| 0.75 |
10.29% |
0.65 |
0.9 |
72 |
67.00 |
1.77 |
0% |
2.05 |
2.35 |
4 |
DXCM Beli 67.00
Tamat: Dis. 12, 2025
Akhir: 0.75
Prbhn.: 10.29%
SimbolDXCM|20251212|67.00C
Delta0.3428
Imp Vol0.4014
Bidaan0.65
Gamma0.1091
Teoretikal0.75
Permintaan0.9
Theta-0.1055
Nilai Intrinsik-1.51
Volum72
Vega0.0309
Nilai Masa2.26
Buka Faedah130
Rho0.0036
Delta / Theta-3.2479
DXCM Jual 67.00
Tamat: Dis. 12, 2025
Akhir: 1.77
Prbhn.: 0%
SimbolDXCM|20251212|67.00P
Delta-0.662
Imp Vol0.3943
Bidaan2.05
Gamma0.1109
Teoretikal2.2
Permintaan2.35
Theta-0.0969
Nilai Intrinsik1.51
Volum4
Vega0.0307
Nilai Masa0.26
Buka Faedah0
Rho-0.0061
Delta / Theta6.834
|
| 0.55 |
37.5% |
0.4 |
0.55 |
73 |
68.00 |
2.35 |
0% |
2.45 |
3.1 |
2 |
DXCM Beli 68.00
Tamat: Dis. 12, 2025
Akhir: 0.55
Prbhn.: 37.5%
SimbolDXCM|20251212|68.00C
Delta0.2597
Imp Vol0.4293
Bidaan0.4
Gamma0.0899
Teoretikal0.55
Permintaan0.55
Theta-0.0991
Nilai Intrinsik-2.51
Volum73
Vega0.0272
Nilai Masa3.06
Buka Faedah147
Rho0.0027
Delta / Theta-2.62
DXCM Jual 68.00
Tamat: Dis. 12, 2025
Akhir: 2.35
Prbhn.: 0%
SimbolDXCM|20251212|68.00P
Delta-0.8054
Imp Vol0.3313
Bidaan2.45
Gamma0.1
Teoretikal2.77
Permintaan3.1
Theta-0.0594
Nilai Intrinsik2.51
Volum2
Vega0.0231
Nilai Masa-0.16
Buka Faedah0
Rho-0.0066
Delta / Theta13.5563
|