| 30.13 |
0% |
35.6 |
39 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 35.00
Tamat: Jan. 23, 2026
Akhir: 30.13
Prbhn.: 0%
SimbolDXCM|20260123|35.00C
Delta0
Imp Vol0
Bidaan35.6
Gamma0
Teoretikal0
Permintaan39
Theta0
Nilai Intrinsik37.26
Volum0
Vega0
Nilai Masa-7.13
Buka Faedah1
Rho0
Delta / Theta0
DXCM Jual 35.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260123|35.00P
Delta-0.075
Imp Vol8.8833
Bidaan0
Gamma0.003
Teoretikal2.15
Permintaan2.15
Theta-1.6897
Nilai Intrinsik-37.26
Volum0
Vega0.0076
Nilai Masa37.26
Buka Faedah0
Rho-0.0004
Delta / Theta0.0444
|
| 0 |
0% |
30.6 |
34 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 40.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260123|40.00C
Delta0
Imp Vol0
Bidaan30.6
Gamma0
Teoretikal0
Permintaan34
Theta0
Nilai Intrinsik32.26
Volum0
Vega0
Nilai Masa-32.26
Buka Faedah0
Rho0
Delta / Theta0
DXCM Jual 40.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260123|40.00P
Delta-0.089
Imp Vol7.5537
Bidaan0
Gamma0.004
Teoretikal2.15
Permintaan2.15
Theta-1.6344
Nilai Intrinsik-32.26
Volum0
Vega0.0087
Nilai Masa32.26
Buka Faedah0
Rho-0.0004
Delta / Theta0.0544
|
| 0 |
0% |
25.6 |
29.1 |
0 |
45.00 |
0.02 |
0% |
0 |
0.05 |
0 |
DXCM Beli 45.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260123|45.00C
Delta0
Imp Vol0
Bidaan25.6
Gamma0
Teoretikal0
Permintaan29.1
Theta0
Nilai Intrinsik27.26
Volum0
Vega0
Nilai Masa-27.26
Buka Faedah0
Rho0
Delta / Theta0
DXCM Jual 45.00
Tamat: Jan. 23, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolDXCM|20260123|45.00P
Delta-0.009
Imp Vol2.8656
Bidaan0
Gamma0.0016
Teoretikal0.05
Permintaan0.05
Theta-0.0939
Nilai Intrinsik-27.26
Volum0
Vega0.0013
Nilai Masa27.28
Buka Faedah19
Rho0
Delta / Theta0.0962
|
|
72.26 |
Harga @ Jan. 21, 2026 20:29 GMT |
| 0.8 |
150% |
0.75 |
1 |
33 |
73.00 |
4 |
0% |
0.9 |
1.4 |
0 |
DXCM Beli 73.00
Tamat: Jan. 23, 2026
Akhir: 0.8
Prbhn.: 150%
SimbolDXCM|20260123|73.00C
Delta0.4496
Imp Vol0.4478
Bidaan0.75
Gamma0.1644
Teoretikal0.8
Permintaan1
Theta-0.2414
Nilai Intrinsik-0.74
Volum33
Vega0.0213
Nilai Masa1.54
Buka Faedah137
Rho0.0017
Delta / Theta-1.8625
DXCM Jual 73.00
Tamat: Jan. 23, 2026
Akhir: 4
Prbhn.: 0%
SimbolDXCM|20260123|73.00P
Delta-0.5507
Imp Vol0.4495
Bidaan0.9
Gamma0.1639
Teoretikal1.15
Permintaan1.4
Theta-0.2355
Nilai Intrinsik0.74
Volum0
Vega0.0213
Nilai Masa3.26
Buka Faedah20
Rho-0.0019
Delta / Theta2.3379
|
| 0.3 |
36.36% |
0.35 |
0.5 |
9 |
74.00 |
0 |
0% |
1.45 |
2.1 |
0 |
DXCM Beli 74.00
Tamat: Jan. 23, 2026
Akhir: 0.3
Prbhn.: 36.36%
SimbolDXCM|20260123|74.00C
Delta0.2916
Imp Vol0.4388
Bidaan0.35
Gamma0.1455
Teoretikal0.43
Permintaan0.5
Theta-0.2045
Nilai Intrinsik-1.74
Volum9
Vega0.0185
Nilai Masa2.04
Buka Faedah35
Rho0.0011
Delta / Theta-1.4259
DXCM Jual 74.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260123|74.00P
Delta-0.7085
Imp Vol0.4405
Bidaan1.45
Gamma0.1452
Teoretikal1.78
Permintaan2.1
Theta-0.1988
Nilai Intrinsik1.74
Volum0
Vega0.0184
Nilai Masa-1.74
Buka Faedah0
Rho-0.0024
Delta / Theta3.5644
|
| 0.09 |
-25% |
0 |
0.2 |
9 |
75.00 |
5.56 |
0% |
2.35 |
4.5 |
0 |
DXCM Beli 75.00
Tamat: Jan. 23, 2026
Akhir: 0.09
Prbhn.: -25%
SimbolDXCM|20260123|75.00C
Delta0.1046
Imp Vol0.3384
Bidaan0
Gamma0.0996
Teoretikal0.09
Permintaan0.2
Theta-0.0832
Nilai Intrinsik-2.74
Volum9
Vega0.0097
Nilai Masa2.83
Buka Faedah1,889
Rho0.0004
Delta / Theta-1.2565
DXCM Jual 75.00
Tamat: Jan. 23, 2026
Akhir: 5.56
Prbhn.: 0%
SimbolDXCM|20260123|75.00P
Delta-0.6645
Imp Vol0.9363
Bidaan2.35
Gamma0.0725
Teoretikal3.43
Permintaan4.5
Theta-0.4544
Nilai Intrinsik2.74
Volum0
Vega0.0196
Nilai Masa2.82
Buka Faedah13
Rho-0.0024
Delta / Theta1.4624
|