| 0 |
0% |
31.4 |
35.5 |
0 |
40.00 |
0 |
0% |
0 |
0.3 |
0 |
DXCM Beli 40.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260731|40.00C
Delta0.9912
Imp Vol2.5912
Bidaan31.4
Gamma0.0012
Teoretikal33.45
Permintaan35.5
Theta-0.0633
Nilai Intrinsik33.37
Volum0
Vega0.0018
Nilai Masa-33.37
Buka Faedah0
Rho0.0043
Delta / Theta-15.6525
DXCM Jual 40.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260731|40.00P
Delta-0.0167
Imp Vol2.9363
Bidaan0
Gamma0.0018
Teoretikal0.15
Permintaan0.3
Theta-0.1167
Nilai Intrinsik-33.37
Volum0
Vega0.0032
Nilai Masa33.37
Buka Faedah1
Rho-0.0001
Delta / Theta0.1427
|
| 0 |
0% |
26.6 |
30.5 |
0 |
45.00 |
0 |
0% |
0 |
0.7 |
0 |
DXCM Beli 45.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260731|45.00C
Delta0.9788
Imp Vol2.4584
Bidaan26.6
Gamma0.0027
Teoretikal28.55
Permintaan30.5
Theta-0.1244
Nilai Intrinsik28.37
Volum0
Vega0.0039
Nilai Masa-28.37
Buka Faedah0
Rho0.0047
Delta / Theta-7.8706
DXCM Jual 45.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260731|45.00P
Delta-0.0361
Imp Vol2.8342
Bidaan0
Gamma0.0036
Teoretikal0.35
Permintaan0.7
Theta-0.2156
Nilai Intrinsik-28.37
Volum0
Vega0.0061
Nilai Masa28.37
Buka Faedah0
Rho-0.0003
Delta / Theta0.1676
|
| 0 |
0% |
21.6 |
25.6 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
DXCM Beli 50.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260731|50.00C
Delta0.9689
Imp Vol2.0882
Bidaan21.6
Gamma0.0044
Teoretikal23.6
Permintaan25.6
Theta-0.1452
Nilai Intrinsik23.37
Volum0
Vega0.0054
Nilai Masa-23.37
Buka Faedah0
Rho0.0052
Delta / Theta-6.6748
DXCM Jual 50.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260731|50.00P
Delta-0.0534
Imp Vol2.4728
Bidaan0
Gamma0.0057
Teoretikal0.48
Permintaan0.95
Theta-0.2578
Nilai Intrinsik-23.37
Volum0
Vega0.0084
Nilai Masa23.37
Buka Faedah12
Rho-0.0004
Delta / Theta0.2073
|
|
73.37 |
Harga @ Jul. 27, 2026 20:48 GMT |
| 3.15 |
27.02% |
1.65 |
3.4 |
16 |
74.00 |
0 |
0% |
2.7 |
4 |
0 |
DXCM Beli 74.00
Tamat: Jul. 31, 2026
Akhir: 3.15
Prbhn.: 27.02%
SimbolDXCM|20260731|74.00C
Delta0.4852
Imp Vol0.9154
Bidaan1.65
Gamma0.0567
Teoretikal2.53
Permintaan3.4
Theta-0.3536
Nilai Intrinsik-0.63
Volum16
Vega0.0306
Nilai Masa3.78
Buka Faedah28
Rho0.0036
Delta / Theta-1.372
DXCM Jual 74.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260731|74.00P
Delta-0.5111
Imp Vol0.988
Bidaan2.7
Gamma0.0526
Teoretikal3.35
Permintaan4
Theta-0.3747
Nilai Intrinsik0.63
Volum0
Vega0.0306
Nilai Masa-0.63
Buka Faedah326
Rho-0.0039
Delta / Theta1.3641
|
| 2.9 |
38.1% |
1.85 |
3 |
8 |
75.00 |
0 |
0% |
2.8 |
4.5 |
0 |
DXCM Beli 75.00
Tamat: Jul. 31, 2026
Akhir: 2.9
Prbhn.: 38.1%
SimbolDXCM|20260731|75.00C
Delta0.441
Imp Vol1.021
Bidaan1.85
Gamma0.0503
Teoretikal2.43
Permintaan3
Theta-0.3897
Nilai Intrinsik-1.63
Volum8
Vega0.0303
Nilai Masa4.53
Buka Faedah47
Rho0.0033
Delta / Theta-1.1315
DXCM Jual 75.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260731|75.00P
Delta-0.5731
Imp Vol0.8961
Bidaan2.8
Gamma0.057
Teoretikal3.65
Permintaan4.5
Theta-0.3335
Nilai Intrinsik1.63
Volum0
Vega0.0301
Nilai Masa-1.63
Buka Faedah188
Rho-0.0043
Delta / Theta1.7183
|
| 2.51 |
47.65% |
1.65 |
4.3 |
16 |
76.00 |
0 |
0% |
4.5 |
5.1 |
0 |
DXCM Beli 76.00
Tamat: Jul. 31, 2026
Akhir: 2.51
Prbhn.: 47.65%
SimbolDXCM|20260731|76.00C
Delta0.4284
Imp Vol1.3307
Bidaan1.65
Gamma0.0384
Teoretikal2.98
Permintaan4.3
Theta-0.5043
Nilai Intrinsik-2.63
Volum16
Vega0.0301
Nilai Masa5.14
Buka Faedah20
Rho0.0031
Delta / Theta-0.8496
DXCM Jual 76.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260731|76.00P
Delta-0.6008
Imp Vol1.071
Bidaan4.5
Gamma0.047
Teoretikal4.8
Permintaan5.1
Theta-0.3928
Nilai Intrinsik2.63
Volum0
Vega0.0297
Nilai Masa-2.63
Buka Faedah111
Rho-0.0046
Delta / Theta1.5294
|