| 0 |
0% |
19.4 |
21.4 |
0 |
40.00 |
0.2 |
0% |
0 |
2.15 |
0 |
DXCM Beli 40.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260508|40.00C
Delta0.9724
Imp Vol3.0677
Bidaan19.4
Gamma0.0046
Teoretikal20.4
Permintaan21.4
Theta-0.221
Nilai Intrinsik20.32
Volum0
Vega0.0028
Nilai Masa-20.32
Buka Faedah0
Rho0.0021
Delta / Theta-4.3998
DXCM Jual 40.00
Tamat: Mei 08, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDXCM|20260508|40.00P
Delta-0.0921
Imp Vol4.8121
Bidaan0
Gamma0.0077
Teoretikal1.07
Permintaan2.15
Theta-0.8855
Nilai Intrinsik-20.32
Volum0
Vega0.0074
Nilai Masa20.52
Buka Faedah1
Rho-0.0003
Delta / Theta0.104
|
| 14.54 |
0% |
14.2 |
16.4 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
DXCM Beli 45.00
Tamat: Mei 08, 2026
Akhir: 14.54
Prbhn.: 0%
SimbolDXCM|20260508|45.00C
Delta0.9828
Imp Vol1.9286
Bidaan14.2
Gamma0.005
Teoretikal15.3
Permintaan16.4
Theta-0.096
Nilai Intrinsik15.32
Volum0
Vega0.0019
Nilai Masa-0.78
Buka Faedah3
Rho0.0024
Delta / Theta-10.2376
DXCM Jual 45.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260508|45.00P
Delta-0.064
Imp Vol2.7777
Bidaan0
Gamma0.0101
Teoretikal0.38
Permintaan0.75
Theta-0.3876
Nilai Intrinsik-15.32
Volum0
Vega0.0056
Nilai Masa15.32
Buka Faedah12
Rho-0.0002
Delta / Theta0.1652
|
| 13.63 |
0% |
13.2 |
15.5 |
0 |
46.00 |
0 |
0% |
0 |
0.75 |
0 |
DXCM Beli 46.00
Tamat: Mei 08, 2026
Akhir: 13.63
Prbhn.: 0%
SimbolDXCM|20260508|46.00C
Delta0.9709
Imp Vol2.0029
Bidaan13.2
Gamma0.0074
Teoretikal14.35
Permintaan15.5
Theta-0.1526
Nilai Intrinsik14.32
Volum0
Vega0.003
Nilai Masa-0.69
Buka Faedah3
Rho0.0024
Delta / Theta-6.3614
DXCM Jual 46.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260508|46.00P
Delta-0.0677
Imp Vol2.6106
Bidaan0
Gamma0.0112
Teoretikal0.38
Permintaan0.75
Theta-0.3806
Nilai Intrinsik-14.32
Volum0
Vega0.0058
Nilai Masa14.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.178
|
|
60.32 |
Harga @ Mei 06, 2026 19:58 GMT |
| 0.5 |
-9.09% |
0.2 |
0.7 |
27 |
61.00 |
2.17 |
0% |
0.95 |
1.85 |
0 |
DXCM Beli 61.00
Tamat: Mei 08, 2026
Akhir: 0.5
Prbhn.: -9.09%
SimbolDXCM|20260508|61.00C
Delta0.3638
Imp Vol0.4594
Bidaan0.2
Gamma0.1833
Teoretikal0.5
Permintaan0.7
Theta-0.1944
Nilai Intrinsik-0.68
Volum27
Vega0.0167
Nilai Masa1.18
Buka Faedah25
Rho0.0012
Delta / Theta-1.8715
DXCM Jual 61.00
Tamat: Mei 08, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolDXCM|20260508|61.00P
Delta-0.6136
Imp Vol0.5457
Bidaan0.95
Gamma0.1575
Teoretikal1.4
Permintaan1.85
Theta-0.2295
Nilai Intrinsik0.68
Volum0
Vega0.0171
Nilai Masa1.49
Buka Faedah56
Rho-0.0018
Delta / Theta2.6735
|
| 0.45 |
50% |
0.15 |
0.3 |
6 |
62.00 |
3.68 |
0% |
1.5 |
3.1 |
0 |
DXCM Beli 62.00
Tamat: Mei 08, 2026
Akhir: 0.45
Prbhn.: 50%
SimbolDXCM|20260508|62.00C
Delta0.2016
Imp Vol0.4545
Bidaan0.15
Gamma0.1388
Teoretikal0.23
Permintaan0.3
Theta-0.1437
Nilai Intrinsik-1.68
Volum6
Vega0.0125
Nilai Masa2.13
Buka Faedah56
Rho0.0007
Delta / Theta-1.403
DXCM Jual 62.00
Tamat: Mei 08, 2026
Akhir: 3.68
Prbhn.: 0%
SimbolDXCM|20260508|62.00P
Delta-0.7072
Imp Vol0.6809
Bidaan1.5
Gamma0.1134
Teoretikal2.3
Permintaan3.1
Theta-0.2572
Nilai Intrinsik1.68
Volum0
Vega0.0153
Nilai Masa2
Buka Faedah17
Rho-0.0021
Delta / Theta2.7499
|
| 0.1 |
-37.5% |
0 |
0.2 |
50 |
63.00 |
3.8 |
0% |
2.3 |
3.8 |
0 |
DXCM Beli 63.00
Tamat: Mei 08, 2026
Akhir: 0.1
Prbhn.: -37.5%
SimbolDXCM|20260508|63.00C
Delta0.102
Imp Vol0.4689
Bidaan0
Gamma0.0852
Teoretikal0.1
Permintaan0.2
Theta-0.0937
Nilai Intrinsik-2.68
Volum50
Vega0.0079
Nilai Masa2.78
Buka Faedah191
Rho0.0003
Delta / Theta-1.089
DXCM Jual 63.00
Tamat: Mei 08, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolDXCM|20260508|63.00P
Delta-0.8136
Imp Vol0.6611
Bidaan2.3
Gamma0.0912
Teoretikal3.05
Permintaan3.8
Theta-0.1935
Nilai Intrinsik2.68
Volum0
Vega0.012
Nilai Masa1.12
Buka Faedah32
Rho-0.0022
Delta / Theta4.2038
|