| 0 |
0% |
42.9 |
45.3 |
0 |
30.00 |
0 |
0% |
0 |
0.3 |
0 |
DXCM Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260618|30.00C
Delta0.9618
Imp Vol8.2138
Bidaan42.9
Gamma0.0019
Teoretikal44.1
Permintaan45.3
Theta-0.9265
Nilai Intrinsik43.36
Volum0
Vega0.0045
Nilai Masa-43.36
Buka Faedah4
Rho0.0014
Delta / Theta-1.0381
DXCM Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260618|30.00P
Delta-0.0117
Imp Vol5.8891
Bidaan0
Gamma0.001
Teoretikal0.15
Permintaan0.3
Theta-0.2447
Nilai Intrinsik-43.36
Volum0
Vega0.0017
Nilai Masa43.36
Buka Faedah30
Rho-0.0001
Delta / Theta0.048
|
| 0 |
0% |
38.1 |
40.3 |
0 |
35.00 |
0 |
0% |
0 |
0.4 |
0 |
DXCM Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260618|35.00C
Delta0.9516
Imp Vol7.1482
Bidaan38.1
Gamma0.0026
Teoretikal39.2
Permintaan40.3
Theta-0.9773
Nilai Intrinsik38.36
Volum0
Vega0.0055
Nilai Masa-38.36
Buka Faedah8
Rho0.0017
Delta / Theta-0.9737
DXCM Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260618|35.00P
Delta-0.0172
Imp Vol5.1885
Bidaan0
Gamma0.0015
Teoretikal0.2
Permintaan0.4
Theta-0.2999
Nilai Intrinsik-38.36
Volum0
Vega0.0023
Nilai Masa38.36
Buka Faedah35
Rho-0.0001
Delta / Theta0.0575
|
| 0 |
0% |
33.1 |
35.3 |
0 |
40.00 |
0.05 |
0% |
0 |
0.35 |
0 |
DXCM Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260618|40.00C
Delta0.9425
Imp Vol6.0406
Bidaan33.1
Gamma0.0035
Teoretikal34.2
Permintaan35.3
Theta-0.9462
Nilai Intrinsik33.36
Volum0
Vega0.0062
Nilai Masa-33.36
Buka Faedah100
Rho0.0019
Delta / Theta-0.9961
DXCM Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDXCM|20260618|40.00P
Delta-0.0187
Imp Vol4.2463
Bidaan0
Gamma0.002
Teoretikal0.18
Permintaan0.35
Theta-0.2631
Nilai Intrinsik-33.36
Volum0
Vega0.0025
Nilai Masa33.41
Buka Faedah73
Rho-0.0001
Delta / Theta0.0711
|
|
73.36 |
Harga @ Jun. 16, 2026 19:59 GMT |
| 0.85 |
-37.96% |
0.65 |
0.95 |
7 |
74.00 |
1.07 |
-23.57% |
1.25 |
1.65 |
2 |
DXCM Beli 74.00
Tamat: Jun. 18, 2026
Akhir: 0.85
Prbhn.: -37.96%
SimbolDXCM|20260618|74.00C
Delta0.4026
Imp Vol0.5245
Bidaan0.65
Gamma0.1361
Teoretikal0.8
Permintaan0.95
Theta-0.2779
Nilai Intrinsik-0.64
Volum7
Vega0.021
Nilai Masa1.49
Buka Faedah1,015
Rho0.0016
Delta / Theta-1.4486
DXCM Jual 74.00
Tamat: Jun. 18, 2026
Akhir: 1.07
Prbhn.: -23.57%
SimbolDXCM|20260618|74.00P
Delta-0.6104
Imp Vol0.4712
Bidaan1.25
Gamma0.1504
Teoretikal1.45
Permintaan1.65
Theta-0.2409
Nilai Intrinsik0.64
Volum2
Vega0.0208
Nilai Masa0.43
Buka Faedah89
Rho-0.0022
Delta / Theta2.5332
|
| 0.52 |
-42.22% |
0.35 |
0.6 |
7 |
75.00 |
1.65 |
26.92% |
2 |
2.4 |
3 |
DXCM Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0.52
Prbhn.: -42.22%
SimbolDXCM|20260618|75.00C
Delta0.2766
Imp Vol0.524
Bidaan0.35
Gamma0.1178
Teoretikal0.48
Permintaan0.6
Theta-0.2395
Nilai Intrinsik-1.64
Volum7
Vega0.0181
Nilai Masa2.16
Buka Faedah1,223
Rho0.0011
Delta / Theta-1.1546
DXCM Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: 26.92%
SimbolDXCM|20260618|75.00P
Delta-0.7327
Imp Vol0.5034
Bidaan2
Gamma0.1208
Teoretikal2.2
Permintaan2.4
Theta-0.2198
Nilai Intrinsik1.64
Volum3
Vega0.0178
Nilai Masa0.01
Buka Faedah554
Rho-0.0025
Delta / Theta3.3328
|
| 0.23 |
-58.18% |
0.2 |
0.4 |
6 |
76.00 |
2.67 |
0% |
2.3 |
3.2 |
0 |
DXCM Beli 76.00
Tamat: Jun. 18, 2026
Akhir: 0.23
Prbhn.: -58.18%
SimbolDXCM|20260618|76.00C
Delta0.1871
Imp Vol0.5499
Bidaan0.2
Gamma0.0902
Teoretikal0.3
Permintaan0.4
Theta-0.2016
Nilai Intrinsik-2.64
Volum6
Vega0.0146
Nilai Masa2.87
Buka Faedah110
Rho0.0007
Delta / Theta-0.9279
DXCM Jual 76.00
Tamat: Jun. 18, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolDXCM|20260618|76.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.64
Volum0
Vega0
Nilai Masa0.03
Buka Faedah19
Rho0
Delta / Theta0
|