| 0 |
0% |
29 |
31.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 40.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260529|40.00C
Delta0.9994
Imp Vol2.4196
Bidaan29
Gamma0.0002
Teoretikal30.45
Permintaan31.9
Theta-0.0104
Nilai Intrinsik30.35
Volum0
Vega0.0001
Nilai Masa-30.35
Buka Faedah0
Rho0.0022
Delta / Theta-96.0704
DXCM Jual 40.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260529|40.00P
Delta-0.0659
Imp Vol5.9422
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.9924
Nilai Intrinsik-30.35
Volum0
Vega0.0067
Nilai Masa30.35
Buka Faedah0
Rho-0.0003
Delta / Theta0.0664
|
| 26.5 |
0% |
24.6 |
26.9 |
0 |
45.00 |
0.38 |
0% |
0 |
0.75 |
0 |
DXCM Beli 45.00
Tamat: Mei 29, 2026
Akhir: 26.5
Prbhn.: 0%
SimbolDXCM|20260529|45.00C
Delta0.9639
Imp Vol3.6402
Bidaan24.6
Gamma0.0042
Teoretikal25.75
Permintaan26.9
Theta-0.3799
Nilai Intrinsik25.35
Volum0
Vega0.0041
Nilai Masa1.15
Buka Faedah1
Rho0.0023
Delta / Theta-2.5372
DXCM Jual 45.00
Tamat: Mei 29, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolDXCM|20260529|45.00P
Delta-0.0417
Imp Vol3.8085
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.4424
Nilai Intrinsik-25.35
Volum0
Vega0.0046
Nilai Masa25.73
Buka Faedah79
Rho-0.0002
Delta / Theta0.0943
|
| 24.69 |
-3.37% |
23.5 |
25.9 |
6 |
46.00 |
0 |
0% |
0 |
2.15 |
0 |
DXCM Beli 46.00
Tamat: Mei 29, 2026
Akhir: 24.69
Prbhn.: -3.37%
SimbolDXCM|20260529|46.00C
Delta0.9668
Imp Vol3.3652
Bidaan23.5
Gamma0.0042
Teoretikal24.7
Permintaan25.9
Theta-0.3288
Nilai Intrinsik24.35
Volum6
Vega0.0039
Nilai Masa0.34
Buka Faedah1
Rho0.0024
Delta / Theta-2.9408
DXCM Jual 46.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260529|46.00P
Delta-0.0822
Imp Vol4.7396
Bidaan0
Gamma0.0061
Teoretikal1.08
Permintaan2.15
Theta-0.9367
Nilai Intrinsik-24.35
Volum0
Vega0.0079
Nilai Masa24.35
Buka Faedah0
Rho-0.0003
Delta / Theta0.0877
|
|
70.35 |
Harga @ Mei 27, 2026 19:58 GMT |
| 0.9 |
-50% |
0.7 |
1 |
3 |
71.00 |
0.9 |
0% |
1.05 |
1.55 |
0 |
DXCM Beli 71.00
Tamat: Mei 29, 2026
Akhir: 0.9
Prbhn.: -50%
SimbolDXCM|20260529|71.00C
Delta0.4293
Imp Vol0.5275
Bidaan0.7
Gamma0.1428
Teoretikal0.85
Permintaan1
Theta-0.2729
Nilai Intrinsik-0.65
Volum3
Vega0.0205
Nilai Masa1.55
Buka Faedah29
Rho0.0016
Delta / Theta-1.5729
DXCM Jual 71.00
Tamat: Mei 29, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolDXCM|20260529|71.00P
Delta-0.5796
Imp Vol0.4801
Bidaan1.05
Gamma0.1564
Teoretikal1.3
Permintaan1.55
Theta-0.241
Nilai Intrinsik0.65
Volum0
Vega0.0204
Nilai Masa0.25
Buka Faedah8
Rho-0.002
Delta / Theta2.4045
|
| 0.7 |
-58.33% |
0.15 |
0.75 |
1 |
72.00 |
1.15 |
0% |
1.75 |
2.25 |
0 |
DXCM Beli 72.00
Tamat: Mei 29, 2026
Akhir: 0.7
Prbhn.: -58.33%
SimbolDXCM|20260529|72.00C
Delta0.284
Imp Vol0.4975
Bidaan0.15
Gamma0.1307
Teoretikal0.45
Permintaan0.75
Theta-0.2218
Nilai Intrinsik-1.65
Volum1
Vega0.0177
Nilai Masa2.35
Buka Faedah51
Rho0.0011
Delta / Theta-1.2806
DXCM Jual 72.00
Tamat: Mei 29, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolDXCM|20260529|72.00P
Delta-0.7161
Imp Vol0.499
Bidaan1.75
Gamma0.1305
Teoretikal2
Permintaan2.25
Theta-0.2161
Nilai Intrinsik1.65
Volum0
Vega0.0177
Nilai Masa-0.5
Buka Faedah13
Rho-0.0024
Delta / Theta3.3137
|
| 0.3 |
-66.67% |
0.2 |
0.5 |
1 |
73.00 |
2.25 |
0% |
1.5 |
3.6 |
1 |
DXCM Beli 73.00
Tamat: Mei 29, 2026
Akhir: 0.3
Prbhn.: -66.67%
SimbolDXCM|20260529|73.00C
Delta0.2095
Imp Vol0.5781
Bidaan0.2
Gamma0.0955
Teoretikal0.35
Permintaan0.5
Theta-0.2183
Nilai Intrinsik-2.65
Volum1
Vega0.015
Nilai Masa2.95
Buka Faedah77
Rho0.0008
Delta / Theta-0.9596
DXCM Jual 73.00
Tamat: Mei 29, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolDXCM|20260529|73.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.65
Volum1
Vega0
Nilai Masa-0.4
Buka Faedah3
Rho0
Delta / Theta0
|