| 0 |
0% |
42.5 |
46.6 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
CVSA Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|60.00C
Delta0.9883
Imp Vol1.8684
Bidaan42.5
Gamma0.0011
Teoretikal44.55
Permintaan46.6
Theta-0.0622
Nilai Intrinsik45
Volum0
Vega0.0044
Nilai Masa-45
Buka Faedah0
Rho0.0112
Delta / Theta-15.9001
CVSA Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|60.00P
Delta-0.0202
Imp Vol2.1025
Bidaan0
Gamma0.0016
Teoretikal0.25
Permintaan0.25
Theta-0.1058
Nilai Intrinsik-45
Volum0
Vega0.0071
Nilai Masa45
Buka Faedah0
Rho-0.0004
Delta / Theta0.1908
|
| 0 |
0% |
37.5 |
41.6 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|65.00C
Delta0.987
Imp Vol1.6182
Bidaan37.5
Gamma0.0014
Teoretikal39.55
Permintaan41.6
Theta-0.06
Nilai Intrinsik40
Volum0
Vega0.0048
Nilai Masa-40
Buka Faedah0
Rho0.0122
Delta / Theta-16.4544
CVSA Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|65.00P
Delta-0.089
Imp Vol3.009
Bidaan0
Gamma0.0037
Teoretikal2.15
Permintaan2.15
Theta-0.4995
Nilai Intrinsik-40
Volum0
Vega0.0233
Nilai Masa40
Buka Faedah0
Rho-0.002
Delta / Theta0.1781
|
| 0 |
0% |
32.6 |
36.4 |
0 |
70.00 |
0 |
0% |
0 |
1.95 |
0 |
CVSA Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|70.00C
Delta0.9907
Imp Vol1.2728
Bidaan32.6
Gamma0.0013
Teoretikal34.5
Permintaan36.4
Theta-0.0374
Nilai Intrinsik35
Volum0
Vega0.0036
Nilai Masa-35
Buka Faedah0
Rho0.0132
Delta / Theta-26.503
CVSA Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|70.00P
Delta-0.0959
Imp Vol2.5633
Bidaan0
Gamma0.0046
Teoretikal1.95
Permintaan1.95
Theta-0.4496
Nilai Intrinsik-35
Volum0
Vega0.0246
Nilai Masa35
Buka Faedah0
Rho-0.0021
Delta / Theta0.2133
|
|
105 |
Harga @ Mac 13, 2026 19:54 GMT |
| 1.9 |
-9.52% |
0.8 |
3.8 |
1 |
105.00 |
0 |
0% |
1.2 |
4 |
0 |
CVSA Beli 105.00
Tamat: Mac 20, 2026
Akhir: 1.9
Prbhn.: -9.52%
SimbolCVSA|20260320|105.00C
Delta0.4708
Imp Vol0.3731
Bidaan0.8
Gamma0.0738
Teoretikal1.9
Permintaan3.8
Theta-0.1571
Nilai Intrinsik0
Volum1
Vega0.0575
Nilai Masa1.9
Buka Faedah16
Rho0.0091
Delta / Theta-2.9969
CVSA Jual 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|105.00P
Delta-0.5265
Imp Vol0.401
Bidaan1.2
Gamma0.0688
Teoretikal2.6
Permintaan4
Theta-0.1607
Nilai Intrinsik0
Volum0
Vega0.0575
Nilai Masa0
Buka Faedah7
Rho-0.0095
Delta / Theta3.2756
|
| 0.8 |
0% |
0.2 |
1.65 |
0 |
110.00 |
0 |
0% |
5 |
7.8 |
0 |
CVSA Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCVSA|20260320|110.00C
Delta0.2324
Imp Vol0.4877
Bidaan0.2
Gamma0.0433
Teoretikal0.93
Permintaan1.65
Theta-0.1557
Nilai Intrinsik-5
Volum0
Vega0.0442
Nilai Masa5.8
Buka Faedah17
Rho0.0045
Delta / Theta-1.4927
CVSA Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|110.00P
Delta-0.7769
Imp Vol0.4724
Bidaan5
Gamma0.0439
Teoretikal6.4
Permintaan7.8
Theta-0.1399
Nilai Intrinsik5
Volum0
Vega0.0431
Nilai Masa-5
Buka Faedah12
Rho-0.013
Delta / Theta5.5529
|
| 0.25 |
0% |
0 |
0.55 |
0 |
115.00 |
14.79 |
0% |
9.6 |
12.4 |
0 |
CVSA Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCVSA|20260320|115.00C
Delta0.1313
Imp Vol0.5975
Bidaan0
Gamma0.0247
Teoretikal0.55
Permintaan0.55
Theta-0.1325
Nilai Intrinsik-10
Volum0
Vega0.0308
Nilai Masa10.25
Buka Faedah43
Rho0.0025
Delta / Theta-0.9911
CVSA Jual 115.00
Tamat: Mac 20, 2026
Akhir: 14.79
Prbhn.: 0%
SimbolCVSA|20260320|115.00P
Delta-0.8843
Imp Vol0.5656
Bidaan9.6
Gamma0.024
Teoretikal11
Permintaan12.4
Theta-0.1077
Nilai Intrinsik10
Volum0
Vega0.0281
Nilai Masa4.79
Buka Faedah2
Rho-0.0137
Delta / Theta8.2073
|