| 0 |
0% |
80.7 |
83.8 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|50.00C
Delta0.9912
Imp Vol4.3167
Bidaan80.7
Gamma0.0004
Teoretikal82.25
Permintaan83.8
Theta-0.1801
Nilai Intrinsik82.5
Volum0
Vega0.0033
Nilai Masa-82.5
Buka Faedah1
Rho0.0053
Delta / Theta-5.5042
CVSA Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|50.00P
Delta-0.0279
Imp Vol5.7617
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.6381
Nilai Intrinsik-82.5
Volum0
Vega0.0089
Nilai Masa82.5
Buka Faedah0
Rho-0.0005
Delta / Theta0.0438
|
| 0 |
0% |
75.9 |
78.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|55.00C
Delta0.987
Imp Vol4.1621
Bidaan75.9
Gamma0.0006
Teoretikal77.35
Permintaan78.8
Theta-0.2429
Nilai Intrinsik77.5
Volum0
Vega0.0046
Nilai Masa-77.5
Buka Faedah0
Rho0.0058
Delta / Theta-4.0633
CVSA Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|55.00P
Delta-0.0308
Imp Vol5.2509
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.6312
Nilai Intrinsik-77.5
Volum0
Vega0.0096
Nilai Masa77.5
Buka Faedah1
Rho-0.0005
Delta / Theta0.0489
|
| 0 |
0% |
70.9 |
73.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|60.00C
Delta0.9841
Imp Vol3.8744
Bidaan70.9
Gamma0.0007
Teoretikal72.4
Permintaan73.9
Theta-0.2696
Nilai Intrinsik72.5
Volum0
Vega0.0055
Nilai Masa-72.5
Buka Faedah0
Rho0.0063
Delta / Theta-3.6498
CVSA Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|60.00P
Delta-0.034
Imp Vol4.7862
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.6232
Nilai Intrinsik-72.5
Volum0
Vega0.0104
Nilai Masa72.5
Buka Faedah2
Rho-0.0006
Delta / Theta0.0545
|
|
132.5 |
Harga @ Ogos 17, 2026 19:54 GMT |
| 0.98 |
-20.33% |
0.75 |
1.6 |
3 |
135.00 |
0 |
0% |
2.75 |
5 |
0 |
CVSA Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0.98
Prbhn.: -20.33%
SimbolCVSA|20260821|135.00C
Delta0.3181
Imp Vol0.422
Bidaan0.75
Gamma0.0612
Teoretikal1.18
Permintaan1.6
Theta-0.2635
Nilai Intrinsik-2.5
Volum3
Vega0.0493
Nilai Masa3.48
Buka Faedah16
Rho0.0045
Delta / Theta-1.2072
CVSA Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|135.00P
Delta-0.7054
Imp Vol0.3757
Bidaan2.75
Gamma0.0666
Teoretikal3.88
Permintaan5
Theta-0.217
Nilai Intrinsik2.5
Volum0
Vega0.0476
Nilai Masa-2.5
Buka Faedah1
Rho-0.0086
Delta / Theta3.2503
|
| 0.05 |
0% |
0.05 |
1.55 |
1 |
140.00 |
0 |
0% |
6.6 |
9.3 |
0 |
CVSA Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCVSA|20260821|140.00C
Delta0.1834
Imp Vol0.5958
Bidaan0.05
Gamma0.0322
Teoretikal0.8
Permintaan1.55
Theta-0.2752
Nilai Intrinsik-7.5
Volum1
Vega0.0367
Nilai Masa7.55
Buka Faedah12
Rho0.0026
Delta / Theta-0.6662
CVSA Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|140.00P
Delta-0.9893
Imp Vol0.2637
Bidaan6.6
Gamma0.008
Teoretikal7.97
Permintaan9.3
Theta-0.0096
Nilai Intrinsik7.5
Volum0
Vega0.0037
Nilai Masa-7.5
Buka Faedah0
Rho-0.0032
Delta / Theta102.7789
|
| 0 |
0% |
0 |
2.35 |
0 |
145.00 |
0 |
0% |
11.2 |
14.2 |
0 |
CVSA Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|145.00C
Delta0.1784
Imp Vol0.9197
Bidaan0
Gamma0.0205
Teoretikal1.18
Permintaan2.35
Theta-0.4165
Nilai Intrinsik-12.5
Volum0
Vega0.0361
Nilai Masa12.5
Buka Faedah62
Rho0.0025
Delta / Theta-0.4284
CVSA Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|145.00P
Delta-0.9926
Imp Vol0.394
Bidaan11.2
Gamma0.0039
Teoretikal12.97
Permintaan14.2
Theta-0.0108
Nilai Intrinsik12.5
Volum0
Vega0.0027
Nilai Masa-12.5
Buka Faedah0
Rho-0.0031
Delta / Theta92.2828
|