| 0 |
0% |
44.6 |
48.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|60.00C
Delta0.9996
Imp Vol2.3617
Bidaan44.6
Gamma0.0001
Teoretikal46.35
Permintaan48.1
Theta-0.0106
Nilai Intrinsik45.81
Volum0
Vega0.0001
Nilai Masa-45.81
Buka Faedah0
Rho0.0033
Delta / Theta-94.6297
CVSA Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|60.00P
Delta-0.0761
Imp Vol6.4914
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-1.8281
Nilai Intrinsik-45.81
Volum0
Vega0.0113
Nilai Masa45.81
Buka Faedah0
Rho-0.0005
Delta / Theta0.0416
|
| 0 |
0% |
39.5 |
43.1 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|65.00C
Delta0
Imp Vol0
Bidaan39.5
Gamma0
Teoretikal0
Permintaan43.1
Theta0
Nilai Intrinsik40.81
Volum0
Vega0
Nilai Masa-40.81
Buka Faedah0
Rho0
Delta / Theta0
CVSA Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|65.00P
Delta-0.0857
Imp Vol5.7622
Bidaan0
Gamma0.0035
Teoretikal2.15
Permintaan2.15
Theta-1.7744
Nilai Intrinsik-40.81
Volum0
Vega0.0123
Nilai Masa40.81
Buka Faedah0
Rho-0.0006
Delta / Theta0.0483
|
| 0 |
0% |
34.5 |
38.1 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|70.00C
Delta0
Imp Vol0
Bidaan34.5
Gamma0
Teoretikal0
Permintaan38.1
Theta0
Nilai Intrinsik35.81
Volum0
Vega0
Nilai Masa-35.81
Buka Faedah0
Rho0
Delta / Theta0
CVSA Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|70.00P
Delta-0.0968
Imp Vol5.0821
Bidaan0
Gamma0.0043
Teoretikal2.15
Permintaan2.15
Theta-1.7127
Nilai Intrinsik-35.81
Volum0
Vega0.0135
Nilai Masa35.81
Buka Faedah0
Rho-0.0006
Delta / Theta0.0565
|
|
105.81 |
Harga @ Mac 18, 2026 19:54 GMT |
| 0.8 |
0% |
0 |
2.25 |
0 |
110.00 |
5.47 |
0% |
2 |
5.7 |
0 |
CVSA Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCVSA|20260320|110.00C
Delta0.3674
Imp Vol1.1891
Bidaan0
Gamma0.0403
Teoretikal2.25
Permintaan2.25
Theta-0.8844
Nilai Intrinsik-4.19
Volum0
Vega0.0297
Nilai Masa4.99
Buka Faedah17
Rho0.002
Delta / Theta-0.4154
CVSA Jual 110.00
Tamat: Mac 20, 2026
Akhir: 5.47
Prbhn.: 0%
SimbolCVSA|20260320|110.00P
Delta-0.8702
Imp Vol0.4002
Bidaan2
Gamma0.0674
Teoretikal3.85
Permintaan5.7
Theta-0.1605
Nilai Intrinsik4.19
Volum0
Vega0.0166
Nilai Masa1.28
Buka Faedah5
Rho-0.0038
Delta / Theta5.4229
|
| 0.25 |
0% |
0 |
0.3 |
0 |
115.00 |
14.79 |
0% |
6.9 |
10.5 |
0 |
CVSA Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCVSA|20260320|115.00C
Delta0.1015
Imp Vol0.8101
Bidaan0
Gamma0.0278
Teoretikal0.3
Permintaan0.3
Theta-0.2837
Nilai Intrinsik-9.19
Volum0
Vega0.014
Nilai Masa9.44
Buka Faedah43
Rho0.0006
Delta / Theta-0.3578
CVSA Jual 115.00
Tamat: Mac 20, 2026
Akhir: 14.79
Prbhn.: 0%
SimbolCVSA|20260320|115.00P
Delta-0.9709
Imp Vol0.5578
Bidaan6.9
Gamma0.0154
Teoretikal8.7
Permintaan10.5
Theta-0.0677
Nilai Intrinsik9.19
Volum0
Vega0.0052
Nilai Masa5.6
Buka Faedah2
Rho-0.0032
Delta / Theta14.331
|
| 1.06 |
0% |
0 |
2.15 |
0 |
120.00 |
0 |
0% |
11.9 |
15.5 |
0 |
CVSA Beli 120.00
Tamat: Mac 20, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolCVSA|20260320|120.00C
Delta0.2399
Imp Vol2.0813
Bidaan0
Gamma0.019
Teoretikal2.15
Permintaan2.15
Theta-1.2749
Nilai Intrinsik-14.19
Volum0
Vega0.0245
Nilai Masa15.25
Buka Faedah3
Rho0.0013
Delta / Theta-0.1882
CVSA Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|120.00P
Delta-0.9787
Imp Vol0.8007
Bidaan11.9
Gamma0.0082
Teoretikal13.7
Permintaan15.5
Theta-0.0753
Nilai Intrinsik14.19
Volum0
Vega0.004
Nilai Masa-14.19
Buka Faedah0
Rho-0.0032
Delta / Theta13.0041
|