| 0 |
0% |
73.2 |
77.3 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|50.00C
Delta0.9989
Imp Vol1.1841
Bidaan73.2
Gamma0.0001
Teoretikal75.59
Permintaan77.3
Theta-0.005
Nilai Intrinsik76.21
Volum0
Vega0.0008
Nilai Masa-76.21
Buka Faedah1
Rho0.0327
Delta / Theta-201.759
CVSA Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|50.00P
Delta-0.0303
Imp Vol2.2691
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1041
Nilai Intrinsik-76.21
Volum0
Vega0.0221
Nilai Masa76.21
Buka Faedah0
Rho-0.003
Delta / Theta0.2914
|
| 0 |
0% |
68.3 |
72.3 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
CVSA Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|55.00C
Delta0.999
Imp Vol1.0428
Bidaan68.3
Gamma0.0001
Teoretikal70.6
Permintaan72.3
Theta-0.005
Nilai Intrinsik71.21
Volum0
Vega0.0007
Nilai Masa-71.21
Buka Faedah0
Rho0.036
Delta / Theta-198.9634
CVSA Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|55.00P
Delta-0.0341
Imp Vol2.0693
Bidaan0
Gamma0.0011
Teoretikal1.1
Permintaan2.2
Theta-0.1045
Nilai Intrinsik-71.21
Volum0
Vega0.0243
Nilai Masa71.21
Buka Faedah1
Rho-0.0033
Delta / Theta0.3262
|
| 0 |
0% |
63.3 |
67.3 |
0 |
60.00 |
0 |
0% |
0 |
2.3 |
0 |
CVSA Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|60.00C
Delta0.9991
Imp Vol0.9098
Bidaan63.3
Gamma0.0001
Teoretikal65.61
Permintaan67.3
Theta-0.0051
Nilai Intrinsik66.21
Volum0
Vega0.0006
Nilai Masa-66.21
Buka Faedah0
Rho0.0393
Delta / Theta-196.793
CVSA Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|60.00P
Delta-0.0388
Imp Vol1.8959
Bidaan0
Gamma0.0014
Teoretikal1.15
Permintaan2.3
Theta-0.1063
Nilai Intrinsik-66.21
Volum0
Vega0.027
Nilai Masa66.21
Buka Faedah2
Rho-0.0037
Delta / Theta0.3646
|
|
126.21 |
Harga @ Jul. 28, 2026 18:54 GMT |
| 6 |
61.73% |
5 |
7.7 |
2 |
130.00 |
11.2 |
0% |
10.3 |
12 |
1 |
CVSA Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: 61.73%
SimbolCVSA|20260821|130.00C
Delta0.4514
Imp Vol0.6362
Bidaan5
Gamma0.0193
Teoretikal6.35
Permintaan7.7
Theta-0.173
Nilai Intrinsik-3.79
Volum2
Vega0.1274
Nilai Masa9.79
Buka Faedah10
Rho0.0331
Delta / Theta-2.6099
CVSA Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolCVSA|20260821|130.00P
Delta-0.5422
Imp Vol0.6793
Bidaan10.3
Gamma0.0182
Teoretikal11.15
Permintaan12
Theta-0.1748
Nilai Intrinsik3.79
Volum1
Vega0.1276
Nilai Masa7.41
Buka Faedah2
Rho-0.044
Delta / Theta3.1015
|
| 4.4 |
76% |
3.3 |
5.2 |
1 |
135.00 |
0 |
0% |
13.7 |
16.5 |
0 |
CVSA Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 4.4
Prbhn.: 76%
SimbolCVSA|20260821|135.00C
Delta0.3519
Imp Vol0.6044
Bidaan3.3
Gamma0.0191
Teoretikal4.25
Permintaan5.2
Theta-0.1536
Nilai Intrinsik-8.79
Volum1
Vega0.1194
Nilai Masa13.19
Buka Faedah22
Rho0.0262
Delta / Theta-2.2904
CVSA Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|135.00P
Delta-0.612
Imp Vol0.7363
Bidaan13.7
Gamma0.0162
Teoretikal15.1
Permintaan16.5
Theta-0.1825
Nilai Intrinsik8.79
Volum0
Vega0.1232
Nilai Masa-8.79
Buka Faedah0
Rho-0.0496
Delta / Theta3.3537
|
| 2.9 |
0% |
2.35 |
3.9 |
2 |
140.00 |
0 |
0% |
17.1 |
20 |
0 |
CVSA Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCVSA|20260821|140.00C
Delta0.2755
Imp Vol0.6193
Bidaan2.35
Gamma0.0168
Teoretikal3.13
Permintaan3.9
Theta-0.1412
Nilai Intrinsik-13.79
Volum2
Vega0.1075
Nilai Masa16.69
Buka Faedah6
Rho0.0207
Delta / Theta-1.9506
CVSA Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|140.00P
Delta-0.6874
Imp Vol0.7256
Bidaan17.1
Gamma0.0152
Teoretikal18.55
Permintaan20
Theta-0.1649
Nilai Intrinsik13.79
Volum0
Vega0.1138
Nilai Masa-13.79
Buka Faedah0
Rho-0.0542
Delta / Theta4.1679
|