| 0 |
0% |
72.3 |
76.1 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|50.00C
Delta0.9908
Imp Vol1.6423
Bidaan72.3
Gamma0.0005
Teoretikal74.2
Permintaan76.1
Theta-0.029
Nilai Intrinsik75.03
Volum0
Vega0.0076
Nilai Masa-75.03
Buka Faedah1
Rho0.0319
Delta / Theta-34.1803
CVSA Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|50.00P
Delta-0.031
Imp Vol2.2475
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.1036
Nilai Intrinsik-75.03
Volum0
Vega0.0222
Nilai Masa75.03
Buka Faedah0
Rho-0.003
Delta / Theta0.299
|
| 0 |
0% |
67.3 |
71.1 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
CVSA Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|55.00C
Delta0.9903
Imp Vol1.4682
Bidaan67.3
Gamma0.0005
Teoretikal69.2
Permintaan71.1
Theta-0.0278
Nilai Intrinsik70.03
Volum0
Vega0.008
Nilai Masa-70.03
Buka Faedah0
Rho0.0352
Delta / Theta-35.6228
CVSA Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|55.00P
Delta-0.0348
Imp Vol2.0473
Bidaan0
Gamma0.0012
Teoretikal1.1
Permintaan2.2
Theta-0.1039
Nilai Intrinsik-70.03
Volum0
Vega0.0245
Nilai Masa70.03
Buka Faedah1
Rho-0.0033
Delta / Theta0.3352
|
| 0 |
0% |
62.4 |
66.2 |
0 |
60.00 |
0 |
0% |
0 |
2.3 |
0 |
CVSA Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|60.00C
Delta0.9854
Imp Vol1.4111
Bidaan62.4
Gamma0.0008
Teoretikal64.3
Permintaan66.2
Theta-0.0376
Nilai Intrinsik65.03
Volum0
Vega0.0115
Nilai Masa-65.03
Buka Faedah0
Rho0.038
Delta / Theta-26.219
CVSA Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|60.00P
Delta-0.0397
Imp Vol1.8734
Bidaan0
Gamma0.0014
Teoretikal1.15
Permintaan2.3
Theta-0.1057
Nilai Intrinsik-65.03
Volum0
Vega0.0272
Nilai Masa65.03
Buka Faedah2
Rho-0.0037
Delta / Theta0.3753
|
|
125.03 |
Harga @ Jul. 28, 2026 17:54 GMT |
| 6 |
61.73% |
4.8 |
6.9 |
2 |
130.00 |
11.2 |
0% |
10.1 |
12.4 |
1 |
CVSA Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: 61.73%
SimbolCVSA|20260821|130.00C
Delta0.4244
Imp Vol0.6508
Bidaan4.8
Gamma0.0189
Teoretikal5.85
Permintaan6.9
Theta-0.1726
Nilai Intrinsik-4.97
Volum2
Vega0.1245
Nilai Masa10.97
Buka Faedah10
Rho0.0307
Delta / Theta-2.4594
CVSA Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolCVSA|20260821|130.00P
Delta-0.5843
Imp Vol0.6175
Bidaan10.1
Gamma0.0199
Teoretikal11.25
Permintaan12.4
Theta-0.1534
Nilai Intrinsik4.97
Volum1
Vega0.1239
Nilai Masa6.23
Buka Faedah2
Rho-0.0457
Delta / Theta3.8094
|
| 4.4 |
76% |
3.2 |
4.9 |
1 |
135.00 |
0 |
0% |
13.8 |
16.5 |
0 |
CVSA Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 4.4
Prbhn.: 76%
SimbolCVSA|20260821|135.00C
Delta0.3324
Imp Vol0.6328
Bidaan3.2
Gamma0.0181
Teoretikal4.05
Permintaan4.9
Theta-0.1552
Nilai Intrinsik-9.97
Volum1
Vega0.1154
Nilai Masa14.37
Buka Faedah22
Rho0.0244
Delta / Theta-2.142
CVSA Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|135.00P
Delta-0.661
Imp Vol0.6578
Bidaan13.8
Gamma0.0176
Teoretikal15.15
Permintaan16.5
Theta-0.1526
Nilai Intrinsik9.97
Volum0
Vega0.1162
Nilai Masa-9.97
Buka Faedah0
Rho-0.0508
Delta / Theta4.332
|
| 2.9 |
0% |
2.35 |
4.3 |
2 |
140.00 |
0 |
0% |
17.2 |
20.2 |
0 |
CVSA Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCVSA|20260821|140.00C
Delta0.2736
Imp Vol0.6782
Bidaan2.35
Gamma0.0154
Teoretikal3.33
Permintaan4.3
Theta-0.1519
Nilai Intrinsik-14.97
Volum2
Vega0.1058
Nilai Masa17.87
Buka Faedah6
Rho0.0201
Delta / Theta-1.8006
CVSA Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260821|140.00P
Delta-0.7454
Imp Vol0.6363
Bidaan17.2
Gamma0.016
Teoretikal18.7
Permintaan20.2
Theta-0.1277
Nilai Intrinsik14.97
Volum0
Vega0.1018
Nilai Masa-14.97
Buka Faedah0
Rho-0.0552
Delta / Theta5.8377
|