| 0 |
0% |
52.6 |
55.8 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
CVSA Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261120|55.00C
Delta0.999
Imp Vol1.1524
Bidaan52.6
Gamma0.0001
Teoretikal54.5
Permintaan55.8
Theta-0.0062
Nilai Intrinsik54.03
Volum0
Vega0.0006
Nilai Masa-54.03
Buka Faedah0
Rho0.021
Delta / Theta-160.4779
CVSA Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261120|55.00P
Delta-0.0027
Imp Vol1.3277
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-54.03
Volum0
Vega0.0018
Nilai Masa54.03
Buka Faedah906
Rho-0.0001
Delta / Theta0.3205
|
| 0 |
0% |
48.2 |
50.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261120|60.00C
Delta0.9985
Imp Vol1.0488
Bidaan48.2
Gamma0.0002
Teoretikal49.51
Permintaan50.7
Theta-0.0076
Nilai Intrinsik49.03
Volum0
Vega0.0009
Nilai Masa-49.03
Buka Faedah0
Rho0.0229
Delta / Theta-131.0423
CVSA Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261120|60.00P
Delta-0.0484
Imp Vol2.115
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.162
Nilai Intrinsik-49.03
Volum0
Vega0.0215
Nilai Masa49.03
Buka Faedah2
Rho-0.0023
Delta / Theta0.2984
|
| 0 |
0% |
42.6 |
46.1 |
0 |
65.00 |
0 |
0% |
0 |
2.2 |
0 |
CVSA Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261120|65.00C
Delta0.9996
Imp Vol0.7522
Bidaan42.6
Gamma0
Teoretikal44.51
Permintaan46.1
Theta-0.0053
Nilai Intrinsik44.03
Volum0
Vega0.0001
Nilai Masa-44.03
Buka Faedah0
Rho0.0249
Delta / Theta-189.2463
CVSA Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261120|65.00P
Delta-0.0551
Imp Vol1.8882
Bidaan0
Gamma0.0028
Teoretikal1.1
Permintaan2.2
Theta-0.1605
Nilai Intrinsik-44.03
Volum0
Vega0.0239
Nilai Masa44.03
Buka Faedah15
Rho-0.0025
Delta / Theta0.3435
|
|
109.03 |
Harga @ Nov. 06, 2026 20:24 GMT |
| 5.38 |
0% |
2.9 |
5.1 |
3 |
110.00 |
0 |
0% |
3 |
5.3 |
0 |
CVSA Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 5.38
Prbhn.: 0%
SimbolCVSA|20261120|110.00C
Delta0.5031
Imp Vol0.4916
Bidaan2.9
Gamma0.0379
Teoretikal4
Permintaan5.1
Theta-0.1545
Nilai Intrinsik-0.97
Volum3
Vega0.0855
Nilai Masa6.35
Buka Faedah2
Rho0.0196
Delta / Theta-3.2558
CVSA Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261120|110.00P
Delta-0.5005
Imp Vol0.4584
Bidaan3
Gamma0.0407
Teoretikal4.15
Permintaan5.3
Theta-0.1354
Nilai Intrinsik0.97
Volum0
Vega0.0855
Nilai Masa-0.97
Buka Faedah9
Rho-0.0193
Delta / Theta3.6964
|
| 3.53 |
0% |
1 |
3.6 |
0 |
115.00 |
4.4 |
0% |
6.2 |
8.2 |
0 |
CVSA Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 3.53
Prbhn.: 0%
SimbolCVSA|20261120|115.00C
Delta0.3336
Imp Vol0.5139
Bidaan1
Gamma0.033
Teoretikal2.3
Permintaan3.6
Theta-0.146
Nilai Intrinsik-5.97
Volum0
Vega0.0779
Nilai Masa9.5
Buka Faedah1
Rho0.0131
Delta / Theta-2.2842
CVSA Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolCVSA|20261120|115.00P
Delta-0.698
Imp Vol0.444
Bidaan6.2
Gamma0.0369
Teoretikal7.2
Permintaan8.2
Theta-0.1124
Nilai Intrinsik5.97
Volum0
Vega0.0746
Nilai Masa-1.57
Buka Faedah3
Rho-0.0253
Delta / Theta6.2088
|
| 0 |
0% |
0.05 |
2.9 |
0 |
120.00 |
0 |
0% |
10.3 |
12.4 |
0 |
CVSA Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261120|120.00C
Delta0.2225
Imp Vol0.5665
Bidaan0.05
Gamma0.0245
Teoretikal1.47
Permintaan2.9
Theta-0.1312
Nilai Intrinsik-10.97
Volum0
Vega0.0639
Nilai Masa10.97
Buka Faedah1
Rho0.0088
Delta / Theta-1.6955
CVSA Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261120|120.00P
Delta-0.8291
Imp Vol0.4718
Bidaan10.3
Gamma0.0254
Teoretikal11.35
Permintaan12.4
Theta-0.085
Nilai Intrinsik10.97
Volum0
Vega0.0543
Nilai Masa-10.97
Buka Faedah114
Rho-0.0274
Delta / Theta9.7584
|