| 0 |
0% |
70.6 |
74.6 |
0 |
55.00 |
0 |
0% |
0 |
2.3 |
0 |
CVSA Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261120|55.00C
Delta0.9889
Imp Vol1.2908
Bidaan70.6
Gamma0.0005
Teoretikal72.6
Permintaan74.6
Theta-0.0241
Nilai Intrinsik70.94
Volum0
Vega0.011
Nilai Masa-70.94
Buka Faedah0
Rho0.0511
Delta / Theta-40.9508
CVSA Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261120|55.00P
Delta-0.0342
Imp Vol1.7527
Bidaan0
Gamma0.0011
Teoretikal1.15
Permintaan2.3
Theta-0.0743
Nilai Intrinsik-70.94
Volum0
Vega0.0299
Nilai Masa70.94
Buka Faedah0
Rho-0.0049
Delta / Theta0.4601
|
| 0 |
0% |
65.8 |
69.7 |
0 |
60.00 |
0 |
0% |
0 |
2.4 |
0 |
CVSA Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261120|60.00C
Delta0.9828
Imp Vol1.2609
Bidaan65.8
Gamma0.0008
Teoretikal67.75
Permintaan69.7
Theta-0.0337
Nilai Intrinsik65.94
Volum0
Vega0.0163
Nilai Masa-65.94
Buka Faedah0
Rho0.055
Delta / Theta-29.1818
CVSA Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261120|60.00P
Delta-0.0388
Imp Vol1.6079
Bidaan0
Gamma0.0013
Teoretikal1.2
Permintaan2.4
Theta-0.0755
Nilai Intrinsik-65.94
Volum0
Vega0.0331
Nilai Masa65.94
Buka Faedah2
Rho-0.0055
Delta / Theta0.5135
|
| 0 |
0% |
60.8 |
64.8 |
0 |
65.00 |
0 |
0% |
0 |
1.95 |
0 |
CVSA Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261120|65.00C
Delta0.9799
Imp Vol1.1572
Bidaan60.8
Gamma0.001
Teoretikal62.8
Permintaan64.8
Theta-0.0358
Nilai Intrinsik60.94
Volum0
Vega0.0187
Nilai Masa-60.94
Buka Faedah0
Rho0.0593
Delta / Theta-27.3886
CVSA Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261120|65.00P
Delta-0.0376
Imp Vol1.3936
Bidaan0
Gamma0.0015
Teoretikal0.98
Permintaan1.95
Theta-0.0637
Nilai Intrinsik-60.94
Volum0
Vega0.0323
Nilai Masa60.94
Buka Faedah15
Rho-0.0051
Delta / Theta0.5895
|
|
125.94 |
Harga @ Okt. 16, 2026 19:54 GMT |
| 7.23 |
0% |
6.1 |
7.3 |
6 |
130.00 |
0 |
0% |
8 |
9.5 |
0 |
CVSA Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 7.23
Prbhn.: 0%
SimbolCVSA|20261120|130.00C
Delta0.4829
Imp Vol0.4929
Bidaan6.1
Gamma0.0205
Teoretikal6.7
Permintaan7.3
Theta-0.1156
Nilai Intrinsik-4.06
Volum6
Vega0.157
Nilai Masa11.29
Buka Faedah5
Rho0.0525
Delta / Theta-4.1787
CVSA Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261120|130.00P
Delta-0.5225
Imp Vol0.4731
Bidaan8
Gamma0.0215
Teoretikal8.75
Permintaan9.5
Theta-0.1
Nilai Intrinsik4.06
Volum0
Vega0.1568
Nilai Masa-4.06
Buka Faedah13
Rho-0.0599
Delta / Theta5.2254
|
| 0 |
0% |
3.5 |
5.3 |
0 |
135.00 |
0 |
0% |
11 |
13.7 |
0 |
CVSA Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261120|135.00C
Delta0.3755
Imp Vol0.4641
Bidaan3.5
Gamma0.0207
Teoretikal4.4
Permintaan5.3
Theta-0.1031
Nilai Intrinsik-9.06
Volum0
Vega0.1494
Nilai Masa9.06
Buka Faedah56
Rho0.0416
Delta / Theta-3.6434
CVSA Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261120|135.00P
Delta-0.6134
Imp Vol0.5036
Bidaan11
Gamma0.0194
Teoretikal12.35
Permintaan13.7
Theta-0.1014
Nilai Intrinsik9.06
Volum0
Vega0.1505
Nilai Masa-9.06
Buka Faedah1
Rho-0.0691
Delta / Theta6.0495
|
| 4.02 |
0% |
2.4 |
3.9 |
3 |
140.00 |
0 |
0% |
14.9 |
17.3 |
0 |
CVSA Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 4.02
Prbhn.: 0%
SimbolCVSA|20261120|140.00C
Delta0.2896
Imp Vol0.4744
Bidaan2.4
Gamma0.0183
Teoretikal3.15
Permintaan3.9
Theta-0.0944
Nilai Intrinsik-14.06
Volum3
Vega0.1347
Nilai Masa18.08
Buka Faedah8
Rho0.0323
Delta / Theta-3.066
CVSA Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261120|140.00P
Delta-0.6936
Imp Vol0.5178
Bidaan14.9
Gamma0.0174
Teoretikal16.1
Permintaan17.3
Theta-0.0944
Nilai Intrinsik14.06
Volum0
Vega0.1379
Nilai Masa-14.06
Buka Faedah0
Rho-0.0759
Delta / Theta7.3438
|