| 0 |
0% |
54.5 |
57.6 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
CVSA Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260417|50.00C
Delta0
Imp Vol0
Bidaan54.5
Gamma0
Teoretikal0
Permintaan57.6
Theta0
Nilai Intrinsik56.49
Volum0
Vega0
Nilai Masa-56.49
Buka Faedah0
Rho0
Delta / Theta0
CVSA Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260417|50.00P
Delta-0.0606
Imp Vol2.2393
Bidaan0
Gamma0.0019
Teoretikal2.2
Permintaan2.2
Theta-0.1436
Nilai Intrinsik-56.49
Volum0
Vega0.0348
Nilai Masa56.49
Buka Faedah0
Rho-0.0059
Delta / Theta0.4223
|
| 0 |
0% |
49.7 |
52.5 |
0 |
55.00 |
0 |
0% |
0 |
2.25 |
0 |
CVSA Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260417|55.00C
Delta0
Imp Vol0
Bidaan49.7
Gamma0
Teoretikal0
Permintaan52.5
Theta0
Nilai Intrinsik51.49
Volum0
Vega0
Nilai Masa-51.49
Buka Faedah0
Rho0
Delta / Theta0
CVSA Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260417|55.00P
Delta-0.069
Imp Vol2.0155
Bidaan0
Gamma0.0023
Teoretikal2.25
Permintaan2.25
Theta-0.1428
Nilai Intrinsik-51.49
Volum0
Vega0.0385
Nilai Masa51.49
Buka Faedah0
Rho-0.0065
Delta / Theta0.4832
|
| 0 |
0% |
44.6 |
47.5 |
0 |
60.00 |
0 |
0% |
0 |
2.25 |
0 |
CVSA Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260417|60.00C
Delta0
Imp Vol0
Bidaan44.6
Gamma0
Teoretikal0
Permintaan47.5
Theta0
Nilai Intrinsik46.49
Volum0
Vega0
Nilai Masa-46.49
Buka Faedah0
Rho0
Delta / Theta0
CVSA Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260417|60.00P
Delta-0.0775
Imp Vol1.7983
Bidaan0
Gamma0.0028
Teoretikal2.25
Permintaan2.25
Theta-0.1392
Nilai Intrinsik-46.49
Volum0
Vega0.042
Nilai Masa46.49
Buka Faedah0
Rho-0.0071
Delta / Theta0.557
|
|
106.49 |
Harga @ Mac 21, 2026 21:00 GMT |
| 2.7 |
0% |
1.85 |
3.3 |
4 |
110.00 |
0 |
0% |
5.1 |
7.7 |
0 |
CVSA Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolCVSA|20260417|110.00C
Delta0.3943
Imp Vol0.3524
Bidaan1.85
Gamma0.0377
Teoretikal2.7
Permintaan3.3
Theta-0.0758
Nilai Intrinsik-3.51
Volum4
Vega0.1114
Nilai Masa6.21
Buka Faedah16
Rho0.0291
Delta / Theta-5.1987
CVSA Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260417|110.00P
Delta-0.5948
Imp Vol0.3887
Bidaan5.1
Gamma0.0346
Teoretikal6.4
Permintaan7.7
Theta-0.076
Nilai Intrinsik3.51
Volum0
Vega0.1121
Nilai Masa-3.51
Buka Faedah0
Rho-0.042
Delta / Theta7.8254
|
| 1.67 |
0% |
0 |
3.2 |
0 |
115.00 |
0 |
0% |
8.7 |
11.2 |
0 |
CVSA Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolCVSA|20260417|115.00C
Delta0.3329
Imp Vol0.5436
Bidaan0
Gamma0.0231
Teoretikal3.2
Permintaan3.2
Theta-0.1085
Nilai Intrinsik-8.51
Volum0
Vega0.1052
Nilai Masa10.18
Buka Faedah1
Rho0.0239
Delta / Theta-3.0691
CVSA Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260417|115.00P
Delta-0.7474
Imp Vol0.3889
Bidaan8.7
Gamma0.0287
Teoretikal9.95
Permintaan11.2
Theta-0.061
Nilai Intrinsik8.51
Volum0
Vega0.0922
Nilai Masa-8.51
Buka Faedah0
Rho-0.0488
Delta / Theta12.2627
|
| 0.79 |
0% |
0.45 |
1 |
0 |
120.00 |
0 |
0% |
13.3 |
16 |
0 |
CVSA Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0.79
Prbhn.: 0%
SimbolCVSA|20260417|120.00C
Delta0.137
Imp Vol0.3766
Bidaan0.45
Gamma0.0201
Teoretikal0.73
Permintaan1
Theta-0.0454
Nilai Intrinsik-13.51
Volum0
Vega0.0635
Nilai Masa14.3
Buka Faedah15
Rho0.0103
Delta / Theta-3.0172
CVSA Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260417|120.00P
Delta-0.8117
Imp Vol0.4635
Bidaan13.3
Gamma0.0204
Teoretikal14.65
Permintaan16
Theta-0.061
Nilai Intrinsik13.51
Volum0
Vega0.0778
Nilai Masa-13.51
Buka Faedah0
Rho-0.0513
Delta / Theta13.3103
|