| 0 |
0% |
55.5 |
58.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|60.00C
Delta0.9756
Imp Vol7.1045
Bidaan55.5
Gamma0.0013
Teoretikal56.95
Permintaan58.4
Theta-1.2444
Nilai Intrinsik56.24
Volum0
Vega0.0035
Nilai Masa-56.24
Buka Faedah0
Rho0.0016
Delta / Theta-0.784
CVSA Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|60.00P
Delta-0.0428
Imp Vol8.4689
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-2.3521
Nilai Intrinsik-56.24
Volum0
Vega0.0056
Nilai Masa56.24
Buka Faedah0
Rho-0.0002
Delta / Theta0.0182
|
| 0 |
0% |
50.6 |
53.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|65.00C
Delta0.9707
Imp Vol6.4727
Bidaan50.6
Gamma0.0017
Teoretikal52
Permintaan53.4
Theta-1.3198
Nilai Intrinsik51.24
Volum0
Vega0.0041
Nilai Masa-51.24
Buka Faedah0
Rho0.0017
Delta / Theta-0.7355
CVSA Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|65.00P
Delta-0.0478
Imp Vol7.5939
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-2.3023
Nilai Intrinsik-51.24
Volum0
Vega0.0061
Nilai Masa51.24
Buka Faedah0
Rho-0.0002
Delta / Theta0.0208
|
| 0 |
0% |
45.5 |
48.4 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|70.00C
Delta0.9694
Imp Vol5.6408
Bidaan45.5
Gamma0.002
Teoretikal46.95
Permintaan48.4
Theta-1.1924
Nilai Intrinsik46.24
Volum0
Vega0.0042
Nilai Masa-46.24
Buka Faedah0
Rho0.0018
Delta / Theta-0.813
CVSA Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|70.00P
Delta-0.0534
Imp Vol6.7805
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-2.2459
Nilai Intrinsik-46.24
Volum0
Vega0.0066
Nilai Masa46.24
Buka Faedah0
Rho-0.0002
Delta / Theta0.0238
|
|
116.24 |
Harga @ Jun. 17, 2026 19:54 GMT |
| 0 |
0% |
0.05 |
2.5 |
0 |
120.00 |
0 |
0% |
2.55 |
4.6 |
0 |
CVSA Beli 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|120.00C
Delta0.3103
Imp Vol1.0807
Bidaan0.05
Gamma0.0536
Teoretikal1.28
Permintaan2.5
Theta-1.1656
Nilai Intrinsik-3.76
Volum0
Vega0.0215
Nilai Masa3.76
Buka Faedah1
Rho0.001
Delta / Theta-0.2662
CVSA Jual 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|120.00P
Delta-0.9303
Imp Vol0.3819
Bidaan2.55
Gamma0.0579
Teoretikal3.58
Permintaan4.6
Theta-0.1494
Nilai Intrinsik3.76
Volum0
Vega0.0081
Nilai Masa-3.76
Buka Faedah5
Rho-0.0021
Delta / Theta6.2288
|
| 0 |
0% |
0 |
2.45 |
0 |
125.00 |
0 |
0% |
7 |
9.8 |
0 |
CVSA Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|125.00C
Delta0.2205
Imp Vol1.6537
Bidaan0
Gamma0.0294
Teoretikal1.23
Permintaan2.45
Theta-1.4968
Nilai Intrinsik-8.76
Volum0
Vega0.0181
Nilai Masa8.76
Buka Faedah2
Rho0.0007
Delta / Theta-0.1473
CVSA Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|125.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.76
Volum0
Vega0
Nilai Masa-8.76
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.3 |
0 |
130.00 |
0 |
0% |
11.8 |
14.1 |
0 |
CVSA Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|130.00C
Delta0.1745
Imp Vol2.112
Bidaan0
Gamma0.02
Teoretikal1.15
Permintaan2.3
Theta-1.6581
Nilai Intrinsik-13.76
Volum0
Vega0.0157
Nilai Masa13.76
Buka Faedah40
Rho0.0005
Delta / Theta-0.1052
CVSA Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|130.00P
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik13.76
Volum0
Vega0
Nilai Masa-13.76
Buka Faedah1
Rho0
Delta / Theta0
|