| 0 |
0% |
55.8 |
58.7 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260717|75.00C
Delta0
Imp Vol0
Bidaan55.8
Gamma0
Teoretikal0
Permintaan58.7
Theta0
Nilai Intrinsik59.52
Volum0
Vega0
Nilai Masa-59.52
Buka Faedah0
Rho0
Delta / Theta0
CVSA Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260717|75.00P
Delta-0.0448
Imp Vol2.292
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.2372
Nilai Intrinsik-59.52
Volum0
Vega0.0207
Nilai Masa59.52
Buka Faedah0
Rho-0.0018
Delta / Theta0.1887
|
| 0 |
0% |
50.8 |
53.6 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260717|80.00C
Delta0
Imp Vol0
Bidaan50.8
Gamma0
Teoretikal0
Permintaan53.6
Theta0
Nilai Intrinsik54.52
Volum0
Vega0
Nilai Masa-54.52
Buka Faedah0
Rho0
Delta / Theta0
CVSA Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260717|80.00P
Delta-0.0494
Imp Vol2.0732
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.2321
Nilai Intrinsik-54.52
Volum0
Vega0.0224
Nilai Masa54.52
Buka Faedah0
Rho-0.0019
Delta / Theta0.2128
|
| 0 |
0% |
45.8 |
48.7 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260717|85.00C
Delta0
Imp Vol0
Bidaan45.8
Gamma0
Teoretikal0
Permintaan48.7
Theta0
Nilai Intrinsik49.52
Volum0
Vega0
Nilai Masa-49.52
Buka Faedah0
Rho0
Delta / Theta0
CVSA Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260717|85.00P
Delta-0.0546
Imp Vol1.8663
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.2263
Nilai Intrinsik-49.52
Volum0
Vega0.0243
Nilai Masa49.52
Buka Faedah0
Rho-0.0021
Delta / Theta0.2414
|
|
134.52 |
Harga @ Jul. 07, 2026 19:54 GMT |
| 0 |
0% |
1.35 |
2.55 |
0 |
135.00 |
0 |
0% |
3.7 |
5.6 |
0 |
CVSA Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260717|135.00C
Delta0.3963
Imp Vol0.3252
Bidaan1.35
Gamma0.0539
Teoretikal1.95
Permintaan2.55
Theta-0.142
Nilai Intrinsik-0.48
Volum0
Vega0.0847
Nilai Masa0.48
Buka Faedah18
Rho0.0139
Delta / Theta-2.7915
CVSA Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260717|135.00P
Delta-0.5826
Imp Vol0.396
Bidaan3.7
Gamma0.045
Teoretikal4.65
Permintaan5.6
Theta-0.1639
Nilai Intrinsik0.48
Volum0
Vega0.0858
Nilai Masa-0.48
Buka Faedah0
Rho-0.0189
Delta / Theta3.5539
|
| 0 |
0% |
0 |
1.75 |
0 |
140.00 |
0 |
0% |
7.1 |
9.7 |
0 |
CVSA Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260717|140.00C
Delta0.2017
Imp Vol0.3627
Bidaan0
Gamma0.0353
Teoretikal0.88
Permintaan1.75
Theta-0.1144
Nilai Intrinsik-5.48
Volum0
Vega0.0619
Nilai Masa5.48
Buka Faedah65
Rho0.0071
Delta / Theta-1.7639
CVSA Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260717|140.00P
Delta-0.7597
Imp Vol0.4277
Bidaan7.1
Gamma0.0363
Teoretikal8.4
Permintaan9.7
Theta-0.1389
Nilai Intrinsik5.48
Volum0
Vega0.0683
Nilai Masa-5.48
Buka Faedah0
Rho-0.0229
Delta / Theta5.4717
|
| 0 |
0% |
0 |
2.65 |
0 |
145.00 |
0 |
0% |
11.9 |
14.4 |
0 |
CVSA Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260717|145.00C
Delta0.1956
Imp Vol0.5808
Bidaan0
Gamma0.0216
Teoretikal1.33
Permintaan2.65
Theta-0.1784
Nilai Intrinsik-10.48
Volum0
Vega0.0607
Nilai Masa10.48
Buka Faedah2
Rho0.0068
Delta / Theta-1.0964
CVSA Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260717|145.00P
Delta-0.8288
Imp Vol0.5338
Bidaan11.9
Gamma0.0218
Teoretikal13.15
Permintaan14.4
Theta-0.1412
Nilai Intrinsik10.48
Volum0
Vega0.0558
Nilai Masa-10.48
Buka Faedah0
Rho-0.0245
Delta / Theta5.8715
|