| 0 |
0% |
61.3 |
63.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260417|50.00C
Delta0.9827
Imp Vol3.3079
Bidaan61.3
Gamma0.0009
Teoretikal62.4
Permintaan63.5
Theta-0.1714
Nilai Intrinsik62.04
Volum0
Vega0.0061
Nilai Masa-62.04
Buka Faedah0
Rho0.0078
Delta / Theta-5.7337
CVSA Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260417|50.00P
Delta-0.0369
Imp Vol4.1339
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.3987
Nilai Intrinsik-62.04
Volum0
Vega0.0116
Nilai Masa62.04
Buka Faedah0
Rho-0.0008
Delta / Theta0.0925
|
| 0 |
0% |
56.3 |
58.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260417|55.00C
Delta0.9752
Imp Vol3.1498
Bidaan56.3
Gamma0.0013
Teoretikal57.55
Permintaan58.8
Theta-0.2214
Nilai Intrinsik57.04
Volum0
Vega0.0083
Nilai Masa-57.04
Buka Faedah0
Rho0.0085
Delta / Theta-4.4037
CVSA Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260417|55.00P
Delta-0.0413
Imp Vol3.706
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.3917
Nilai Intrinsik-57.04
Volum0
Vega0.0127
Nilai Masa57.04
Buka Faedah0
Rho-0.0009
Delta / Theta0.1054
|
| 0 |
0% |
51.3 |
53.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260417|60.00C
Delta0.9723
Imp Vol2.8053
Bidaan51.3
Gamma0.0016
Teoretikal52.55
Permintaan53.8
Theta-0.2168
Nilai Intrinsik52.04
Volum0
Vega0.0091
Nilai Masa-52.04
Buka Faedah0
Rho0.0093
Delta / Theta-4.4844
CVSA Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260417|60.00P
Delta-0.0462
Imp Vol3.3153
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.3837
Nilai Intrinsik-52.04
Volum0
Vega0.0139
Nilai Masa52.04
Buka Faedah0
Rho-0.001
Delta / Theta0.1204
|
|
112.04 |
Harga @ Apr. 11, 2026 21:00 GMT |
| 1.67 |
0% |
0.6 |
1.8 |
0 |
115.00 |
0 |
0% |
3 |
5.8 |
0 |
CVSA Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolCVSA|20260417|115.00C
Delta0.3222
Imp Vol0.4092
Bidaan0.6
Gamma0.061
Teoretikal1.2
Permintaan1.8
Theta-0.1785
Nilai Intrinsik-2.96
Volum0
Vega0.0515
Nilai Masa4.63
Buka Faedah1
Rho0.0057
Delta / Theta-1.805
CVSA Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260417|115.00P
Delta-0.6562
Imp Vol0.4649
Bidaan3
Gamma0.0552
Teoretikal4.4
Permintaan5.8
Theta-0.1993
Nilai Intrinsik2.96
Volum0
Vega0.0528
Nilai Masa-2.96
Buka Faedah0
Rho-0.0106
Delta / Theta3.2927
|
| 1.4 |
0% |
0 |
2.15 |
0 |
120.00 |
0 |
0% |
6.9 |
10 |
0 |
CVSA Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCVSA|20260417|120.00C
Delta0.2142
Imp Vol0.6382
Bidaan0
Gamma0.0318
Teoretikal1.07
Permintaan2.15
Theta-0.2246
Nilai Intrinsik-7.96
Volum0
Vega0.0419
Nilai Masa9.36
Buka Faedah23
Rho0.0038
Delta / Theta-0.9537
CVSA Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260417|120.00P
Delta-0.8521
Imp Vol0.4968
Bidaan6.9
Gamma0.0326
Teoretikal8.45
Permintaan10
Theta-0.1309
Nilai Intrinsik7.96
Volum0
Vega0.0331
Nilai Masa-7.96
Buka Faedah0
Rho-0.0124
Delta / Theta6.5089
|
| 0.59 |
0% |
0 |
2.15 |
0 |
125.00 |
0 |
0% |
11.9 |
14.9 |
0 |
CVSA Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolCVSA|20260417|125.00C
Delta0.1723
Imp Vol0.8504
Bidaan0
Gamma0.0209
Teoretikal1.07
Permintaan2.15
Theta-0.2613
Nilai Intrinsik-12.96
Volum0
Vega0.0367
Nilai Masa13.55
Buka Faedah1
Rho0.003
Delta / Theta-0.6594
CVSA Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260417|125.00P
Delta-0.8922
Imp Vol0.6674
Bidaan11.9
Gamma0.0195
Teoretikal13.4
Permintaan14.9
Theta-0.1413
Nilai Intrinsik12.96
Volum0
Vega0.0266
Nilai Masa-12.96
Buka Faedah0
Rho-0.0129
Delta / Theta6.3158
|