| 0 |
0% |
52 |
54.3 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260918|75.00C
Delta0.9986
Imp Vol0.9689
Bidaan52
Gamma0.0002
Teoretikal53.17
Permintaan54.3
Theta-0.0092
Nilai Intrinsik53.09
Volum0
Vega0.001
Nilai Masa-53.09
Buka Faedah0
Rho0.0266
Delta / Theta-108.6681
CVSA Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260918|75.00P
Delta-0.0483
Imp Vol1.9195
Bidaan0
Gamma0.0022
Teoretikal1.07
Permintaan2.15
Theta-0.1785
Nilai Intrinsik-53.09
Volum0
Vega0.0243
Nilai Masa53.09
Buka Faedah0
Rho-0.0024
Delta / Theta0.2706
|
| 0 |
0% |
47 |
49.3 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260918|80.00C
Delta0.9994
Imp Vol0.7676
Bidaan47
Gamma0.0001
Teoretikal48.17
Permintaan49.3
Theta-0.0071
Nilai Intrinsik48.09
Volum0
Vega0.0004
Nilai Masa-48.09
Buka Faedah0
Rho0.0284
Delta / Theta-140.8545
CVSA Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260918|80.00P
Delta-0.0535
Imp Vol1.7257
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.1741
Nilai Intrinsik-48.09
Volum0
Vega0.0263
Nilai Masa48.09
Buka Faedah0
Rho-0.0026
Delta / Theta0.3075
|
| 0 |
0% |
41.9 |
45.1 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260918|85.00C
Delta0.9728
Imp Vol1.202
Bidaan41.9
Gamma0.0021
Teoretikal43.5
Permintaan45.1
Theta-0.0759
Nilai Intrinsik43.09
Volum0
Vega0.0151
Nilai Masa-43.09
Buka Faedah0
Rho0.0289
Delta / Theta-12.8127
CVSA Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260918|85.00P
Delta-0.0596
Imp Vol1.5423
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.1693
Nilai Intrinsik-43.09
Volum0
Vega0.0287
Nilai Masa43.09
Buka Faedah0
Rho-0.0029
Delta / Theta0.3522
|
|
128.09 |
Harga @ Sep. 05, 2026 21:00 GMT |
| 4 |
0% |
2.5 |
3.9 |
0 |
130.00 |
4.1 |
0% |
4.1 |
4.9 |
0 |
CVSA Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: 0%
SimbolCVSA|20260918|130.00C
Delta0.4457
Imp Vol0.4144
Bidaan2.5
Gamma0.0395
Teoretikal3.2
Permintaan3.9
Theta-0.1567
Nilai Intrinsik-1.91
Volum0
Vega0.0955
Nilai Masa5.91
Buka Faedah10
Rho0.0192
Delta / Theta-2.8438
CVSA Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolCVSA|20260918|130.00P
Delta-0.5673
Imp Vol0.3641
Bidaan4.1
Gamma0.0449
Teoretikal4.5
Permintaan4.9
Theta-0.1275
Nilai Intrinsik1.91
Volum0
Vega0.095
Nilai Masa2.19
Buka Faedah45
Rho-0.0231
Delta / Theta4.4482
|
| 1.1 |
-41.18% |
1 |
1.7 |
4 |
135.00 |
0 |
0% |
6.8 |
9 |
0 |
CVSA Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: -41.18%
SimbolCVSA|20260918|135.00C
Delta0.2512
Imp Vol0.3857
Bidaan1
Gamma0.0342
Teoretikal1.35
Permintaan1.7
Theta-0.1168
Nilai Intrinsik-6.91
Volum4
Vega0.077
Nilai Masa8.01
Buka Faedah243
Rho0.011
Delta / Theta-2.1508
CVSA Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260918|135.00P
Delta-0.7725
Imp Vol0.3542
Bidaan6.8
Gamma0.0356
Teoretikal7.9
Permintaan9
Theta-0.0924
Nilai Intrinsik6.91
Volum0
Vega0.0728
Nilai Masa-6.91
Buka Faedah5
Rho-0.0283
Delta / Theta8.3599
|
| 1.12 |
0% |
0.15 |
1.8 |
3 |
140.00 |
0 |
0% |
11 |
13.1 |
0 |
CVSA Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolCVSA|20260918|140.00C
Delta0.1691
Imp Vol0.4647
Bidaan0.15
Gamma0.0224
Teoretikal0.98
Permintaan1.8
Theta-0.1107
Nilai Intrinsik-11.91
Volum3
Vega0.061
Nilai Masa13.03
Buka Faedah28
Rho0.0074
Delta / Theta-1.5278
CVSA Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260918|140.00P
Delta-0.9358
Imp Vol0.312
Bidaan11
Gamma0.0172
Teoretikal12.05
Permintaan13.1
Theta-0.0304
Nilai Intrinsik11.91
Volum0
Vega0.0299
Nilai Masa-11.91
Buka Faedah1
Rho-0.0229
Delta / Theta30.8265
|