| 0 |
0% |
39.8 |
43.5 |
0 |
80.00 |
0 |
0% |
0 |
0.95 |
0 |
CVSA Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261016|80.00C
Delta0.9991
Imp Vol0.5485
Bidaan39.8
Gamma0.0001
Teoretikal41.73
Permintaan43.5
Theta-0.0073
Nilai Intrinsik41.27
Volum0
Vega0.0006
Nilai Masa-41.27
Buka Faedah0
Rho0.0459
Delta / Theta-137.2019
CVSA Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261016|80.00P
Delta-0.0357
Imp Vol1.0451
Bidaan0
Gamma0.0026
Teoretikal0.48
Permintaan0.95
Theta-0.0566
Nilai Intrinsik-41.27
Volum0
Vega0.0229
Nilai Masa41.27
Buka Faedah0
Rho-0.0026
Delta / Theta0.631
|
| 0 |
0% |
34.8 |
38.5 |
0 |
85.00 |
0 |
0% |
0 |
1.75 |
0 |
CVSA Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261016|85.00C
Delta0.9993
Imp Vol0.451
Bidaan34.8
Gamma0.0001
Teoretikal36.74
Permintaan38.5
Theta-0.0075
Nilai Intrinsik36.27
Volum0
Vega0.0004
Nilai Masa-36.27
Buka Faedah0
Rho0.0488
Delta / Theta-133.5423
CVSA Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261016|85.00P
Delta-0.06
Imp Vol1.0498
Bidaan0
Gamma0.0039
Teoretikal0.88
Permintaan1.75
Theta-0.0861
Nilai Intrinsik-36.27
Volum0
Vega0.0347
Nilai Masa36.27
Buka Faedah0
Rho-0.0044
Delta / Theta0.6965
|
| 0 |
0% |
29.8 |
33.5 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261016|90.00C
Delta0.9996
Imp Vol0.324
Bidaan29.8
Gamma0
Teoretikal31.75
Permintaan33.5
Theta-0.0076
Nilai Intrinsik31.27
Volum0
Vega0.0001
Nilai Masa-31.27
Buka Faedah0
Rho0.0517
Delta / Theta-130.7887
CVSA Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261016|90.00P
Delta-0.0772
Imp Vol0.964
Bidaan0
Gamma0.0051
Teoretikal1.08
Permintaan2.15
Theta-0.0959
Nilai Intrinsik-31.27
Volum0
Vega0.0422
Nilai Masa31.27
Buka Faedah8
Rho-0.0056
Delta / Theta0.8043
|
|
121.27 |
Harga @ Sep. 25, 2026 19:54 GMT |
| 3.55 |
-24.79% |
2.5 |
4.4 |
1 |
125.00 |
0 |
0% |
5.7 |
7.1 |
0 |
CVSA Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 3.55
Prbhn.: -24.79%
SimbolCVSA|20261016|125.00C
Delta0.4167
Imp Vol0.4137
Bidaan2.5
Gamma0.0323
Teoretikal3.45
Permintaan4.4
Theta-0.1163
Nilai Intrinsik-3.73
Volum1
Vega0.1138
Nilai Masa7.28
Buka Faedah35
Rho0.0272
Delta / Theta-3.5834
CVSA Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261016|125.00P
Delta-0.5923
Imp Vol0.3921
Bidaan5.7
Gamma0.0341
Teoretikal6.4
Permintaan7.1
Theta-0.0997
Nilai Intrinsik3.73
Volum0
Vega0.1131
Nilai Masa-3.73
Buka Faedah2
Rho-0.0368
Delta / Theta5.9408
|
| 0 |
0% |
1.15 |
3.6 |
0 |
130.00 |
0 |
0% |
9 |
10.8 |
0 |
CVSA Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261016|130.00C
Delta0.2965
Imp Vol0.4598
Bidaan1.15
Gamma0.0258
Teoretikal2.38
Permintaan3.6
Theta-0.1134
Nilai Intrinsik-8.73
Volum0
Vega0.1008
Nilai Masa8.73
Buka Faedah12
Rho0.0194
Delta / Theta-2.6147
CVSA Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261016|130.00P
Delta-0.7453
Imp Vol0.3905
Bidaan9
Gamma0.0285
Teoretikal9.9
Permintaan10.8
Theta-0.0799
Nilai Intrinsik8.73
Volum0
Vega0.0933
Nilai Masa-8.73
Buka Faedah1
Rho-0.0427
Delta / Theta9.324
|
| 0 |
0% |
0 |
2.9 |
0 |
135.00 |
0 |
0% |
13.4 |
15.4 |
0 |
CVSA Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261016|135.00C
Delta0.1985
Imp Vol0.474
Bidaan0
Gamma0.0202
Teoretikal1.45
Permintaan2.9
Theta-0.0937
Nilai Intrinsik-13.73
Volum0
Vega0.0813
Nilai Masa13.73
Buka Faedah4
Rho0.0131
Delta / Theta-2.1175
CVSA Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20261016|135.00P
Delta-0.8254
Imp Vol0.4412
Bidaan13.4
Gamma0.0203
Teoretikal14.4
Permintaan15.4
Theta-0.0713
Nilai Intrinsik13.73
Volum0
Vega0.0748
Nilai Masa-13.73
Buka Faedah3
Rho-0.045
Delta / Theta11.5751
|