| 0 |
0% |
63.6 |
66.9 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
CVSA Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260515|50.00C
Delta0
Imp Vol0
Bidaan63.6
Gamma0
Teoretikal0
Permintaan66.9
Theta0
Nilai Intrinsik65.88
Volum0
Vega0
Nilai Masa-65.88
Buka Faedah1
Rho0
Delta / Theta0
CVSA Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260515|50.00P
Delta-0.033
Imp Vol3.3859
Bidaan0
Gamma0.0012
Teoretikal0.98
Permintaan1.95
Theta-0.2503
Nilai Intrinsik-65.88
Volum0
Vega0.0133
Nilai Masa65.88
Buka Faedah1
Rho-0.0011
Delta / Theta0.1318
|
| 0 |
0% |
58.6 |
61.9 |
0 |
55.00 |
0 |
0% |
0 |
1.95 |
0 |
CVSA Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260515|55.00C
Delta0
Imp Vol0
Bidaan58.6
Gamma0
Teoretikal0
Permintaan61.9
Theta0
Nilai Intrinsik60.88
Volum0
Vega0
Nilai Masa-60.88
Buka Faedah0
Rho0
Delta / Theta0
CVSA Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260515|55.00P
Delta-0.0368
Imp Vol3.0446
Bidaan0
Gamma0.0015
Teoretikal0.97
Permintaan1.95
Theta-0.2463
Nilai Intrinsik-60.88
Volum0
Vega0.0146
Nilai Masa60.88
Buka Faedah1
Rho-0.0012
Delta / Theta0.1495
|
| 0 |
0% |
53.6 |
56.8 |
0 |
60.00 |
0 |
0% |
0 |
1.15 |
0 |
CVSA Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260515|60.00C
Delta0
Imp Vol0
Bidaan53.6
Gamma0
Teoretikal0
Permintaan56.8
Theta0
Nilai Intrinsik55.88
Volum0
Vega0
Nilai Masa-55.88
Buka Faedah5
Rho0
Delta / Theta0
CVSA Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260515|60.00P
Delta-0.0292
Imp Vol2.4475
Bidaan0
Gamma0.0015
Teoretikal0.58
Permintaan1.15
Theta-0.1633
Nilai Intrinsik-55.88
Volum0
Vega0.012
Nilai Masa55.88
Buka Faedah3
Rho-0.0009
Delta / Theta0.1786
|
|
115.88 |
Harga @ Mei 06, 2026 19:54 GMT |
| 5.34 |
0% |
2.3 |
5.6 |
0 |
120.00 |
0 |
0% |
7.3 |
10.2 |
0 |
CVSA Beli 120.00
Tamat: Mei 15, 2026
Akhir: 5.34
Prbhn.: 0%
SimbolCVSA|20260515|120.00C
Delta0.4034
Imp Vol0.8123
Bidaan2.3
Gamma0.0263
Teoretikal3.95
Permintaan5.6
Theta-0.3197
Nilai Intrinsik-4.12
Volum0
Vega0.0701
Nilai Masa9.46
Buka Faedah78
Rho0.0105
Delta / Theta-1.2618
CVSA Jual 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260515|120.00P
Delta-0.5928
Imp Vol0.8367
Bidaan7.3
Gamma0.0257
Teoretikal8.75
Permintaan10.2
Theta-0.321
Nilai Intrinsik4.12
Volum0
Vega0.0702
Nilai Masa-4.12
Buka Faedah2
Rho-0.0162
Delta / Theta1.847
|
| 2.94 |
0% |
0.4 |
3.4 |
0 |
125.00 |
0 |
0% |
10.3 |
13.4 |
0 |
CVSA Beli 125.00
Tamat: Mei 15, 2026
Akhir: 2.94
Prbhn.: 0%
SimbolCVSA|20260515|125.00C
Delta0.2566
Imp Vol0.7186
Bidaan0.4
Gamma0.0248
Teoretikal1.9
Permintaan3.4
Theta-0.2351
Nilai Intrinsik-9.12
Volum0
Vega0.0583
Nilai Masa12.06
Buka Faedah78
Rho0.0068
Delta / Theta-1.0916
CVSA Jual 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260515|125.00P
Delta-0.7265
Imp Vol0.7727
Bidaan10.3
Gamma0.0239
Teoretikal11.85
Permintaan13.4
Theta-0.252
Nilai Intrinsik9.12
Volum0
Vega0.0602
Nilai Masa-9.12
Buka Faedah1
Rho-0.019
Delta / Theta2.8833
|
| 0 |
0% |
0.35 |
2.25 |
0 |
130.00 |
0 |
0% |
14.6 |
16.9 |
0 |
CVSA Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260515|130.00C
Delta0.1799
Imp Vol0.778
Bidaan0.35
Gamma0.0186
Teoretikal1.3
Permintaan2.25
Theta-0.2068
Nilai Intrinsik-14.12
Volum0
Vega0.0475
Nilai Masa14.12
Buka Faedah78
Rho0.0048
Delta / Theta-0.8697
CVSA Jual 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260515|130.00P
Delta-0.8355
Imp Vol0.739
Bidaan14.6
Gamma0.0186
Teoretikal15.75
Permintaan16.9
Theta-0.1769
Nilai Intrinsik14.12
Volum0
Vega0.0448
Nilai Masa-14.12
Buka Faedah1
Rho-0.0203
Delta / Theta4.7229
|