| 0 |
0% |
61.9 |
65.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|60.00C
Delta0
Imp Vol0
Bidaan61.9
Gamma0
Teoretikal0
Permintaan65.8
Theta0
Nilai Intrinsik62.9
Volum0
Vega0
Nilai Masa-62.9
Buka Faedah0
Rho0
Delta / Theta0
CVSA Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|60.00P
Delta-0.0381
Imp Vol1.9244
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-0.1097
Nilai Intrinsik-62.9
Volum0
Vega0.0252
Nilai Masa62.9
Buka Faedah0
Rho-0.0032
Delta / Theta0.3476
|
| 0 |
0% |
56.9 |
61.1 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|65.00C
Delta0.9905
Imp Vol1.1874
Bidaan56.9
Gamma0.0007
Teoretikal59
Permintaan61.1
Theta-0.0245
Nilai Intrinsik57.9
Volum0
Vega0.0075
Nilai Masa-57.9
Buka Faedah0
Rho0.0383
Delta / Theta-40.4041
CVSA Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|65.00P
Delta-0.0422
Imp Vol1.7402
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.15
Theta-0.1077
Nilai Intrinsik-57.9
Volum0
Vega0.0274
Nilai Masa57.9
Buka Faedah0
Rho-0.0035
Delta / Theta0.392
|
| 0 |
0% |
51.9 |
56.1 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|70.00C
Delta0.9902
Imp Vol1.0496
Bidaan51.9
Gamma0.0008
Teoretikal54
Permintaan56.1
Theta-0.0232
Nilai Intrinsik52.9
Volum0
Vega0.0077
Nilai Masa-52.9
Buka Faedah0
Rho0.0413
Delta / Theta-42.6008
CVSA Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|70.00P
Delta-0.0468
Imp Vol1.5693
Bidaan0
Gamma0.0021
Teoretikal1.07
Permintaan2.15
Theta-0.1055
Nilai Intrinsik-52.9
Volum0
Vega0.0297
Nilai Masa52.9
Buka Faedah0
Rho-0.0038
Delta / Theta0.4437
|
|
122.9 |
Harga @ Mei 27, 2026 19:54 GMT |
| 4.7 |
0% |
3.1 |
5.1 |
0 |
125.00 |
5.8 |
0% |
3.7 |
6.4 |
0 |
CVSA Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolCVSA|20260618|125.00C
Delta0.4839
Imp Vol0.3764
Bidaan3.1
Gamma0.0348
Teoretikal4.1
Permintaan5.1
Theta-0.1082
Nilai Intrinsik-2.1
Volum0
Vega0.1211
Nilai Masa6.8
Buka Faedah1
Rho0.0336
Delta / Theta-4.4726
CVSA Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolCVSA|20260618|125.00P
Delta-0.5187
Imp Vol0.3716
Bidaan3.7
Gamma0.0354
Teoretikal5.05
Permintaan6.4
Theta-0.0973
Nilai Intrinsik2.1
Volum0
Vega0.121
Nilai Masa3.7
Buka Faedah1
Rho-0.0349
Delta / Theta5.3331
|
| 1.5 |
0% |
1.65 |
2.8 |
1 |
130.00 |
7.61 |
0% |
7.1 |
9.7 |
0 |
CVSA Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCVSA|20260618|130.00C
Delta0.3185
Imp Vol0.3717
Bidaan1.65
Gamma0.0316
Teoretikal2.23
Permintaan2.8
Theta-0.0947
Nilai Intrinsik-7.1
Volum1
Vega0.1084
Nilai Masa8.6
Buka Faedah39
Rho0.0224
Delta / Theta-3.3641
CVSA Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 7.61
Prbhn.: 0%
SimbolCVSA|20260618|130.00P
Delta-0.6766
Imp Vol0.3867
Bidaan7.1
Gamma0.0308
Teoretikal8.4
Permintaan9.7
Theta-0.0896
Nilai Intrinsik7.1
Volum0
Vega0.109
Nilai Masa0.51
Buka Faedah1
Rho-0.0436
Delta / Theta7.5482
|
| 1.3 |
0% |
0.2 |
3 |
0 |
135.00 |
0 |
0% |
11.2 |
13.9 |
0 |
CVSA Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolCVSA|20260618|135.00C
Delta0.2244
Imp Vol0.4274
Bidaan0.2
Gamma0.0231
Teoretikal1.6
Permintaan3
Theta-0.0905
Nilai Intrinsik-12.1
Volum0
Vega0.091
Nilai Masa13.4
Buka Faedah13
Rho0.0158
Delta / Theta-2.4786
CVSA Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|135.00P
Delta-0.7841
Imp Vol0.42
Bidaan11.2
Gamma0.0232
Teoretikal12.55
Permintaan13.9
Theta-0.078
Nilai Intrinsik12.1
Volum0
Vega0.0887
Nilai Masa-12.1
Buka Faedah0
Rho-0.0474
Delta / Theta10.0532
|