| 0 |
0% |
33.4 |
37.3 |
0 |
60.00 |
0 |
0% |
0 |
2.3 |
0 |
CVSA Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|60.00C
Delta0.9791
Imp Vol0.9611
Bidaan33.4
Gamma0.0022
Teoretikal35.35
Permintaan37.3
Theta-0.0308
Nilai Intrinsik35.8
Volum0
Vega0.012
Nilai Masa-35.8
Buka Faedah0
Rho0.0363
Delta / Theta-31.7881
CVSA Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|60.00P
Delta-0.0985
Imp Vol1.7112
Bidaan0
Gamma0.0043
Teoretikal2.3
Permintaan2.3
Theta-0.153
Nilai Intrinsik-35.8
Volum0
Vega0.0414
Nilai Masa35.8
Buka Faedah0
Rho-0.0067
Delta / Theta0.644
|
| 0 |
0% |
29.2 |
32.4 |
0 |
65.00 |
0 |
0% |
0 |
2.4 |
0 |
CVSA Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|65.00C
Delta0.9455
Imp Vol1.0332
Bidaan29.2
Gamma0.0045
Teoretikal30.8
Permintaan32.4
Theta-0.0651
Nilai Intrinsik30.8
Volum0
Vega0.0264
Nilai Masa-30.8
Buka Faedah0
Rho0.0372
Delta / Theta-14.5282
CVSA Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|65.00P
Delta-0.1153
Imp Vol1.5062
Bidaan0
Gamma0.0054
Teoretikal2.4
Permintaan2.4
Theta-0.1507
Nilai Intrinsik-30.8
Volum0
Vega0.0464
Nilai Masa30.8
Buka Faedah0
Rho-0.0077
Delta / Theta0.7653
|
| 0 |
0% |
24.5 |
27.5 |
0 |
70.00 |
0 |
0% |
0 |
2.5 |
0 |
CVSA Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|70.00C
Delta0.9249
Imp Vol0.9275
Bidaan24.5
Gamma0.0064
Teoretikal26
Permintaan27.5
Theta-0.0743
Nilai Intrinsik25.8
Volum0
Vega0.0338
Nilai Masa-25.8
Buka Faedah0
Rho0.039
Delta / Theta-12.4442
CVSA Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|70.00P
Delta-0.1357
Imp Vol1.3103
Bidaan0
Gamma0.007
Teoretikal2.5
Permintaan2.5
Theta-0.1466
Nilai Intrinsik-25.8
Volum0
Vega0.052
Nilai Masa25.8
Buka Faedah0
Rho-0.0089
Delta / Theta0.9254
|
|
95.8 |
Harga @ Feb. 25, 2026 19:54 GMT |
| 2.3 |
0% |
1.9 |
3.9 |
1 |
100.00 |
0 |
0% |
5.2 |
8.2 |
0 |
CVSA Beli 100.00
Tamat: Mac 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolCVSA|20260320|100.00C
Delta0.3483
Imp Vol0.4372
Bidaan1.9
Gamma0.0355
Teoretikal2.3
Permintaan3.9
Theta-0.0869
Nilai Intrinsik-4.2
Volum1
Vega0.0882
Nilai Masa6.5
Buka Faedah206
Rho0.0194
Delta / Theta-4.0093
CVSA Jual 100.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|100.00P
Delta-0.6759
Imp Vol0.3934
Bidaan5.2
Gamma0.0387
Teoretikal6.7
Permintaan8.2
Theta-0.0677
Nilai Intrinsik4.2
Volum0
Vega0.0856
Nilai Masa-4.2
Buka Faedah11
Rho-0.0344
Delta / Theta9.9783
|
| 1.11 |
0% |
0.7 |
1.55 |
2 |
105.00 |
0 |
0% |
9.5 |
11.6 |
0 |
CVSA Beli 105.00
Tamat: Mac 20, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolCVSA|20260320|105.00C
Delta0.2011
Imp Vol0.4356
Bidaan0.7
Gamma0.027
Teoretikal1.11
Permintaan1.55
Theta-0.0652
Nilai Intrinsik-9.2
Volum2
Vega0.067
Nilai Masa10.31
Buka Faedah7
Rho0.0113
Delta / Theta-3.0823
CVSA Jual 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|105.00P
Delta-0.8445
Imp Vol0.3785
Bidaan9.5
Gamma0.0271
Teoretikal10.55
Permintaan11.6
Theta-0.0409
Nilai Intrinsik9.2
Volum0
Vega0.0565
Nilai Masa-9.2
Buka Faedah7
Rho-0.0355
Delta / Theta20.6581
|
| 0.38 |
0% |
0.25 |
0.5 |
2 |
110.00 |
0 |
0% |
13.6 |
16.2 |
0 |
CVSA Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolCVSA|20260320|110.00C
Delta0.088
Imp Vol0.4087
Bidaan0.25
Gamma0.0164
Teoretikal0.38
Permintaan0.5
Theta-0.0346
Nilai Intrinsik-14.2
Volum2
Vega0.0381
Nilai Masa14.58
Buka Faedah14
Rho0.005
Delta / Theta-2.5402
CVSA Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260320|110.00P
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik14.2
Volum0
Vega0
Nilai Masa-14.2
Buka Faedah14
Rho0
Delta / Theta0
|