| 0 |
0% |
60.5 |
64.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|60.00C
Delta0.9961
Imp Vol1.1705
Bidaan60.5
Gamma0.0003
Teoretikal62.65
Permintaan64.8
Theta-0.0127
Nilai Intrinsik62.09
Volum0
Vega0.0032
Nilai Masa-62.09
Buka Faedah0
Rho0.0342
Delta / Theta-78.1915
CVSA Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|60.00P
Delta-0.0389
Imp Vol1.95
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1144
Nilai Intrinsik-62.09
Volum0
Vega0.0247
Nilai Masa62.09
Buka Faedah0
Rho-0.0031
Delta / Theta0.3397
|
| 0 |
0% |
55.5 |
59.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|65.00C
Delta0.9965
Imp Vol1.0153
Bidaan55.5
Gamma0.0003
Teoretikal57.65
Permintaan59.8
Theta-0.0113
Nilai Intrinsik57.09
Volum0
Vega0.0028
Nilai Masa-57.09
Buka Faedah0
Rho0.0371
Delta / Theta-88.5708
CVSA Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|65.00P
Delta-0.0431
Imp Vol1.761
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.15
Theta-0.1123
Nilai Intrinsik-57.09
Volum0
Vega0.0269
Nilai Masa57.09
Buka Faedah0
Rho-0.0034
Delta / Theta0.3837
|
| 0 |
0% |
50.5 |
54.2 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
CVSA Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|70.00C
Delta0
Imp Vol0
Bidaan50.5
Gamma0
Teoretikal0
Permintaan54.2
Theta0
Nilai Intrinsik52.09
Volum0
Vega0
Nilai Masa-52.09
Buka Faedah0
Rho0
Delta / Theta0
CVSA Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|70.00P
Delta-0.0478
Imp Vol1.5857
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.1099
Nilai Intrinsik-52.09
Volum0
Vega0.0292
Nilai Masa52.09
Buka Faedah0
Rho-0.0037
Delta / Theta0.4352
|
|
122.09 |
Harga @ Mei 28, 2026 18:54 GMT |
| 4.7 |
0% |
1.65 |
4.9 |
0 |
125.00 |
5.8 |
0% |
4.2 |
8 |
0 |
CVSA Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolCVSA|20260618|125.00C
Delta0.4343
Imp Vol0.3644
Bidaan1.65
Gamma0.0367
Teoretikal3.27
Permintaan4.9
Theta-0.1044
Nilai Intrinsik-2.91
Volum0
Vega0.1156
Nilai Masa7.61
Buka Faedah1
Rho0.0287
Delta / Theta-4.1586
CVSA Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolCVSA|20260618|125.00P
Delta-0.5558
Imp Vol0.4119
Bidaan4.2
Gamma0.0328
Teoretikal6.1
Permintaan8
Theta-0.1085
Nilai Intrinsik2.91
Volum0
Vega0.116
Nilai Masa2.89
Buka Faedah1
Rho-0.0354
Delta / Theta5.121
|
| 1.5 |
0% |
0.3 |
3.6 |
0 |
130.00 |
7.61 |
0% |
7.8 |
11 |
0 |
CVSA Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCVSA|20260618|130.00C
Delta0.2855
Imp Vol0.3908
Bidaan0.3
Gamma0.0296
Teoretikal1.95
Permintaan3.6
Theta-0.0956
Nilai Intrinsik-7.91
Volum0
Vega0.0998
Nilai Masa9.41
Buka Faedah40
Rho0.019
Delta / Theta-2.9856
CVSA Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 7.61
Prbhn.: 0%
SimbolCVSA|20260618|130.00P
Delta-0.708
Imp Vol0.4079
Bidaan7.8
Gamma0.0289
Teoretikal9.4
Permintaan11
Theta-0.0915
Nilai Intrinsik7.91
Volum0
Vega0.1007
Nilai Masa-0.3
Buka Faedah1
Rho-0.0428
Delta / Theta7.7363
|
| 1.3 |
0% |
0 |
2.9 |
0 |
135.00 |
0 |
0% |
11.9 |
15.4 |
0 |
CVSA Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolCVSA|20260618|135.00C
Delta0.2046
Imp Vol0.4515
Bidaan0
Gamma0.0214
Teoretikal1.45
Permintaan2.9
Theta-0.0916
Nilai Intrinsik-12.91
Volum0
Vega0.0834
Nilai Masa14.21
Buka Faedah13
Rho0.0136
Delta / Theta-2.2337
CVSA Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260618|135.00P
Delta-0.8056
Imp Vol0.4413
Bidaan11.9
Gamma0.0215
Teoretikal13.65
Permintaan15.4
Theta-0.078
Nilai Intrinsik12.91
Volum0
Vega0.0806
Nilai Masa-12.91
Buka Faedah0
Rho-0.0452
Delta / Theta10.3328
|