| 0 |
0% |
65 |
68.4 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
CVSA Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260515|50.00C
Delta0.9727
Imp Vol3.2062
Bidaan65
Gamma0.0011
Teoretikal66.7
Permintaan68.4
Theta-0.206
Nilai Intrinsik65.23
Volum0
Vega0.0114
Nilai Masa-65.23
Buka Faedah1
Rho0.0113
Delta / Theta-4.7209
CVSA Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260515|50.00P
Delta-0.0327
Imp Vol3.402
Bidaan0
Gamma0.0012
Teoretikal0.98
Permintaan1.95
Theta-0.2509
Nilai Intrinsik-65.23
Volum0
Vega0.0133
Nilai Masa65.23
Buka Faedah1
Rho-0.0011
Delta / Theta0.1302
|
| 0 |
0% |
60.2 |
63.7 |
0 |
55.00 |
0 |
0% |
0 |
1.95 |
0 |
CVSA Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260515|55.00C
Delta0.9633
Imp Vol3.0634
Bidaan60.2
Gamma0.0014
Teoretikal61.95
Permintaan63.7
Theta-0.2511
Nilai Intrinsik60.23
Volum0
Vega0.0146
Nilai Masa-60.23
Buka Faedah0
Rho0.0123
Delta / Theta-3.8371
CVSA Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260515|55.00P
Delta-0.0365
Imp Vol3.0609
Bidaan0
Gamma0.0014
Teoretikal0.98
Permintaan1.95
Theta-0.247
Nilai Intrinsik-60.23
Volum0
Vega0.0145
Nilai Masa60.23
Buka Faedah1
Rho-0.0012
Delta / Theta0.1476
|
| 0 |
0% |
54.6 |
58.6 |
0 |
60.00 |
0 |
0% |
0 |
1.15 |
0 |
CVSA Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260515|60.00C
Delta0.9694
Imp Vol2.5032
Bidaan54.6
Gamma0.0015
Teoretikal56.6
Permintaan58.6
Theta-0.178
Nilai Intrinsik55.23
Volum0
Vega0.0125
Nilai Masa-55.23
Buka Faedah5
Rho0.0138
Delta / Theta-5.4446
CVSA Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260515|60.00P
Delta-0.0288
Imp Vol2.4632
Bidaan0
Gamma0.0015
Teoretikal0.58
Permintaan1.15
Theta-0.1637
Nilai Intrinsik-55.23
Volum0
Vega0.012
Nilai Masa55.23
Buka Faedah3
Rho-0.0009
Delta / Theta0.1761
|
|
115.23 |
Harga @ Mei 06, 2026 15:54 GMT |
| 5.34 |
0% |
3.7 |
6 |
0 |
120.00 |
0 |
0% |
7.1 |
8.2 |
0 |
CVSA Beli 120.00
Tamat: Mei 15, 2026
Akhir: 5.34
Prbhn.: 0%
SimbolCVSA|20260515|120.00C
Delta0.4335
Imp Vol0.9008
Bidaan3.7
Gamma0.024
Teoretikal4.85
Permintaan6
Theta-0.362
Nilai Intrinsik-4.77
Volum0
Vega0.0716
Nilai Masa10.11
Buka Faedah78
Rho0.0112
Delta / Theta-1.1973
CVSA Jual 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260515|120.00P
Delta-0.5931
Imp Vol0.7353
Bidaan7.1
Gamma0.029
Teoretikal7.65
Permintaan8.2
Theta-0.283
Nilai Intrinsik4.77
Volum0
Vega0.0706
Nilai Masa-4.77
Buka Faedah2
Rho-0.016
Delta / Theta2.0958
|
| 2.94 |
0% |
1.9 |
3.4 |
0 |
125.00 |
0 |
0% |
8.5 |
11.6 |
0 |
CVSA Beli 125.00
Tamat: Mei 15, 2026
Akhir: 2.94
Prbhn.: 0%
SimbolCVSA|20260515|125.00C
Delta0.3012
Imp Vol0.8118
Bidaan1.9
Gamma0.0236
Teoretikal2.65
Permintaan3.4
Theta-0.2886
Nilai Intrinsik-9.77
Volum0
Vega0.0634
Nilai Masa12.71
Buka Faedah78
Rho0.008
Delta / Theta-1.0438
CVSA Jual 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260515|125.00P
Delta-0.7999
Imp Vol0.5405
Bidaan8.5
Gamma0.0286
Teoretikal10.05
Permintaan11.6
Theta-0.1464
Nilai Intrinsik9.77
Volum0
Vega0.0509
Nilai Masa-9.77
Buka Faedah1
Rho-0.0191
Delta / Theta5.4656
|
| 0 |
0% |
0.35 |
2.25 |
0 |
130.00 |
0 |
0% |
12.5 |
16.2 |
0 |
CVSA Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260515|130.00C
Delta0.1835
Imp Vol0.7534
Bidaan0.35
Gamma0.0194
Teoretikal1.3
Permintaan2.25
Theta-0.204
Nilai Intrinsik-14.77
Volum0
Vega0.0483
Nilai Masa14.77
Buka Faedah78
Rho0.0049
Delta / Theta-0.8994
CVSA Jual 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVSA|20260515|130.00P
Delta-0.9168
Imp Vol0.5151
Bidaan12.5
Gamma0.0166
Teoretikal14.35
Permintaan16.2
Theta-0.0731
Nilai Intrinsik14.77
Volum0
Vega0.0277
Nilai Masa-14.77
Buka Faedah1
Rho-0.0183
Delta / Theta12.5414
|