| 28.39 |
-5.84% |
27.35 |
28.2 |
1 |
17.50 |
0 |
0% |
0 |
1.04 |
0 |
DVN Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 28.39
Prbhn.: -5.84%
SimbolDVN|20260417|17.50C
Delta0
Imp Vol0
Bidaan27.35
Gamma0
Teoretikal0
Permintaan28.2
Theta0
Nilai Intrinsik27.77
Volum1
Vega0
Nilai Masa0.62
Buka Faedah4
Rho0
Delta / Theta0
DVN Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260417|17.50P
Delta-0.035
Imp Vol7.0618
Bidaan0
Gamma0.0027
Teoretikal0.52
Permintaan1.04
Theta-0.3749
Nilai Intrinsik-27.77
Volum0
Vega0.0032
Nilai Masa27.77
Buka Faedah11
Rho-0.0002
Delta / Theta0.0934
|
| 25.5 |
-7% |
23.4 |
25.55 |
3 |
20.00 |
0.05 |
0% |
0 |
0.05 |
10 |
DVN Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 25.5
Prbhn.: -7%
SimbolDVN|20260417|20.00C
Delta0.9944
Imp Vol3.8281
Bidaan23.4
Gamma0.001
Teoretikal25.5
Permintaan25.55
Theta-0.0413
Nilai Intrinsik25.27
Volum3
Vega0.0007
Nilai Masa0.23
Buka Faedah6
Rho0.001
Delta / Theta-24.0848
DVN Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDVN|20260417|20.00P
Delta-0.008
Imp Vol4.0716
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.05
Theta-0.0612
Nilai Intrinsik-25.27
Volum10
Vega0.0009
Nilai Masa25.32
Buka Faedah8
Rho0
Delta / Theta0.1304
|
| 22.72 |
-8.2% |
22.35 |
23.05 |
2 |
22.50 |
0 |
0% |
0 |
2.13 |
0 |
DVN Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 22.72
Prbhn.: -8.2%
SimbolDVN|20260417|22.50C
Delta0
Imp Vol0
Bidaan22.35
Gamma0
Teoretikal0
Permintaan23.05
Theta0
Nilai Intrinsik22.77
Volum2
Vega0
Nilai Masa-0.05
Buka Faedah3
Rho0
Delta / Theta0
DVN Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260417|22.50P
Delta-0.0691
Imp Vol6.5466
Bidaan0
Gamma0.0049
Teoretikal1.07
Permintaan2.13
Theta-0.5978
Nilai Intrinsik-22.77
Volum0
Vega0.0055
Nilai Masa22.77
Buka Faedah13
Rho-0.0003
Delta / Theta0.1156
|
|
45.27 |
Harga @ Apr. 14, 2026 20:01 GMT |
| 0.54 |
-69.83% |
0.35 |
0.63 |
357 |
45.50 |
0.69 |
122.58% |
0.68 |
0.82 |
43 |
DVN Beli 45.50
Tamat: Apr. 17, 2026
Akhir: 0.54
Prbhn.: -69.83%
SimbolDVN|20260417|45.50C
Delta0.4479
Imp Vol0.3992
Bidaan0.35
Gamma0.2416
Teoretikal0.54
Permintaan0.63
Theta-0.1087
Nilai Intrinsik-0.23
Volum357
Vega0.0162
Nilai Masa0.77
Buka Faedah10
Rho0.0016
Delta / Theta-4.1196
DVN Jual 45.50
Tamat: Apr. 17, 2026
Akhir: 0.69
Prbhn.: 122.58%
SimbolDVN|20260417|45.50P
Delta-0.5634
Imp Vol0.3407
Bidaan0.68
Gamma0.282
Teoretikal0.69
Permintaan0.82
Theta-0.0907
Nilai Intrinsik0.23
Volum43
Vega0.0162
Nilai Masa0.46
Buka Faedah370
Rho-0.0019
Delta / Theta6.2082
|
| 0.42 |
-75.29% |
0.38 |
0.47 |
273 |
46.00 |
1.19 |
170.45% |
0.91 |
1.03 |
115 |
DVN Beli 46.00
Tamat: Apr. 17, 2026
Akhir: 0.42
Prbhn.: -75.29%
SimbolDVN|20260417|46.00C
Delta0.3802
Imp Vol0.3923
Bidaan0.38
Gamma0.2355
Teoretikal0.42
Permintaan0.47
Theta-0.1033
Nilai Intrinsik-0.73
Volum273
Vega0.0157
Nilai Masa1.15
Buka Faedah360
Rho0.0014
Delta / Theta-3.68
DVN Jual 46.00
Tamat: Apr. 17, 2026
Akhir: 1.19
Prbhn.: 170.45%
SimbolDVN|20260417|46.00P
Delta-0.6149
Imp Vol0.4083
Bidaan0.91
Gamma0.2273
Teoretikal0.97
Permintaan1.03
Theta-0.1061
Nilai Intrinsik0.73
Volum115
Vega0.0158
Nilai Masa0.46
Buka Faedah222
Rho-0.002
Delta / Theta5.7946
|
| 0.28 |
-73.33% |
0.02 |
0.29 |
268 |
46.50 |
1.62 |
230.61% |
1.25 |
1.38 |
28 |
DVN Beli 46.50
Tamat: Apr. 17, 2026
Akhir: 0.28
Prbhn.: -73.33%
SimbolDVN|20260417|46.50C
Delta0.2582
Imp Vol0.4473
Bidaan0.02
Gamma0.1761
Teoretikal0.28
Permintaan0.29
Theta-0.0993
Nilai Intrinsik-1.23
Volum268
Vega0.0133
Nilai Masa1.51
Buka Faedah247
Rho0.0009
Delta / Theta-2.6003
DVN Jual 46.50
Tamat: Apr. 17, 2026
Akhir: 1.62
Prbhn.: 230.61%
SimbolDVN|20260417|46.50P
Delta-0.7191
Imp Vol0.4111
Bidaan1.25
Gamma0.1991
Teoretikal1.31
Permintaan1.38
Theta-0.0939
Nilai Intrinsik1.23
Volum28
Vega0.0139
Nilai Masa0.39
Buka Faedah141
Rho-0.0023
Delta / Theta7.6547
|