| 19.5 |
0% |
20.8 |
21.4 |
0 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
DVN Beli 25.00
Tamat: Mac 13, 2026
Akhir: 19.5
Prbhn.: 0%
SimbolDVN|20260313|25.00C
Delta0.9873
Imp Vol5.5755
Bidaan20.8
Gamma0.0024
Teoretikal21.1
Permintaan21.4
Theta-0.2191
Nilai Intrinsik21.19
Volum0
Vega0.0008
Nilai Masa-1.69
Buka Faedah1
Rho0.0005
Delta / Theta-4.506
DVN Jual 25.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260313|25.00P
Delta-0.1057
Imp Vol12.7323
Bidaan0
Gamma0.006
Teoretikal2.13
Permintaan2.13
Theta-2.8032
Nilai Intrinsik-21.19
Volum0
Vega0.0044
Nilai Masa21.19
Buka Faedah0
Rho-0.0002
Delta / Theta0.0377
|
| 0 |
0% |
15.8 |
16.4 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
DVN Beli 30.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260313|30.00C
Delta0.9829
Imp Vol4.0641
Bidaan15.8
Gamma0.0043
Teoretikal16.1
Permintaan16.4
Theta-0.2072
Nilai Intrinsik16.19
Volum0
Vega0.001
Nilai Masa-16.19
Buka Faedah0
Rho0.0007
Delta / Theta-4.7443
DVN Jual 30.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260313|30.00P
Delta-0.004
Imp Vol3.1845
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.01
Theta-0.0455
Nilai Intrinsik-16.19
Volum0
Vega0.0003
Nilai Masa16.19
Buka Faedah0
Rho0
Delta / Theta0.088
|
| 13.82 |
0% |
14.8 |
15.4 |
0 |
31.00 |
0 |
0% |
0 |
2.13 |
0 |
DVN Beli 31.00
Tamat: Mac 13, 2026
Akhir: 13.82
Prbhn.: 0%
SimbolDVN|20260313|31.00C
Delta0.9818
Imp Vol3.7892
Bidaan14.8
Gamma0.0049
Teoretikal15.1
Permintaan15.4
Theta-0.2043
Nilai Intrinsik15.19
Volum0
Vega0.0011
Nilai Masa-1.37
Buka Faedah0
Rho0.0008
Delta / Theta-4.805
DVN Jual 31.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260313|31.00P
Delta-0.1456
Imp Vol9.3093
Bidaan0
Gamma0.0102
Teoretikal2.13
Permintaan2.13
Theta-2.5634
Nilai Intrinsik-15.19
Volum0
Vega0.0055
Nilai Masa15.19
Buka Faedah0
Rho-0.0002
Delta / Theta0.0568
|
|
46.19 |
Harga @ Mac 12, 2026 20:01 GMT |
| 0.25 |
25% |
0.2 |
0.3 |
1,034 |
46.50 |
2.42 |
0% |
0.72 |
0.97 |
0 |
DVN Beli 46.50
Tamat: Mac 13, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolDVN|20260313|46.50C
Delta0.3429
Imp Vol0.4592
Bidaan0.2
Gamma0.3323
Teoretikal0.25
Permintaan0.3
Theta-0.204
Nilai Intrinsik-0.31
Volum1,034
Vega0.0089
Nilai Masa0.56
Buka Faedah400
Rho0.0004
Delta / Theta-1.6809
DVN Jual 46.50
Tamat: Mac 13, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolDVN|20260313|46.50P
Delta-0.6181
Imp Vol0.605
Bidaan0.72
Gamma0.2617
Teoretikal0.85
Permintaan0.97
Theta-0.2768
Nilai Intrinsik0.31
Volum0
Vega0.0092
Nilai Masa2.11
Buka Faedah15
Rho-0.0007
Delta / Theta2.2332
|
| 0.15 |
25% |
0.09 |
0.15 |
334 |
47.00 |
1.5 |
0% |
1.08 |
1.34 |
16 |
DVN Beli 47.00
Tamat: Mac 13, 2026
Akhir: 0.15
Prbhn.: 25%
SimbolDVN|20260313|47.00C
Delta0.2361
Imp Vol0.4535
Bidaan0.09
Gamma0.281
Teoretikal0.15
Permintaan0.15
Theta-0.1694
Nilai Intrinsik-0.81
Volum334
Vega0.0074
Nilai Masa0.96
Buka Faedah1,821
Rho0.0003
Delta / Theta-1.3942
DVN Jual 47.00
Tamat: Mac 13, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolDVN|20260313|47.00P
Delta-0.7298
Imp Vol0.6296
Bidaan1.08
Gamma0.2181
Teoretikal1.21
Permintaan1.34
Theta-0.2495
Nilai Intrinsik0.81
Volum16
Vega0.008
Nilai Masa0.69
Buka Faedah26
Rho-0.0008
Delta / Theta2.9245
|
| 0.07 |
40% |
0.03 |
0.11 |
796 |
47.50 |
2.71 |
0% |
1.52 |
1.81 |
0 |
DVN Beli 47.50
Tamat: Mac 13, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolDVN|20260313|47.50C
Delta0.1269
Imp Vol0.4626
Bidaan0.03
Gamma0.186
Teoretikal0.07
Permintaan0.11
Theta-0.1166
Nilai Intrinsik-1.31
Volum796
Vega0.005
Nilai Masa1.38
Buka Faedah296
Rho0.0002
Delta / Theta-1.0884
DVN Jual 47.50
Tamat: Mac 13, 2026
Akhir: 2.71
Prbhn.: 0%
SimbolDVN|20260313|47.50P
Delta-0.791
Imp Vol0.7215
Bidaan1.52
Gamma0.1658
Teoretikal1.67
Permintaan1.81
Theta-0.2483
Nilai Intrinsik1.31
Volum0
Vega0.0069
Nilai Masa1.4
Buka Faedah15
Rho-0.0009
Delta / Theta3.1852
|