| 20.6 |
0% |
19.7 |
22.5 |
1 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
DVN Beli 25.00
Tamat: Jul. 24, 2026
Akhir: 20.6
Prbhn.: 0%
SimbolDVN|20260724|25.00C
Delta0.9359
Imp Vol8.8316
Bidaan19.7
Gamma0.006
Teoretikal21.1
Permintaan22.5
Theta-1.3146
Nilai Intrinsik20.3
Volum1
Vega0.003
Nilai Masa0.3
Buka Faedah0
Rho0.0005
Delta / Theta-0.7119
DVN Jual 25.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260724|25.00P
Delta-0.0017
Imp Vol4.0355
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0263
Nilai Intrinsik-20.3
Volum0
Vega0.0001
Nilai Masa20.3
Buka Faedah0
Rho0
Delta / Theta0.0648
|
| 15.36 |
3.92% |
15.2 |
17.45 |
12 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
DVN Beli 30.00
Tamat: Jul. 24, 2026
Akhir: 15.36
Prbhn.: 3.92%
SimbolDVN|20260724|30.00C
Delta0.9015
Imp Vol7.1755
Bidaan15.2
Gamma0.0102
Teoretikal16.32
Permintaan17.45
Theta-1.4783
Nilai Intrinsik15.3
Volum12
Vega0.0041
Nilai Masa0.06
Buka Faedah2
Rho0.0006
Delta / Theta-0.6098
DVN Jual 30.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260724|30.00P
Delta-0.0024
Imp Vol2.8766
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0252
Nilai Intrinsik-15.3
Volum0
Vega0.0002
Nilai Masa15.3
Buka Faedah5
Rho0
Delta / Theta0.0937
|
| 14.56 |
4.97% |
14.15 |
14.7 |
8 |
31.00 |
0 |
0% |
0 |
0.01 |
0 |
DVN Beli 31.00
Tamat: Jul. 24, 2026
Akhir: 14.56
Prbhn.: 4.97%
SimbolDVN|20260724|31.00C
Delta0.9879
Imp Vol3.3596
Bidaan14.15
Gamma0.0039
Teoretikal14.43
Permintaan14.7
Theta-0.1247
Nilai Intrinsik14.3
Volum8
Vega0.0007
Nilai Masa0.26
Buka Faedah6
Rho0.0006
Delta / Theta-7.9224
DVN Jual 31.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260724|31.00P
Delta-0.0025
Imp Vol2.6663
Bidaan0
Gamma0.0012
Teoretikal0
Permintaan0.01
Theta-0.025
Nilai Intrinsik-14.3
Volum0
Vega0.0002
Nilai Masa14.3
Buka Faedah0
Rho0
Delta / Theta0.1018
|
|
45.3 |
Harga @ Jul. 23, 2026 20:01 GMT |
| 0.64 |
120.69% |
0.33 |
0.48 |
170 |
45.50 |
0.49 |
0% |
0.36 |
0.52 |
92 |
DVN Beli 45.50
Tamat: Jul. 24, 2026
Akhir: 0.64
Prbhn.: 120.69%
SimbolDVN|20260724|45.50C
Delta0.4671
Imp Vol0.4821
Bidaan0.33
Gamma0.3472
Teoretikal0.41
Permintaan0.48
Theta-0.2281
Nilai Intrinsik-0.2
Volum170
Vega0.0094
Nilai Masa0.84
Buka Faedah470
Rho0.0006
Delta / Theta-2.0478
DVN Jual 45.50
Tamat: Jul. 24, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolDVN|20260724|45.50P
Delta-0.541
Imp Vol0.4037
Bidaan0.36
Gamma0.4139
Teoretikal0.44
Permintaan0.52
Theta-0.1897
Nilai Intrinsik0.2
Volum92
Vega0.0094
Nilai Masa0.29
Buka Faedah23
Rho-0.0006
Delta / Theta2.8518
|
| 0.22 |
10% |
0.18 |
0.22 |
666 |
46.00 |
0.5 |
0% |
0.62 |
0.95 |
15 |
DVN Beli 46.00
Tamat: Jul. 24, 2026
Akhir: 0.22
Prbhn.: 10%
SimbolDVN|20260724|46.00C
Delta0.2941
Imp Vol0.46
Bidaan0.18
Gamma0.3153
Teoretikal0.2
Permintaan0.22
Theta-0.1886
Nilai Intrinsik-0.7
Volum666
Vega0.0082
Nilai Masa0.92
Buka Faedah1,207
Rho0.0004
Delta / Theta-1.5596
DVN Jual 46.00
Tamat: Jul. 24, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolDVN|20260724|46.00P
Delta-0.7192
Imp Vol0.4304
Bidaan0.62
Gamma0.33
Teoretikal0.79
Permintaan0.95
Theta-0.1716
Nilai Intrinsik0.7
Volum15
Vega0.008
Nilai Masa-0.2
Buka Faedah99
Rho-0.0008
Delta / Theta4.1916
|
| 0.11 |
0% |
0.09 |
0.17 |
85 |
46.50 |
0.93 |
0% |
0.97 |
1.39 |
220 |
DVN Beli 46.50
Tamat: Jul. 24, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolDVN|20260724|46.50C
Delta0.1922
Imp Vol0.5221
Bidaan0.09
Gamma0.2203
Teoretikal0.13
Permintaan0.17
Theta-0.1697
Nilai Intrinsik-1.2
Volum85
Vega0.0065
Nilai Masa1.31
Buka Faedah223
Rho0.0002
Delta / Theta-1.1328
DVN Jual 46.50
Tamat: Jul. 24, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolDVN|20260724|46.50P
Delta-0.8601
Imp Vol0.4226
Bidaan0.97
Gamma0.2217
Teoretikal1.18
Permintaan1.39
Theta-0.1109
Nilai Intrinsik1.2
Volum220
Vega0.0053
Nilai Masa-0.27
Buka Faedah0
Rho-0.0009
Delta / Theta7.759
|