| 0 |
0% |
1.41 |
1.62 |
0 |
46.50 |
0.33 |
0.33% |
0.3 |
0.41 |
31 |
DVN Beli 46.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260417|46.50C
Delta0.7033
Imp Vol0.4361
Bidaan1.41
Gamma0.1592
Teoretikal1.515
Permintaan1.62
Theta-0.0952
Nilai Intrinsik1.16
Volum0
Vega0.0172
Nilai Masa-1.16
Buka Faedah248
Rho0.0035
Delta / Theta-7.3839
DVN Jual 46.50
Tamat: Apr. 17, 2026
Akhir: 0.33
Prbhn.: 0.33%
SimbolDVN|20260417|46.50P
Delta-0.2743
Imp Vol0.3845
Bidaan0.3
Gamma0.174
Teoretikal0.33
Permintaan0.41
Theta-0.0792
Nilai Intrinsik-1.16
Volum31
Vega0.0166
Nilai Masa1.49
Buka Faedah113
Rho-0.0013
Delta / Theta3.4621
|
| 1.18 |
1.18% |
0.91 |
1.22 |
42 |
47.00 |
0.48 |
0.48% |
0.44 |
0.58 |
196 |
DVN Beli 47.00
Tamat: Apr. 17, 2026
Akhir: 1.18
Prbhn.: 1.18%
SimbolDVN|20260417|47.00C
Delta0.6193
Imp Vol0.4293
Bidaan0.91
Gamma0.1781
Teoretikal1.18
Permintaan1.22
Theta-0.103
Nilai Intrinsik0.66
Volum42
Vega0.019
Nilai Masa0.52
Buka Faedah168
Rho0.0031
Delta / Theta-6.0123
DVN Jual 47.00
Tamat: Apr. 17, 2026
Akhir: 0.48
Prbhn.: 0.48%
SimbolDVN|20260417|47.00P
Delta-0.3664
Imp Vol0.3751
Bidaan0.44
Gamma0.2015
Teoretikal0.48
Permintaan0.58
Theta-0.0872
Nilai Intrinsik-0.66
Volum196
Vega0.0187
Nilai Masa1.14
Buka Faedah655
Rho-0.0018
Delta / Theta4.2037
|
| 0.87 |
0.87% |
0.8 |
0.92 |
43 |
47.50 |
0.68 |
0.68% |
0.55 |
0.81 |
79 |
DVN Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 0.87
Prbhn.: 0.87%
SimbolDVN|20260417|47.50C
Delta0.5276
Imp Vol0.4131
Bidaan0.8
Gamma0.1934
Teoretikal0.87
Permintaan0.92
Theta-0.1034
Nilai Intrinsik0.16
Volum43
Vega0.0198
Nilai Masa0.71
Buka Faedah4,648
Rho0.0027
Delta / Theta-5.1029
DVN Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 0.68
Prbhn.: 0.68%
SimbolDVN|20260417|47.50P
Delta-0.4711
Imp Vol0.3666
Bidaan0.55
Gamma0.218
Teoretikal0.68
Permintaan0.81
Theta-0.0899
Nilai Intrinsik-0.16
Volum79
Vega0.0198
Nilai Masa0.84
Buka Faedah1,234
Rho-0.0022
Delta / Theta5.2418
|
|
47.66 |
Harga @ Apr. 13, 2026 15:01 GMT |
| 0.62 |
0.62% |
0.56 |
0.68 |
181 |
48.00 |
0.9 |
0.9% |
0.74 |
1.21 |
31 |
DVN Beli 48.00
Tamat: Apr. 17, 2026
Akhir: 0.62
Prbhn.: 0.62%
SimbolDVN|20260417|48.00C
Delta0.4293
Imp Vol0.4034
Bidaan0.56
Gamma0.1954
Teoretikal0.62
Permintaan0.68
Theta-0.0995
Nilai Intrinsik-0.34
Volum181
Vega0.0196
Nilai Masa0.96
Buka Faedah515
Rho0.0022
Delta / Theta-4.316
DVN Jual 48.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolDVN|20260417|48.00P
Delta-0.5866
Imp Vol0.3407
Bidaan0.74
Gamma0.2297
Teoretikal0.9
Permintaan1.21
Theta-0.0815
Nilai Intrinsik0.34
Volum31
Vega0.0194
Nilai Masa0.56
Buka Faedah513
Rho-0.0027
Delta / Theta7.2001
|
| 0.4 |
0.4% |
0.39 |
0.56 |
57 |
48.50 |
0.88 |
0.88% |
1.2 |
1.36 |
10 |
DVN Beli 48.50
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolDVN|20260417|48.50C
Delta0.327
Imp Vol0.3829
Bidaan0.39
Gamma0.1891
Teoretikal0.4
Permintaan0.56
Theta-0.0867
Nilai Intrinsik-0.84
Volum57
Vega0.018
Nilai Masa1.24
Buka Faedah235
Rho0.0017
Delta / Theta-3.7722
DVN Jual 48.50
Tamat: Apr. 17, 2026
Akhir: 0.88
Prbhn.: 0.88%
SimbolDVN|20260417|48.50P
Delta-0.6792
Imp Vol0.3705
Bidaan1.2
Gamma0.1942
Teoretikal1.28
Permintaan1.36
Theta-0.0812
Nilai Intrinsik0.84
Volum10
Vega0.0178
Nilai Masa0.04
Buka Faedah166
Rho-0.0031
Delta / Theta8.3614
|
| 0.31 |
0.31% |
0.26 |
0.35 |
64 |
49.00 |
1.67 |
1.67% |
1.58 |
1.9 |
2 |
DVN Beli 49.00
Tamat: Apr. 17, 2026
Akhir: 0.31
Prbhn.: 0.31%
SimbolDVN|20260417|49.00C
Delta0.2569
Imp Vol0.4112
Bidaan0.26
Gamma0.1574
Teoretikal0.31
Permintaan0.35
Theta-0.083
Nilai Intrinsik-1.34
Volum64
Vega0.0161
Nilai Masa1.65
Buka Faedah2,346
Rho0.0013
Delta / Theta-3.0934
DVN Jual 49.00
Tamat: Apr. 17, 2026
Akhir: 1.67
Prbhn.: 1.67%
SimbolDVN|20260417|49.00P
Delta-0.7589
Imp Vol0.3844
Bidaan1.58
Gamma0.163
Teoretikal1.67
Permintaan1.9
Theta-0.0731
Nilai Intrinsik1.34
Volum2
Vega0.0155
Nilai Masa0.33
Buka Faedah240
Rho-0.0033
Delta / Theta10.3801
|