21.35 |
0% |
22.15 |
23.25 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
DVN Beli 30.00
Tamat: Apr. 26, 2024
Akhir: 21.35
Prbhn.: 0%
SimbolDVN|20240426|30.00C
Delta0.9579
Imp Vol6.9199
Bidaan22.15
Gamma0.0048
Teoretikal22.7
Permintaan23.25
Theta-0.8566
Nilai Intrinsik22.35
Volum0
Vega0.0024
Nilai Masa-1
Buka Faedah10
Rho0.0006
Delta / Theta-1.1183
DVN Jual 30.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVN|20240426|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-22.35
Volum0
Vega0
Nilai Masa22.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.2 |
19.25 |
0 |
34.00 |
0 |
0% |
0 |
0.01 |
0 |
DVN Beli 34.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVN|20240426|34.00C
Delta0.9462
Imp Vol5.6776
Bidaan18.2
Gamma0.0071
Teoretikal18.73
Permintaan19.25
Theta-0.856
Nilai Intrinsik18.35
Volum0
Vega0.003
Nilai Masa-18.35
Buka Faedah0
Rho0.0007
Delta / Theta-1.1053
DVN Jual 34.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVN|20240426|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-18.35
Volum0
Vega0
Nilai Masa18.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
17.75 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
DVN Beli 35.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVN|20240426|35.00C
Delta0.9708
Imp Vol4.3492
Bidaan17.2
Gamma0.0056
Teoretikal17.48
Permintaan17.75
Theta-0.3994
Nilai Intrinsik17.35
Volum0
Vega0.0018
Nilai Masa-17.35
Buka Faedah0
Rho0.0008
Delta / Theta-2.4306
DVN Jual 35.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVN|20240426|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-17.35
Volum0
Vega0
Nilai Masa17.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.35 |
Harga @ Apr. 26, 2024 15:48 GMT |
0.03 |
-78.57% |
0.02 |
0.03 |
170 |
53.00 |
0.75 |
41.51% |
0.67 |
0.72 |
47 |
DVN Beli 53.00
Tamat: Apr. 26, 2024
Akhir: 0.03
Prbhn.: -78.57%
SimbolDVN|20240426|53.00C
Delta0.1134
Imp Vol0.2009
Bidaan0.02
Gamma0.3518
Teoretikal0.03
Permintaan0.03
Theta-0.0536
Nilai Intrinsik-0.65
Volum170
Vega0.0052
Nilai Masa0.68
Buka Faedah1,777
Rho0.0002
Delta / Theta-2.1165
DVN Jual 53.00
Tamat: Apr. 26, 2024
Akhir: 0.75
Prbhn.: 41.51%
SimbolDVN|20240426|53.00P
Delta-0.894
Imp Vol0.1956
Bidaan0.67
Gamma0.3465
Teoretikal0.7
Permintaan0.72
Theta-0.0474
Nilai Intrinsik0.65
Volum47
Vega0.005
Nilai Masa0.1
Buka Faedah539
Rho-0.0009
Delta / Theta18.8403
|
0.01 |
0% |
0 |
0.01 |
25 |
54.00 |
1.46 |
0% |
1.44 |
1.69 |
0 |
DVN Beli 54.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDVN|20240426|54.00C
Delta0.0299
Imp Vol0.3192
Bidaan0
Gamma0.0781
Teoretikal0.01
Permintaan0.01
Theta-0.03
Nilai Intrinsik-1.65
Volum25
Vega0.0018
Nilai Masa1.66
Buka Faedah1,694
Rho0
Delta / Theta-0.9976
DVN Jual 54.00
Tamat: Apr. 26, 2024
Akhir: 1.46
Prbhn.: 0%
SimbolDVN|20240426|54.00P
Delta-0.9481
Imp Vol0.3703
Bidaan1.44
Gamma0.1062
Teoretikal1.69
Permintaan1.69
Theta-0.0523
Nilai Intrinsik1.65
Volum0
Vega0.0029
Nilai Masa-0.19
Buka Faedah78
Rho-0.0009
Delta / Theta18.1325
|
0.01 |
0% |
0 |
0.01 |
28 |
55.00 |
3.15 |
0% |
2.49 |
2.7 |
0 |
DVN Beli 55.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDVN|20240426|55.00C
Delta0.0213
Imp Vol0.4691
Bidaan0
Gamma0.0401
Teoretikal0.01
Permintaan0.01
Theta-0.0332
Nilai Intrinsik-2.65
Volum28
Vega0.0014
Nilai Masa2.66
Buka Faedah3,415
Rho0
Delta / Theta-0.6433
DVN Jual 55.00
Tamat: Apr. 26, 2024
Akhir: 3.15
Prbhn.: 0%
SimbolDVN|20240426|55.00P
Delta-0.9505
Imp Vol0.576
Bidaan2.49
Gamma0.0656
Teoretikal2.7
Permintaan2.7
Theta-0.0791
Nilai Intrinsik2.65
Volum0
Vega0.0028
Nilai Masa0.5
Buka Faedah0
Rho-0.0009
Delta / Theta12.0217
|