| 23.72 |
0% |
22.85 |
25.4 |
0 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
DVN Beli 25.00
Tamat: Mac 27, 2026
Akhir: 23.72
Prbhn.: 0%
SimbolDVN|20260327|25.00C
Delta0.9561
Imp Vol3.2378
Bidaan22.85
Gamma0.0042
Teoretikal24.13
Permintaan25.4
Theta-0.1439
Nilai Intrinsik23.66
Volum0
Vega0.0062
Nilai Masa0.06
Buka Faedah2
Rho0.0036
Delta / Theta-6.6425
DVN Jual 25.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260327|25.00P
Delta-0.0962
Imp Vol5.0431
Bidaan0
Gamma0.005
Teoretikal2.13
Permintaan2.13
Theta-0.4137
Nilai Intrinsik-23.66
Volum0
Vega0.0115
Nilai Masa23.66
Buka Faedah0
Rho-0.0012
Delta / Theta0.2325
|
| 15.15 |
0% |
18.05 |
20.15 |
0 |
30.00 |
0 |
0% |
0 |
2.13 |
0 |
DVN Beli 30.00
Tamat: Mac 27, 2026
Akhir: 15.15
Prbhn.: 0%
SimbolDVN|20260327|30.00C
Delta0.945
Imp Vol2.4409
Bidaan18.05
Gamma0.0067
Teoretikal19.1
Permintaan20.15
Theta-0.1304
Nilai Intrinsik18.66
Volum0
Vega0.0075
Nilai Masa-3.51
Buka Faedah0
Rho0.0045
Delta / Theta-7.2447
DVN Jual 30.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260327|30.00P
Delta-0.1238
Imp Vol3.9654
Bidaan0
Gamma0.0077
Teoretikal2.13
Permintaan2.13
Theta-0.3898
Nilai Intrinsik-18.66
Volum0
Vega0.0138
Nilai Masa18.66
Buka Faedah0
Rho-0.0014
Delta / Theta0.3176
|
| 12.46 |
0% |
15.05 |
17.15 |
0 |
33.00 |
0 |
0% |
0 |
2.13 |
0 |
DVN Beli 33.00
Tamat: Mac 27, 2026
Akhir: 12.46
Prbhn.: 0%
SimbolDVN|20260327|33.00C
Delta0.935
Imp Vol2.0405
Bidaan15.05
Gamma0.0092
Teoretikal16.1
Permintaan17.15
Theta-0.1245
Nilai Intrinsik15.66
Volum0
Vega0.0085
Nilai Masa-3.2
Buka Faedah0
Rho0.0053
Delta / Theta-7.5073
DVN Jual 33.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260327|33.00P
Delta-0.1443
Imp Vol3.3989
Bidaan0
Gamma0.0099
Teoretikal2.13
Permintaan2.13
Theta-0.3711
Nilai Intrinsik-15.66
Volum0
Vega0.0153
Nilai Masa15.66
Buka Faedah0
Rho-0.0016
Delta / Theta0.3888
|
|
48.66 |
Harga @ Mac 20, 2026 21:05 GMT |
| 1.01 |
-5.61% |
0.93 |
1.05 |
215 |
49.00 |
1.12 |
-26.32% |
1.13 |
1.39 |
210 |
DVN Beli 49.00
Tamat: Mac 27, 2026
Akhir: 1.01
Prbhn.: -5.61%
SimbolDVN|20260327|49.00C
Delta0.4675
Imp Vol0.4321
Bidaan0.93
Gamma0.1365
Teoretikal1.01
Permintaan1.05
Theta-0.0836
Nilai Intrinsik-0.34
Volum215
Vega0.0268
Nilai Masa1.35
Buka Faedah392
Rho0.0042
Delta / Theta-5.5911
DVN Jual 49.00
Tamat: Mac 27, 2026
Akhir: 1.12
Prbhn.: -26.32%
SimbolDVN|20260327|49.00P
Delta-0.5365
Imp Vol0.404
Bidaan1.13
Gamma0.1461
Teoretikal1.26
Permintaan1.39
Theta-0.0761
Nilai Intrinsik0.34
Volum210
Vega0.0268
Nilai Masa0.78
Buka Faedah1,675
Rho-0.0045
Delta / Theta7.0527
|
| 0.73 |
-10.98% |
0.72 |
0.83 |
242 |
49.50 |
1.51 |
9.42% |
1.28 |
1.69 |
36 |
DVN Beli 49.50
Tamat: Mac 27, 2026
Akhir: 0.73
Prbhn.: -10.98%
SimbolDVN|20260327|49.50C
Delta0.3924
Imp Vol0.4033
Bidaan0.72
Gamma0.1414
Teoretikal0.73
Permintaan0.83
Theta-0.0754
Nilai Intrinsik-0.84
Volum242
Vega0.0259
Nilai Masa1.57
Buka Faedah251
Rho0.0035
Delta / Theta-5.204
DVN Jual 49.50
Tamat: Mac 27, 2026
Akhir: 1.51
Prbhn.: 9.42%
SimbolDVN|20260327|49.50P
Delta-0.6136
Imp Vol0.3858
Bidaan1.28
Gamma0.1474
Teoretikal1.51
Permintaan1.69
Theta-0.0697
Nilai Intrinsik0.84
Volum36
Vega0.0258
Nilai Masa0.67
Buka Faedah1,051
Rho-0.0051
Delta / Theta8.8012
|
| 0.58 |
-6.45% |
0.54 |
0.66 |
284 |
50.00 |
1.62 |
14.89% |
1.59 |
2.01 |
9 |
DVN Beli 50.00
Tamat: Mac 27, 2026
Akhir: 0.58
Prbhn.: -6.45%
SimbolDVN|20260327|50.00C
Delta0.3287
Imp Vol0.4111
Bidaan0.54
Gamma0.1305
Teoretikal0.58
Permintaan0.66
Theta-0.0722
Nilai Intrinsik-1.34
Volum284
Vega0.0244
Nilai Masa1.92
Buka Faedah1,034
Rho0.003
Delta / Theta-4.5525
DVN Jual 50.00
Tamat: Mac 27, 2026
Akhir: 1.62
Prbhn.: 14.89%
SimbolDVN|20260327|50.00P
Delta-0.7441
Imp Vol0.2882
Bidaan1.59
Gamma0.1662
Teoretikal1.62
Permintaan2.01
Theta-0.0431
Nilai Intrinsik1.34
Volum9
Vega0.0217
Nilai Masa0.28
Buka Faedah25
Rho-0.0058
Delta / Theta17.2599
|