| 23.75 |
0% |
23.25 |
24.45 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
DVN Beli 25.00
Tamat: Sep. 04, 2026
Akhir: 23.75
Prbhn.: 0%
SimbolDVN|20260904|25.00C
Delta0.9973
Imp Vol3.4281
Bidaan23.25
Gamma0.0007
Teoretikal24.04
Permintaan24.45
Theta-0.0252
Nilai Intrinsik24.03
Volum0
Vega0.0003
Nilai Masa-0.28
Buka Faedah2
Rho0.0007
Delta / Theta-39.5176
DVN Jual 25.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260904|25.00P
Delta-0.009
Imp Vol4.1143
Bidaan0
Gamma0.0016
Teoretikal0.05
Permintaan0.1
Theta-0.0911
Nilai Intrinsik-24.03
Volum0
Vega0.0009
Nilai Masa24.03
Buka Faedah0
Rho0
Delta / Theta0.0992
|
| 18.85 |
0% |
18.2 |
19.45 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
DVN Beli 30.00
Tamat: Sep. 04, 2026
Akhir: 18.85
Prbhn.: 0%
SimbolDVN|20260904|30.00C
Delta0.9965
Imp Vol2.5473
Bidaan18.2
Gamma0.0011
Teoretikal19.04
Permintaan19.45
Theta-0.0238
Nilai Intrinsik19.03
Volum0
Vega0.0004
Nilai Masa-0.18
Buka Faedah12
Rho0.0009
Delta / Theta-41.7861
DVN Jual 30.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260904|30.00P
Delta-0.0234
Imp Vol3.5761
Bidaan0
Gamma0.0043
Teoretikal0.12
Permintaan0.25
Theta-0.1793
Nilai Intrinsik-19.03
Volum0
Vega0.002
Nilai Masa19.03
Buka Faedah1
Rho-0.0001
Delta / Theta0.1304
|
| 0 |
0% |
15.2 |
16.5 |
0 |
33.00 |
0 |
0% |
0 |
0.43 |
0 |
DVN Beli 33.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260904|33.00C
Delta0.9958
Imp Vol2.0834
Bidaan15.2
Gamma0.0016
Teoretikal16.04
Permintaan16.5
Theta-0.0228
Nilai Intrinsik16.03
Volum0
Vega0.0004
Nilai Masa-16.03
Buka Faedah0
Rho0.0012
Delta / Theta-43.6212
DVN Jual 33.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260904|33.00P
Delta-0.0405
Imp Vol3.2963
Bidaan0
Gamma0.0073
Teoretikal0.22
Permintaan0.43
Theta-0.2603
Nilai Intrinsik-16.03
Volum0
Vega0.0032
Nilai Masa16.03
Buka Faedah2
Rho-0.0001
Delta / Theta0.1556
|
|
49.03 |
Harga @ Sep. 02, 2026 21:05 GMT |
| 0.35 |
-32.69% |
0.23 |
0.43 |
37 |
49.50 |
1.19 |
0% |
0.65 |
0.85 |
0 |
DVN Beli 49.50
Tamat: Sep. 04, 2026
Akhir: 0.35
Prbhn.: -32.69%
SimbolDVN|20260904|49.50C
Delta0.3679
Imp Vol0.3652
Bidaan0.23
Gamma0.2843
Teoretikal0.33
Permintaan0.43
Theta-0.1253
Nilai Intrinsik-0.47
Volum37
Vega0.0137
Nilai Masa0.82
Buka Faedah294
Rho0.001
Delta / Theta-2.9349
DVN Jual 49.50
Tamat: Sep. 04, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolDVN|20260904|49.50P
Delta-0.6466
Imp Vol0.3304
Bidaan0.65
Gamma0.3102
Teoretikal0.75
Permintaan0.85
Theta-0.1105
Nilai Intrinsik0.47
Volum0
Vega0.0135
Nilai Masa0.72
Buka Faedah37
Rho-0.0015
Delta / Theta5.8488
|
| 0.19 |
-40.63% |
0.13 |
0.22 |
208 |
50.00 |
1.65 |
22.22% |
0.99 |
1.38 |
1 |
DVN Beli 50.00
Tamat: Sep. 04, 2026
Akhir: 0.19
Prbhn.: -40.63%
SimbolDVN|20260904|50.00C
Delta0.234
Imp Vol0.3572
Bidaan0.13
Gamma0.2365
Teoretikal0.18
Permintaan0.22
Theta-0.0997
Nilai Intrinsik-0.97
Volum208
Vega0.0111
Nilai Masa1.16
Buka Faedah1,034
Rho0.0006
Delta / Theta-2.3479
DVN Jual 50.00
Tamat: Sep. 04, 2026
Akhir: 1.65
Prbhn.: 22.22%
SimbolDVN|20260904|50.00P
Delta-0.7437
Imp Vol0.3945
Bidaan0.99
Gamma0.225
Teoretikal1.19
Permintaan1.38
Theta-0.1142
Nilai Intrinsik0.97
Volum1
Vega0.0117
Nilai Masa0.68
Buka Faedah25
Rho-0.0017
Delta / Theta6.5107
|
| 0.03 |
-75% |
0.05 |
0.14 |
24 |
51.00 |
0 |
0% |
1.72 |
2.17 |
0 |
DVN Beli 51.00
Tamat: Sep. 04, 2026
Akhir: 0.03
Prbhn.: -75%
SimbolDVN|20260904|51.00C
Delta0.1205
Imp Vol0.447
Bidaan0.05
Gamma0.1237
Teoretikal0.1
Permintaan0.14
Theta-0.0816
Nilai Intrinsik-1.97
Volum24
Vega0.0073
Nilai Masa2
Buka Faedah490
Rho0.0003
Delta / Theta-1.4779
DVN Jual 51.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260904|51.00P
Delta-0.9704
Imp Vol0.282
Bidaan1.72
Gamma0.0729
Teoretikal1.98
Permintaan2.17
Theta-0.0163
Nilai Intrinsik1.97
Volum0
Vega0.0024
Nilai Masa-1.97
Buka Faedah0
Rho-0.0015
Delta / Theta59.5824
|