| 0 |
0% |
22.7 |
26.75 |
0 |
20.00 |
0 |
0% |
0 |
2.13 |
0 |
DVN Beli 20.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260306|20.00C
Delta0.9935
Imp Vol3.3193
Bidaan22.7
Gamma0.0012
Teoretikal24.73
Permintaan26.75
Theta-0.0347
Nilai Intrinsik24.83
Volum0
Vega0.0008
Nilai Masa-24.83
Buka Faedah0
Rho0.0014
Delta / Theta-28.6304
DVN Jual 20.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260306|20.00P
Delta-0.0839
Imp Vol8.0019
Bidaan0
Gamma0.0041
Teoretikal2.13
Permintaan2.13
Theta-0.721
Nilai Intrinsik-24.83
Volum0
Vega0.0072
Nilai Masa24.83
Buka Faedah0
Rho-0.0006
Delta / Theta0.1164
|
| 19.93 |
0% |
19.5 |
19.95 |
3 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
DVN Beli 25.00
Tamat: Mac 06, 2026
Akhir: 19.93
Prbhn.: 0%
SimbolDVN|20260306|25.00C
Delta0.966
Imp Vol3.3629
Bidaan19.5
Gamma0.0048
Teoretikal19.93
Permintaan19.95
Theta-0.1479
Nilai Intrinsik19.83
Volum3
Vega0.0035
Nilai Masa0.1
Buka Faedah0
Rho0.0021
Delta / Theta-6.5293
DVN Jual 25.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260306|25.00P
Delta-0.1113
Imp Vol6.2024
Bidaan0
Gamma0.0065
Teoretikal2.13
Permintaan2.13
Theta-0.6873
Nilai Intrinsik-19.83
Volum0
Vega0.0089
Nilai Masa19.83
Buka Faedah0
Rho-0.0007
Delta / Theta0.1619
|
| 15.6 |
0% |
14.7 |
17.15 |
1 |
28.00 |
0 |
0% |
0 |
2.13 |
0 |
DVN Beli 28.00
Tamat: Mac 06, 2026
Akhir: 15.6
Prbhn.: 0%
SimbolDVN|20260306|28.00C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan17.15
Theta0
Nilai Intrinsik16.83
Volum1
Vega0
Nilai Masa-1.23
Buka Faedah0
Rho0
Delta / Theta0
DVN Jual 28.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260306|28.00P
Delta-0.1311
Imp Vol5.2946
Bidaan0
Gamma0.0086
Teoretikal2.13
Permintaan2.13
Theta-0.6584
Nilai Intrinsik-16.83
Volum0
Vega0.01
Nilai Masa16.83
Buka Faedah0
Rho-0.0008
Delta / Theta0.1991
|
|
44.83 |
Harga @ Mac 02, 2026 20:31 GMT |
| 0.81 |
80% |
0.73 |
0.81 |
356 |
45.00 |
1 |
-45.95% |
0.99 |
1.09 |
19 |
DVN Beli 45.00
Tamat: Mac 06, 2026
Akhir: 0.81
Prbhn.: 80%
SimbolDVN|20260306|45.00C
Delta0.4601
Imp Vol0.5094
Bidaan0.73
Gamma0.1666
Teoretikal0.81
Permintaan0.81
Theta-0.119
Nilai Intrinsik-0.17
Volum356
Vega0.0186
Nilai Masa0.98
Buka Faedah661
Rho0.0022
Delta / Theta-3.8667
DVN Jual 45.00
Tamat: Mac 06, 2026
Akhir: 1
Prbhn.: -45.95%
SimbolDVN|20260306|45.00P
Delta-0.5481
Imp Vol0.4485
Bidaan0.99
Gamma0.1889
Teoretikal1
Permintaan1.09
Theta-0.1029
Nilai Intrinsik0.17
Volum19
Vega0.0185
Nilai Masa0.83
Buka Faedah109
Rho-0.0024
Delta / Theta5.3277
|
| 0.59 |
68.57% |
0.52 |
0.6 |
365 |
45.50 |
1.38 |
0% |
1.3 |
1.43 |
2 |
DVN Beli 45.50
Tamat: Mac 06, 2026
Akhir: 0.59
Prbhn.: 68.57%
SimbolDVN|20260306|45.50C
Delta0.3761
Imp Vol0.4978
Bidaan0.52
Gamma0.163
Teoretikal0.59
Permintaan0.6
Theta-0.1111
Nilai Intrinsik-0.67
Volum365
Vega0.0178
Nilai Masa1.26
Buka Faedah411
Rho0.0018
Delta / Theta-3.3852
DVN Jual 45.50
Tamat: Mac 06, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolDVN|20260306|45.50P
Delta-0.6261
Imp Vol0.4904
Bidaan1.3
Gamma0.1652
Teoretikal1.38
Permintaan1.43
Theta-0.1075
Nilai Intrinsik0.67
Volum2
Vega0.0177
Nilai Masa0.71
Buka Faedah21
Rho-0.0027
Delta / Theta5.8239
|
| 0.42 |
68% |
0.37 |
0.43 |
427 |
46.00 |
3.55 |
0% |
1.65 |
1.76 |
0 |
DVN Beli 46.00
Tamat: Mac 06, 2026
Akhir: 0.42
Prbhn.: 68%
SimbolDVN|20260306|46.00C
Delta0.2969
Imp Vol0.4911
Bidaan0.37
Gamma0.1506
Teoretikal0.42
Permintaan0.43
Theta-0.0999
Nilai Intrinsik-1.17
Volum427
Vega0.0162
Nilai Masa1.59
Buka Faedah876
Rho0.0014
Delta / Theta-2.9726
DVN Jual 46.00
Tamat: Mac 06, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolDVN|20260306|46.00P
Delta-0.708
Imp Vol0.4799
Bidaan1.65
Gamma0.1531
Teoretikal1.71
Permintaan1.76
Theta-0.0951
Nilai Intrinsik1.17
Volum0
Vega0.0161
Nilai Masa2.38
Buka Faedah24
Rho-0.003
Delta / Theta7.4442
|