| 30.15 |
0% |
29.25 |
29.9 |
1 |
17.50 |
0.05 |
0% |
0 |
0.01 |
0 |
DVN Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 30.15
Prbhn.: 0%
SimbolDVN|20260417|17.50C
Delta0
Imp Vol0
Bidaan29.25
Gamma0
Teoretikal0
Permintaan29.9
Theta0
Nilai Intrinsik29.77
Volum1
Vega0
Nilai Masa0.38
Buka Faedah3
Rho0
Delta / Theta0
DVN Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDVN|20260417|17.50P
Delta-0.001
Imp Vol3.2565
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0069
Nilai Intrinsik-29.77
Volum0
Vega0.0002
Nilai Masa29.82
Buka Faedah11
Rho0
Delta / Theta0.1476
|
| 27.42 |
0% |
26.75 |
27.35 |
3 |
20.00 |
0.1 |
0% |
0 |
0.22 |
0 |
DVN Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 27.42
Prbhn.: 0%
SimbolDVN|20260417|20.00C
Delta0
Imp Vol0
Bidaan26.75
Gamma0
Teoretikal0
Permintaan27.35
Theta0
Nilai Intrinsik27.27
Volum3
Vega0
Nilai Masa0.15
Buka Faedah4
Rho0
Delta / Theta0
DVN Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDVN|20260417|20.00P
Delta-0.0133
Imp Vol4.1068
Bidaan0
Gamma0.0017
Teoretikal0.11
Permintaan0.22
Theta-0.087
Nilai Intrinsik-27.27
Volum0
Vega0.0017
Nilai Masa27.37
Buka Faedah8
Rho-0.0001
Delta / Theta0.1535
|
| 24.75 |
0% |
24.2 |
24.9 |
4 |
22.50 |
0.09 |
0% |
0 |
2.13 |
0 |
DVN Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 24.75
Prbhn.: 0%
SimbolDVN|20260417|22.50C
Delta0
Imp Vol0
Bidaan24.2
Gamma0
Teoretikal0
Permintaan24.9
Theta0
Nilai Intrinsik24.77
Volum4
Vega0
Nilai Masa-0.02
Buka Faedah1
Rho0
Delta / Theta0
DVN Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolDVN|20260417|22.50P
Delta-0.0646
Imp Vol5.8613
Bidaan0
Gamma0.0044
Teoretikal1.07
Permintaan2.13
Theta-0.4574
Nilai Intrinsik-24.77
Volum0
Vega0.0062
Nilai Masa24.86
Buka Faedah13
Rho-0.0004
Delta / Theta0.1413
|
|
47.27 |
Harga @ Apr. 13, 2026 21:05 GMT |
| 0.64 |
-44.83% |
0.61 |
0.73 |
1,157 |
47.50 |
0.94 |
25.33% |
0.87 |
1 |
151 |
DVN Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 0.64
Prbhn.: -44.83%
SimbolDVN|20260417|47.50C
Delta0.4605
Imp Vol0.3769
Bidaan0.61
Gamma0.2129
Teoretikal0.64
Permintaan0.73
Theta-0.0934
Nilai Intrinsik-0.23
Volum1,157
Vega0.0196
Nilai Masa0.87
Buka Faedah4,648
Rho0.0023
Delta / Theta-4.9292
DVN Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 0.94
Prbhn.: 25.33%
SimbolDVN|20260417|47.50P
Delta-0.5343
Imp Vol0.4165
Bidaan0.87
Gamma0.193
Teoretikal0.94
Permintaan1
Theta-0.1013
Nilai Intrinsik0.23
Volum151
Vega0.0197
Nilai Masa0.71
Buka Faedah1,234
Rho-0.0025
Delta / Theta5.2736
|
| 0.5 |
-44.44% |
0.46 |
0.54 |
532 |
48.00 |
1.26 |
26% |
1.16 |
1.32 |
69 |
DVN Beli 48.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: -44.44%
SimbolDVN|20260417|48.00C
Delta0.3691
Imp Vol0.4074
Bidaan0.46
Gamma0.1872
Teoretikal0.5
Permintaan0.54
Theta-0.0958
Nilai Intrinsik-0.73
Volum532
Vega0.0187
Nilai Masa1.23
Buka Faedah515
Rho0.0019
Delta / Theta-3.8541
DVN Jual 48.00
Tamat: Apr. 17, 2026
Akhir: 1.26
Prbhn.: 26%
SimbolDVN|20260417|48.00P
Delta-0.6243
Imp Vol0.4276
Bidaan1.16
Gamma0.1795
Teoretikal1.26
Permintaan1.32
Theta-0.0991
Nilai Intrinsik0.73
Volum69
Vega0.0188
Nilai Masa0.53
Buka Faedah513
Rho-0.0029
Delta / Theta6.3002
|
| 0.35 |
-46.15% |
0.31 |
0.39 |
331 |
48.50 |
1.73 |
33.08% |
1.49 |
1.66 |
17 |
DVN Beli 48.50
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: -46.15%
SimbolDVN|20260417|48.50C
Delta0.2834
Imp Vol0.4102
Bidaan0.31
Gamma0.1668
Teoretikal0.35
Permintaan0.39
Theta-0.0865
Nilai Intrinsik-1.23
Volum331
Vega0.0168
Nilai Masa1.58
Buka Faedah235
Rho0.0014
Delta / Theta-3.2776
DVN Jual 48.50
Tamat: Apr. 17, 2026
Akhir: 1.73
Prbhn.: 33.08%
SimbolDVN|20260417|48.50P
Delta-0.7161
Imp Vol0.4119
Bidaan1.49
Gamma0.1665
Teoretikal1.58
Permintaan1.66
Theta-0.0849
Nilai Intrinsik1.23
Volum17
Vega0.0168
Nilai Masa0.5
Buka Faedah166
Rho-0.0032
Delta / Theta8.4335
|