| 0 |
0% |
14.25 |
18.1 |
0 |
20.00 |
0 |
0% |
0 |
2.13 |
0 |
DVN Beli 20.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260123|20.00C
Delta0.9822
Imp Vol2.1827
Bidaan14.25
Gamma0.004
Teoretikal16.18
Permintaan18.1
Theta-0.0335
Nilai Intrinsik16.2
Volum0
Vega0.0022
Nilai Masa-16.2
Buka Faedah0
Rho0.0025
Delta / Theta-29.357
DVN Jual 20.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260123|20.00P
Delta-0.1184
Imp Vol5.1717
Bidaan0
Gamma0.0077
Teoretikal2.13
Permintaan2.13
Theta-0.3655
Nilai Intrinsik-16.2
Volum0
Vega0.0099
Nilai Masa16.2
Buka Faedah0
Rho-0.0011
Delta / Theta0.3238
|
| 0 |
0% |
10.25 |
14.15 |
0 |
24.00 |
0 |
0% |
0 |
2.13 |
0 |
DVN Beli 24.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260123|24.00C
Delta0.9707
Imp Vol1.6557
Bidaan10.25
Gamma0.008
Teoretikal12.2
Permintaan14.15
Theta-0.039
Nilai Intrinsik12.2
Volum0
Vega0.0033
Nilai Masa-12.2
Buka Faedah0
Rho0.0033
Delta / Theta-24.9081
DVN Jual 24.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260123|24.00P
Delta-0.155
Imp Vol3.9939
Bidaan0
Gamma0.0119
Teoretikal2.13
Permintaan2.13
Theta-0.3394
Nilai Intrinsik-12.2
Volum0
Vega0.0119
Nilai Masa12.2
Buka Faedah0
Rho-0.0013
Delta / Theta0.4566
|
| 0 |
0% |
9.25 |
13.1 |
0 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
DVN Beli 25.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260123|25.00C
Delta0.974
Imp Vol1.4356
Bidaan9.25
Gamma0.0083
Teoretikal11.18
Permintaan13.1
Theta-0.0306
Nilai Intrinsik11.2
Volum0
Vega0.003
Nilai Masa-11.2
Buka Faedah0
Rho0.0035
Delta / Theta-31.8251
DVN Jual 25.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260123|25.00P
Delta-0.1659
Imp Vol3.7285
Bidaan0
Gamma0.0134
Teoretikal2.13
Permintaan2.13
Theta-0.3313
Nilai Intrinsik-11.2
Volum0
Vega0.0125
Nilai Masa11.2
Buka Faedah0
Rho-0.0014
Delta / Theta0.5008
|
|
36.2 |
Harga @ Jan. 16, 2026 20:31 GMT |
| 0.43 |
0% |
0.4 |
0.47 |
232 |
36.50 |
0.75 |
0% |
0.7 |
0.77 |
100 |
DVN Beli 36.50
Tamat: Jan. 23, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolDVN|20260123|36.50C
Delta0.4252
Imp Vol0.3039
Bidaan0.4
Gamma0.2778
Teoretikal0.43
Permintaan0.47
Theta-0.0464
Nilai Intrinsik-0.3
Volum232
Vega0.0182
Nilai Masa0.73
Buka Faedah1,092
Rho0.0025
Delta / Theta-9.1563
DVN Jual 36.50
Tamat: Jan. 23, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolDVN|20260123|36.50P
Delta-0.5708
Imp Vol0.3181
Bidaan0.7
Gamma0.2661
Teoretikal0.75
Permintaan0.77
Theta-0.0477
Nilai Intrinsik0.3
Volum100
Vega0.0182
Nilai Masa0.45
Buka Faedah340
Rho-0.003
Delta / Theta11.9613
|
| 0.27 |
0% |
0.26 |
0.3 |
400 |
37.00 |
1.03 |
0% |
1.03 |
1.13 |
49 |
DVN Beli 37.00
Tamat: Jan. 23, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolDVN|20260123|37.00C
Delta0.3003
Imp Vol0.3115
Bidaan0.26
Gamma0.2406
Teoretikal0.27
Permintaan0.3
Theta-0.0422
Nilai Intrinsik-0.8
Volum400
Vega0.0161
Nilai Masa1.07
Buka Faedah2,078
Rho0.0017
Delta / Theta-7.1197
DVN Jual 37.00
Tamat: Jan. 23, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolDVN|20260123|37.00P
Delta-0.7143
Imp Vol0.2901
Bidaan1.03
Gamma0.2528
Teoretikal1.03
Permintaan1.13
Theta-0.0374
Nilai Intrinsik0.8
Volum49
Vega0.0158
Nilai Masa0.23
Buka Faedah938
Rho-0.0036
Delta / Theta19.0857
|
| 0.17 |
0% |
0.15 |
0.19 |
124 |
37.50 |
1.46 |
0% |
1.24 |
1.82 |
3 |
DVN Beli 37.50
Tamat: Jan. 23, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolDVN|20260123|37.50C
Delta0.2049
Imp Vol0.3243
Bidaan0.15
Gamma0.1887
Teoretikal0.17
Permintaan0.19
Theta-0.0358
Nilai Intrinsik-1.3
Volum124
Vega0.0132
Nilai Masa1.47
Buka Faedah2,633
Rho0.0012
Delta / Theta-5.7221
DVN Jual 37.50
Tamat: Jan. 23, 2026
Akhir: 1.46
Prbhn.: 0%
SimbolDVN|20260123|37.50P
Delta-0.7979
Imp Vol0.321
Bidaan1.24
Gamma0.1894
Teoretikal1.46
Permintaan1.82
Theta-0.0342
Nilai Intrinsik1.3
Volum3
Vega0.0131
Nilai Masa0.16
Buka Faedah356
Rho-0.0039
Delta / Theta23.3421
|