| 1.56 |
1.56% |
1.61 |
1.93 |
37 |
45.50 |
0.47 |
0.47% |
0.31 |
0.63 |
14 |
DVN Beli 45.50
Tamat: Mac 20, 2026
Akhir: 1.56
Prbhn.: 1.56%
SimbolDVN|20260320|45.50C
Delta0.7117
Imp Vol0.509
Bidaan1.61
Gamma0.1368
Teoretikal1.77
Permintaan1.93
Theta-0.1077
Nilai Intrinsik1.22
Volum37
Vega0.0167
Nilai Masa0.34
Buka Faedah236
Rho0.0035
Delta / Theta-6.6108
DVN Jual 45.50
Tamat: Mac 20, 2026
Akhir: 0.47
Prbhn.: 0.47%
SimbolDVN|20260320|45.50P
Delta-0.2898
Imp Vol0.5135
Bidaan0.31
Gamma0.1361
Teoretikal0.47
Permintaan0.63
Theta-0.107
Nilai Intrinsik-1.22
Volum14
Vega0.0168
Nilai Masa1.69
Buka Faedah99
Rho-0.0014
Delta / Theta2.708
|
| 1.37 |
1.37% |
1.27 |
1.44 |
156 |
46.00 |
0.57 |
0.57% |
0.52 |
0.63 |
43 |
DVN Beli 46.00
Tamat: Mac 20, 2026
Akhir: 1.37
Prbhn.: 1.37%
SimbolDVN|20260320|46.00C
Delta0.6475
Imp Vol0.4696
Bidaan1.27
Gamma0.1614
Teoretikal1.37
Permintaan1.44
Theta-0.1079
Nilai Intrinsik0.72
Volum156
Vega0.0182
Nilai Masa0.65
Buka Faedah1,952
Rho0.0032
Delta / Theta-5.9984
DVN Jual 46.00
Tamat: Mac 20, 2026
Akhir: 0.57
Prbhn.: 0.57%
SimbolDVN|20260320|46.00P
Delta-0.3536
Imp Vol0.4738
Bidaan0.52
Gamma0.1602
Teoretikal0.57
Permintaan0.63
Theta-0.1071
Nilai Intrinsik-0.72
Volum43
Vega0.0182
Nilai Masa1.29
Buka Faedah533
Rho-0.0017
Delta / Theta3.3001
|
| 1.05 |
1.05% |
1 |
1.12 |
248 |
46.50 |
0.68 |
0.68% |
0.7 |
0.78 |
42 |
DVN Beli 46.50
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolDVN|20260320|46.50C
Delta0.5644
Imp Vol0.4557
Bidaan1
Gamma0.1763
Teoretikal1.05
Permintaan1.12
Theta-0.1109
Nilai Intrinsik0.22
Volum248
Vega0.0193
Nilai Masa0.83
Buka Faedah577
Rho0.0028
Delta / Theta-5.0886
DVN Jual 46.50
Tamat: Mac 20, 2026
Akhir: 0.68
Prbhn.: 0.68%
SimbolDVN|20260320|46.50P
Delta-0.4356
Imp Vol0.4545
Bidaan0.7
Gamma0.1769
Teoretikal0.74
Permintaan0.78
Theta-0.1087
Nilai Intrinsik-0.22
Volum42
Vega0.0193
Nilai Masa0.9
Buka Faedah10
Rho-0.0021
Delta / Theta4.0066
|
|
46.72 |
Harga @ Mac 16, 2026 15:31 GMT |
| 0.81 |
0.81% |
0.74 |
0.86 |
525 |
47.00 |
1.02 |
1.02% |
0.92 |
1.08 |
13 |
DVN Beli 47.00
Tamat: Mac 20, 2026
Akhir: 0.81
Prbhn.: 0.81%
SimbolDVN|20260320|47.00C
Delta0.4757
Imp Vol0.461
Bidaan0.74
Gamma0.1763
Teoretikal0.81
Permintaan0.86
Theta-0.1133
Nilai Intrinsik-0.28
Volum525
Vega0.0195
Nilai Masa1.09
Buka Faedah705
Rho0.0024
Delta / Theta-4.1989
DVN Jual 47.00
Tamat: Mac 20, 2026
Akhir: 1.02
Prbhn.: 1.02%
SimbolDVN|20260320|47.00P
Delta-0.5235
Imp Vol0.4701
Bidaan0.92
Gamma0.173
Teoretikal1.02
Permintaan1.08
Theta-0.1136
Nilai Intrinsik0.28
Volum13
Vega0.0195
Nilai Masa0.74
Buka Faedah9
Rho-0.0024
Delta / Theta4.6084
|
| 0.61 |
0.61% |
0.58 |
0.67 |
1,344 |
47.50 |
0 |
0% |
1.19 |
1.45 |
0 |
DVN Beli 47.50
Tamat: Mac 20, 2026
Akhir: 0.61
Prbhn.: 0.61%
SimbolDVN|20260320|47.50C
Delta0.3907
Imp Vol0.4646
Bidaan0.58
Gamma0.1686
Teoretikal0.61
Permintaan0.67
Theta-0.1099
Nilai Intrinsik-0.78
Volum1,344
Vega0.0188
Nilai Masa1.39
Buka Faedah5,728
Rho0.0019
Delta / Theta-3.5534
DVN Jual 47.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260320|47.50P
Delta-0.607
Imp Vol0.474
Bidaan1.19
Gamma0.1657
Teoretikal1.32
Permintaan1.45
Theta-0.1104
Nilai Intrinsik0.78
Volum0
Vega0.0188
Nilai Masa-0.78
Buka Faedah25
Rho-0.0028
Delta / Theta5.4979
|
| 0.43 |
0.43% |
0.42 |
0.48 |
219 |
48.00 |
0 |
0% |
1.35 |
2.81 |
0 |
DVN Beli 48.00
Tamat: Mac 20, 2026
Akhir: 0.43
Prbhn.: 0.43%
SimbolDVN|20260320|48.00C
Delta0.3077
Imp Vol0.4566
Bidaan0.42
Gamma0.1572
Teoretikal0.43
Permintaan0.48
Theta-0.0989
Nilai Intrinsik-1.28
Volum219
Vega0.0172
Nilai Masa1.71
Buka Faedah6,593
Rho0.0015
Delta / Theta-3.1111
DVN Jual 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260320|48.00P
Delta-0.6186
Imp Vol0.7096
Bidaan1.35
Gamma0.1097
Teoretikal2.08
Permintaan2.81
Theta-0.1643
Nilai Intrinsik1.28
Volum0
Vega0.0187
Nilai Masa-1.28
Buka Faedah0
Rho-0.0029
Delta / Theta3.764
|