| 0 |
0% |
22.35 |
24.35 |
0 |
20.00 |
0 |
0% |
0 |
2.13 |
0 |
DVN Beli 20.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260213|20.00C
Delta0
Imp Vol0
Bidaan22.35
Gamma0
Teoretikal0
Permintaan24.35
Theta0
Nilai Intrinsik23.29
Volum0
Vega0
Nilai Masa-23.29
Buka Faedah0
Rho0
Delta / Theta0
DVN Jual 20.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260213|20.00P
Delta-0.088
Imp Vol9.0567
Bidaan0
Gamma0.0045
Teoretikal2.13
Permintaan2.13
Theta-0.9471
Nilai Intrinsik-23.29
Volum0
Vega0.0063
Nilai Masa23.29
Buka Faedah0
Rho-0.0004
Delta / Theta0.0929
|
| 19.75 |
0% |
18.8 |
19.65 |
0 |
24.00 |
0 |
0% |
0 |
2.13 |
0 |
DVN Beli 24.00
Tamat: Feb. 13, 2026
Akhir: 19.75
Prbhn.: 0%
SimbolDVN|20260213|24.00C
Delta0
Imp Vol0
Bidaan18.8
Gamma0
Teoretikal0
Permintaan19.65
Theta0
Nilai Intrinsik19.29
Volum0
Vega0
Nilai Masa0.46
Buka Faedah3
Rho0
Delta / Theta0
DVN Jual 24.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260213|24.00P
Delta-0.1109
Imp Vol7.345
Bidaan0
Gamma0.0066
Teoretikal2.13
Permintaan2.13
Theta-0.91
Nilai Intrinsik-19.29
Volum0
Vega0.0074
Nilai Masa19.29
Buka Faedah0
Rho-0.0005
Delta / Theta0.1219
|
| 18.86 |
0% |
16.5 |
20.35 |
0 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
DVN Beli 25.00
Tamat: Feb. 13, 2026
Akhir: 18.86
Prbhn.: 0%
SimbolDVN|20260213|25.00C
Delta0.9855
Imp Vol2.9615
Bidaan16.5
Gamma0.0031
Teoretikal18.42
Permintaan20.35
Theta-0.0711
Nilai Intrinsik18.29
Volum0
Vega0.0014
Nilai Masa0.57
Buka Faedah3
Rho0.0015
Delta / Theta-13.8655
DVN Jual 25.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260213|25.00P
Delta-0.1174
Imp Vol6.9642
Bidaan0
Gamma0.0072
Teoretikal2.13
Permintaan2.13
Theta-0.8982
Nilai Intrinsik-18.29
Volum0
Vega0.0077
Nilai Masa18.29
Buka Faedah0
Rho-0.0005
Delta / Theta0.1307
|
|
43.29 |
Harga @ Feb. 10, 2026 19:01 GMT |
| 0.49 |
-26.87% |
0.47 |
0.61 |
46 |
43.50 |
0.82 |
28.12% |
0.64 |
0.72 |
11 |
DVN Beli 43.50
Tamat: Feb. 13, 2026
Akhir: 0.49
Prbhn.: -26.87%
SimbolDVN|20260213|43.50C
Delta0.4677
Imp Vol0.3533
Bidaan0.47
Gamma0.2863
Teoretikal0.49
Permintaan0.61
Theta-0.0928
Nilai Intrinsik-0.21
Volum46
Vega0.0156
Nilai Masa0.7
Buka Faedah190
Rho0.0016
Delta / Theta-5.0406
DVN Jual 43.50
Tamat: Feb. 13, 2026
Akhir: 0.82
Prbhn.: 28.12%
SimbolDVN|20260213|43.50P
Delta-0.5283
Imp Vol0.3884
Bidaan0.64
Gamma0.2608
Teoretikal0.68
Permintaan0.72
Theta-0.1004
Nilai Intrinsik0.21
Volum11
Vega0.0156
Nilai Masa0.61
Buka Faedah175
Rho-0.0017
Delta / Theta5.2631
|
| 0.32 |
-39.62% |
0.3 |
0.35 |
61 |
44.00 |
1.2 |
29.03% |
0.89 |
1.03 |
15 |
DVN Beli 44.00
Tamat: Feb. 13, 2026
Akhir: 0.32
Prbhn.: -39.62%
SimbolDVN|20260213|44.00C
Delta0.3381
Imp Vol0.3693
Bidaan0.3
Gamma0.2519
Teoretikal0.32
Permintaan0.35
Theta-0.089
Nilai Intrinsik-0.71
Volum61
Vega0.0144
Nilai Masa1.03
Buka Faedah971
Rho0.0012
Delta / Theta-3.7991
DVN Jual 44.00
Tamat: Feb. 13, 2026
Akhir: 1.2
Prbhn.: 29.03%
SimbolDVN|20260213|44.00P
Delta-0.6606
Imp Vol0.3726
Bidaan0.89
Gamma0.2502
Teoretikal0.96
Permintaan1.03
Theta-0.0883
Nilai Intrinsik0.71
Volum15
Vega0.0144
Nilai Masa0.49
Buka Faedah77
Rho-0.0021
Delta / Theta7.4799
|
| 0.2 |
-37.5% |
0.18 |
0.23 |
39 |
44.50 |
0 |
0% |
1 |
1.85 |
0 |
DVN Beli 44.50
Tamat: Feb. 13, 2026
Akhir: 0.2
Prbhn.: -37.5%
SimbolDVN|20260213|44.50C
Delta0.2326
Imp Vol0.3813
Bidaan0.18
Gamma0.2039
Teoretikal0.2
Permintaan0.23
Theta-0.0767
Nilai Intrinsik-1.21
Volum39
Vega0.012
Nilai Masa1.41
Buka Faedah177
Rho0.0008
Delta / Theta-3.0326
DVN Jual 44.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260213|44.50P
Delta-0.729
Imp Vol0.4528
Bidaan1
Gamma0.1863
Teoretikal1.43
Permintaan1.85
Theta-0.0971
Nilai Intrinsik1.21
Volum0
Vega0.013
Nilai Masa-1.21
Buka Faedah0
Rho-0.0023
Delta / Theta7.5083
|