| 26.55 |
-3.73% |
26.25 |
27.15 |
2 |
22.50 |
0 |
0% |
0 |
1.02 |
0 |
DVN Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 26.55
Prbhn.: -3.73%
SimbolDVN|20261016|22.50C
Delta0.9987
Imp Vol5.2339
Bidaan26.25
Gamma0.0003
Teoretikal26.9
Permintaan27.15
Theta-0.0286
Nilai Intrinsik26.74
Volum2
Vega0.0001
Nilai Masa-0.19
Buka Faedah4
Rho0.0003
Delta / Theta-34.8855
DVN Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20261016|22.50P
Delta-0.0395
Imp Vol10.0622
Bidaan0
Gamma0.0033
Teoretikal0.51
Permintaan1.02
Theta-1.1096
Nilai Intrinsik-26.74
Volum0
Vega0.0022
Nilai Masa26.74
Buka Faedah10
Rho-0.0001
Delta / Theta0.0356
|
| 24.34 |
0% |
23.65 |
24.7 |
6 |
25.00 |
0 |
0% |
0 |
0.82 |
0 |
DVN Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 24.34
Prbhn.: 0%
SimbolDVN|20261016|25.00C
Delta0.9985
Imp Vol4.561
Bidaan23.65
Gamma0.0004
Teoretikal24.4
Permintaan24.7
Theta-0.0279
Nilai Intrinsik24.24
Volum6
Vega0.0001
Nilai Masa0.1
Buka Faedah1
Rho0.0004
Delta / Theta-35.745
DVN Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20261016|25.00P
Delta-0.0392
Imp Vol8.4563
Bidaan0
Gamma0.0039
Teoretikal0.41
Permintaan0.82
Theta-0.9268
Nilai Intrinsik-24.24
Volum0
Vega0.0022
Nilai Masa24.24
Buka Faedah51
Rho-0.0001
Delta / Theta0.0423
|
| 0 |
0% |
21 |
22.45 |
0 |
27.50 |
0 |
0% |
0 |
0.82 |
0 |
DVN Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20261016|27.50C
Delta0.9983
Imp Vol3.9513
Bidaan21
Gamma0.0005
Teoretikal21.9
Permintaan22.45
Theta-0.0272
Nilai Intrinsik21.74
Volum0
Vega0.0001
Nilai Masa-21.74
Buka Faedah0
Rho0.0004
Delta / Theta-36.7565
DVN Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20261016|27.50P
Delta-0.0446
Imp Vol7.4348
Bidaan0
Gamma0.0049
Teoretikal0.41
Permintaan0.82
Theta-0.9043
Nilai Intrinsik-21.74
Volum0
Vega0.0024
Nilai Masa21.74
Buka Faedah34
Rho-0.0001
Delta / Theta0.0493
|
|
49.32 |
Harga @ Okt. 15, 2026 15:31 GMT |
| 0.47 |
-44.71% |
0.32 |
0.65 |
17 |
49.50 |
0.53 |
51.43% |
0.41 |
0.54 |
6 |
DVN Beli 49.50
Tamat: Okt. 16, 2026
Akhir: 0.47
Prbhn.: -44.71%
SimbolDVN|20261016|49.50C
Delta0.4747
Imp Vol0.5182
Bidaan0.32
Gamma0.2972
Teoretikal0.49
Permintaan0.65
Theta-0.2675
Nilai Intrinsik-0.26
Volum17
Vega0.0103
Nilai Masa0.73
Buka Faedah1,005
Rho0.0006
Delta / Theta-1.7745
DVN Jual 49.50
Tamat: Okt. 16, 2026
Akhir: 0.53
Prbhn.: 51.43%
SimbolDVN|20261016|49.50P
Delta-0.5348
Imp Vol0.4081
Bidaan0.41
Gamma0.3768
Teoretikal0.48
Permintaan0.54
Theta-0.2087
Nilai Intrinsik0.26
Volum6
Vega0.0103
Nilai Masa0.27
Buka Faedah184
Rho-0.0006
Delta / Theta2.5621
|
| 0.18 |
-70% |
0.18 |
0.2 |
1,064 |
50.00 |
0.88 |
49.15% |
0.74 |
0.87 |
114 |
DVN Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.18
Prbhn.: -70%
SimbolDVN|20261016|50.00C
Delta0.2894
Imp Vol0.4098
Bidaan0.18
Gamma0.3227
Teoretikal0.19
Permintaan0.2
Theta-0.1817
Nilai Intrinsik-0.76
Volum1,064
Vega0.0088
Nilai Masa0.94
Buka Faedah8,021
Rho0.0004
Delta / Theta-1.5929
DVN Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0.88
Prbhn.: 49.15%
SimbolDVN|20261016|50.00P
Delta-0.7046
Imp Vol0.423
Bidaan0.74
Gamma0.3159
Teoretikal0.81
Permintaan0.87
Theta-0.1876
Nilai Intrinsik0.76
Volum114
Vega0.0089
Nilai Masa0.12
Buka Faedah3,931
Rho-0.0008
Delta / Theta3.7557
|
| 0.07 |
-70.83% |
0.04 |
0.07 |
160 |
51.00 |
0 |
0% |
1.21 |
2.2 |
0 |
DVN Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: -70.83%
SimbolDVN|20261016|51.00C
Delta0.0977
Imp Vol0.4668
Bidaan0.04
Gamma0.1429
Teoretikal0.06
Permintaan0.07
Theta-0.1043
Nilai Intrinsik-1.76
Volum160
Vega0.0045
Nilai Masa1.83
Buka Faedah1,451
Rho0.0001
Delta / Theta-0.9366
DVN Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20261016|51.00P
Delta-0.8601
Imp Vol0.5576
Bidaan1.21
Gamma0.1545
Teoretikal1.71
Permintaan2.2
Theta-0.159
Nilai Intrinsik1.76
Volum0
Vega0.0058
Nilai Masa-1.76
Buka Faedah66
Rho-0.001
Delta / Theta5.41
|