| 0 |
0% |
19.5 |
20.5 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
DVN Beli 25.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260612|25.00C
Delta0
Imp Vol0
Bidaan19.5
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik19.62
Volum0
Vega0
Nilai Masa-19.62
Buka Faedah2
Rho0
Delta / Theta0
DVN Jual 25.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260612|25.00P
Delta-0.0017
Imp Vol4.0186
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0263
Nilai Intrinsik-19.62
Volum0
Vega0.0001
Nilai Masa19.62
Buka Faedah0
Rho0
Delta / Theta0.0653
|
| 17.05 |
0% |
14.45 |
15.7 |
10 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
DVN Beli 30.00
Tamat: Jun. 12, 2026
Akhir: 17.05
Prbhn.: 0%
SimbolDVN|20260612|30.00C
Delta0.8665
Imp Vol8.9785
Bidaan14.45
Gamma0.0101
Teoretikal17.05
Permintaan15.7
Theta-2.2909
Nilai Intrinsik14.62
Volum10
Vega0.0051
Nilai Masa2.43
Buka Faedah4
Rho0.0005
Delta / Theta-0.3782
DVN Jual 30.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260612|30.00P
Delta-0.0024
Imp Vol2.8592
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0252
Nilai Intrinsik-14.62
Volum0
Vega0.0002
Nilai Masa14.62
Buka Faedah0
Rho0
Delta / Theta0.0946
|
| 0 |
0% |
10.3 |
12.55 |
0 |
34.00 |
0 |
0% |
0 |
2.11 |
0 |
DVN Beli 34.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260612|34.00C
Delta0.9541
Imp Vol3.4233
Bidaan10.3
Gamma0.0119
Teoretikal11.43
Permintaan12.55
Theta-0.391
Nilai Intrinsik10.62
Volum0
Vega0.0023
Nilai Masa-10.62
Buka Faedah2
Rho0.0009
Delta / Theta-2.4402
DVN Jual 34.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260612|34.00P
Delta-0.1344
Imp Vol5.7168
Bidaan0
Gamma0.016
Teoretikal1.06
Permintaan2.11
Theta-1.4654
Nilai Intrinsik-10.62
Volum0
Vega0.0051
Nilai Masa10.62
Buka Faedah0
Rho-0.0002
Delta / Theta0.0917
|
|
46.34 |
Harga @ Jun. 11, 2026 15:31 GMT |
| 0.67 |
-67.79% |
0.52 |
0.79 |
66 |
45.00 |
0.31 |
82.35% |
0.23 |
0.38 |
213 |
DVN Beli 45.00
Tamat: Jun. 12, 2026
Akhir: 0.67
Prbhn.: -67.79%
SimbolDVN|20260612|45.00C
Delta0.5862
Imp Vol0.545
Bidaan0.52
Gamma0.3018
Teoretikal0.66
Permintaan0.79
Theta-0.2525
Nilai Intrinsik-0.38
Volum66
Vega0.0092
Nilai Masa1.05
Buka Faedah715
Rho0.0007
Delta / Theta-2.3213
DVN Jual 45.00
Tamat: Jun. 12, 2026
Akhir: 0.31
Prbhn.: 82.35%
SimbolDVN|20260612|45.00P
Delta-0.398
Imp Vol0.4489
Bidaan0.23
Gamma0.3629
Teoretikal0.31
Permintaan0.38
Theta-0.2045
Nilai Intrinsik0.38
Volum213
Vega0.0091
Nilai Masa-0.07
Buka Faedah1,313
Rho-0.0004
Delta / Theta1.9466
|
| 0.36 |
-71.65% |
0.3 |
0.41 |
50 |
45.50 |
0.28 |
7.69% |
0.43 |
0.66 |
19 |
DVN Beli 45.50
Tamat: Jun. 12, 2026
Akhir: 0.36
Prbhn.: -71.65%
SimbolDVN|20260612|45.50C
Delta0.424
Imp Vol0.4901
Bidaan0.3
Gamma0.3374
Teoretikal0.35
Permintaan0.41
Theta-0.2281
Nilai Intrinsik-0.88
Volum50
Vega0.0093
Nilai Masa1.24
Buka Faedah186
Rho0.0005
Delta / Theta-1.8584
DVN Jual 45.50
Tamat: Jun. 12, 2026
Akhir: 0.28
Prbhn.: 7.69%
SimbolDVN|20260612|45.50P
Delta-0.5862
Imp Vol0.438
Bidaan0.43
Gamma0.3756
Teoretikal0.55
Permintaan0.66
Theta-0.2011
Nilai Intrinsik0.88
Volum19
Vega0.0092
Nilai Masa-0.6
Buka Faedah317
Rho-0.0006
Delta / Theta2.9151
|
| 0.2 |
-79.38% |
0.15 |
0.24 |
2,537 |
46.00 |
1.25 |
228.95% |
0.69 |
1.3 |
43 |
DVN Beli 46.00
Tamat: Jun. 12, 2026
Akhir: 0.2
Prbhn.: -79.38%
SimbolDVN|20260612|46.00C
Delta0.2723
Imp Vol0.4993
Bidaan0.15
Gamma0.2807
Teoretikal0.2
Permintaan0.24
Theta-0.1969
Nilai Intrinsik-1.38
Volum2,537
Vega0.0079
Nilai Masa1.58
Buka Faedah1,471
Rho0.0003
Delta / Theta-1.383
DVN Jual 46.00
Tamat: Jun. 12, 2026
Akhir: 1.25
Prbhn.: 228.95%
SimbolDVN|20260612|46.00P
Delta-0.6992
Imp Vol0.5759
Bidaan0.69
Gamma0.2553
Teoretikal1
Permintaan1.3
Theta-0.2362
Nilai Intrinsik1.38
Volum43
Vega0.0082
Nilai Masa-0.13
Buka Faedah405
Rho-0.0008
Delta / Theta2.9597
|