| 16.31 |
0% |
14.2 |
15.25 |
16 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
DVN Beli 30.00
Tamat: Nov. 06, 2026
Akhir: 16.31
Prbhn.: 0%
SimbolDVN|20261106|30.00C
Delta0.9403
Imp Vol3.7239
Bidaan14.2
Gamma0.0097
Teoretikal14.73
Permintaan15.25
Theta-0.3621
Nilai Intrinsik14.14
Volum16
Vega0.0039
Nilai Masa2.17
Buka Faedah16
Rho0.0012
Delta / Theta-2.5971
DVN Jual 30.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20261106|30.00P
Delta-0.0025
Imp Vol1.9361
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.01
Theta-0.0125
Nilai Intrinsik-14.14
Volum0
Vega0.0003
Nilai Masa14.14
Buka Faedah0
Rho0
Delta / Theta0.2028
|
| 0 |
0% |
9.3 |
10.05 |
0 |
35.00 |
0 |
0% |
0 |
0.31 |
0 |
DVN Beli 35.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20261106|35.00C
Delta0.922
Imp Vol2.4109
Bidaan9.3
Gamma0.0184
Teoretikal9.67
Permintaan10.05
Theta-0.2886
Nilai Intrinsik9.14
Volum0
Vega0.0048
Nilai Masa-9.14
Buka Faedah0
Rho0.0015
Delta / Theta-3.195
DVN Jual 35.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20261106|35.00P
Delta-0.0514
Imp Vol2.0621
Bidaan0
Gamma0.0156
Teoretikal0.16
Permintaan0.31
Theta-0.1784
Nilai Intrinsik-9.14
Volum0
Vega0.0035
Nilai Masa9.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.288
|
| 9.27 |
-15.65% |
7.25 |
8.05 |
3 |
37.00 |
0 |
0% |
0 |
0.23 |
0 |
DVN Beli 37.00
Tamat: Nov. 06, 2026
Akhir: 9.27
Prbhn.: -15.65%
SimbolDVN|20261106|37.00C
Delta0.9113
Imp Vol1.921
Bidaan7.25
Gamma0.0254
Teoretikal7.65
Permintaan8.05
Theta-0.2534
Nilai Intrinsik7.14
Volum3
Vega0.0053
Nilai Masa2.13
Buka Faedah1
Rho0.0017
Delta / Theta-3.5961
DVN Jual 37.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20261106|37.00P
Delta-0.0512
Imp Vol1.5589
Bidaan0
Gamma0.0205
Teoretikal0.12
Permintaan0.23
Theta-0.1345
Nilai Intrinsik-7.14
Volum0
Vega0.0035
Nilai Masa7.14
Buka Faedah12
Rho-0.0001
Delta / Theta0.3807
|
|
44.14 |
Harga @ Nov. 04, 2026 20:31 GMT |
| 1.06 |
0% |
0.94 |
1.07 |
25 |
44.50 |
0.95 |
331.82% |
0.92 |
1.22 |
32 |
DVN Beli 44.50
Tamat: Nov. 06, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolDVN|20261106|44.50C
Delta0.4936
Imp Vol0.8119
Bidaan0.94
Gamma0.1496
Teoretikal1.01
Permintaan1.07
Theta-0.2664
Nilai Intrinsik-0.36
Volum25
Vega0.0131
Nilai Masa1.42
Buka Faedah2
Rho0.0011
Delta / Theta-1.8527
DVN Jual 44.50
Tamat: Nov. 06, 2026
Akhir: 0.95
Prbhn.: 331.82%
SimbolDVN|20261106|44.50P
Delta-0.508
Imp Vol0.768
Bidaan0.92
Gamma0.1581
Teoretikal1.07
Permintaan1.22
Theta-0.2508
Nilai Intrinsik0.36
Volum32
Vega0.0131
Nilai Masa0.59
Buka Faedah44
Rho-0.0011
Delta / Theta2.0253
|
| 1.02 |
-64.83% |
0.72 |
0.87 |
39 |
45.00 |
1.23 |
310% |
1.16 |
1.41 |
20 |
DVN Beli 45.00
Tamat: Nov. 06, 2026
Akhir: 1.02
Prbhn.: -64.83%
SimbolDVN|20261106|45.00C
Delta0.4206
Imp Vol0.817
Bidaan0.72
Gamma0.1457
Teoretikal0.79
Permintaan0.87
Theta-0.2627
Nilai Intrinsik-0.86
Volum39
Vega0.0128
Nilai Masa1.88
Buka Faedah20
Rho0.001
Delta / Theta-1.6009
DVN Jual 45.00
Tamat: Nov. 06, 2026
Akhir: 1.23
Prbhn.: 310%
SimbolDVN|20261106|45.00P
Delta-0.5939
Imp Vol0.7133
Bidaan1.16
Gamma0.1656
Teoretikal1.29
Permintaan1.41
Theta-0.2264
Nilai Intrinsik0.86
Volum20
Vega0.0127
Nilai Masa0.37
Buka Faedah138
Rho-0.0013
Delta / Theta2.6233
|
| 0.65 |
0% |
0.49 |
0.72 |
16 |
45.50 |
1.46 |
284.21% |
1.47 |
1.72 |
32 |
DVN Beli 45.50
Tamat: Nov. 06, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolDVN|20261106|45.50C
Delta0.3494
Imp Vol0.8098
Bidaan0.49
Gamma0.1392
Teoretikal0.61
Permintaan0.72
Theta-0.2465
Nilai Intrinsik-1.36
Volum16
Vega0.0122
Nilai Masa2.01
Buka Faedah3
Rho0.0008
Delta / Theta-1.4174
DVN Jual 45.50
Tamat: Nov. 06, 2026
Akhir: 1.46
Prbhn.: 284.21%
SimbolDVN|20261106|45.50P
Delta-0.6761
Imp Vol0.6993
Bidaan1.47
Gamma0.1565
Teoretikal1.6
Permintaan1.72
Theta-0.2055
Nilai Intrinsik1.36
Volum32
Vega0.0118
Nilai Masa0.1
Buka Faedah31
Rho-0.0015
Delta / Theta3.2909
|