| 32.91 |
0% |
32.2 |
34.45 |
0 |
15.00 |
0.04 |
0% |
0 |
0.25 |
0 |
DVN Beli 15.00
Tamat: Mac 20, 2026
Akhir: 32.91
Prbhn.: 0%
SimbolDVN|20260320|15.00C
Delta0
Imp Vol0
Bidaan32.2
Gamma0
Teoretikal0
Permintaan34.45
Theta0
Nilai Intrinsik33.81
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah23
Rho0
Delta / Theta0
DVN Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolDVN|20260320|15.00P
Delta-0.017
Imp Vol12.5775
Bidaan0
Gamma0.0013
Teoretikal0.25
Permintaan0.25
Theta-0.6773
Nilai Intrinsik-33.81
Volum0
Vega0.0011
Nilai Masa33.85
Buka Faedah183
Rho0
Delta / Theta0.0251
|
| 31.49 |
4.13% |
29.95 |
33.2 |
2 |
17.50 |
0.03 |
0% |
0 |
0.05 |
0 |
DVN Beli 17.50
Tamat: Mac 20, 2026
Akhir: 31.49
Prbhn.: 4.13%
SimbolDVN|20260320|17.50C
Delta0.9809
Imp Vol10.9615
Bidaan29.95
Gamma0.0017
Teoretikal31.49
Permintaan33.2
Theta-0.6508
Nilai Intrinsik31.31
Volum2
Vega0.0012
Nilai Masa0.18
Buka Faedah32
Rho0.0004
Delta / Theta-1.5071
DVN Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDVN|20260320|17.50P
Delta-0.0061
Imp Vol8.5847
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.05
Theta-0.1899
Nilai Intrinsik-31.31
Volum0
Vega0.0004
Nilai Masa31.34
Buka Faedah4
Rho0
Delta / Theta0.0323
|
| 28.41 |
2.34% |
27.15 |
30.7 |
3 |
20.00 |
0.1 |
0% |
0 |
0.95 |
0 |
DVN Beli 20.00
Tamat: Mac 20, 2026
Akhir: 28.41
Prbhn.: 2.34%
SimbolDVN|20260320|20.00C
Delta0.9824
Imp Vol9.1148
Bidaan27.15
Gamma0.0019
Teoretikal28.93
Permintaan30.7
Theta-0.5046
Nilai Intrinsik28.81
Volum3
Vega0.0011
Nilai Masa-0.4
Buka Faedah36
Rho0.0004
Delta / Theta-1.9467
DVN Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDVN|20260320|20.00P
Delta-0.0506
Imp Vol13.1481
Bidaan0
Gamma0.0031
Teoretikal0.95
Permintaan0.95
Theta-1.747
Nilai Intrinsik-28.81
Volum0
Vega0.0027
Nilai Masa28.91
Buka Faedah144
Rho-0.0001
Delta / Theta0.029
|
|
48.81 |
Harga @ Mac 19, 2026 20:01 GMT |
| 0.4 |
60% |
0.35 |
0.65 |
415 |
49.00 |
0.52 |
-60.31% |
0.36 |
0.65 |
133 |
DVN Beli 49.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 60%
SimbolDVN|20260320|49.00C
Delta0.429
Imp Vol0.5041
Bidaan0.35
Gamma0.3053
Teoretikal0.4
Permintaan0.65
Theta-0.2534
Nilai Intrinsik-0.19
Volum415
Vega0.01
Nilai Masa0.59
Buka Faedah576
Rho0.0006
Delta / Theta-1.6928
DVN Jual 49.00
Tamat: Mac 20, 2026
Akhir: 0.52
Prbhn.: -60.31%
SimbolDVN|20260320|49.00P
Delta-0.5981
Imp Vol0.3756
Bidaan0.36
Gamma0.4038
Teoretikal0.52
Permintaan0.65
Theta-0.1841
Nilai Intrinsik0.19
Volum133
Vega0.0099
Nilai Masa0.33
Buka Faedah5
Rho-0.0007
Delta / Theta3.2484
|
| 0.22 |
37.5% |
0.01 |
0.4 |
383 |
49.50 |
0.82 |
0% |
0.71 |
1.17 |
24 |
DVN Beli 49.50
Tamat: Mac 20, 2026
Akhir: 0.22
Prbhn.: 37.5%
SimbolDVN|20260320|49.50C
Delta0.2832
Imp Vol0.4961
Bidaan0.01
Gamma0.2674
Teoretikal0.22
Permintaan0.4
Theta-0.2148
Nilai Intrinsik-0.69
Volum383
Vega0.0086
Nilai Masa0.91
Buka Faedah83
Rho0.0004
Delta / Theta-1.3182
DVN Jual 49.50
Tamat: Mac 20, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolDVN|20260320|49.50P
Delta-0.8275
Imp Vol0.306
Bidaan0.71
Gamma0.3278
Teoretikal0.82
Permintaan1.17
Theta-0.0981
Nilai Intrinsik0.69
Volum24
Vega0.0065
Nilai Masa0.13
Buka Faedah0
Rho-0.0009
Delta / Theta8.4314
|
| 0.17 |
88.89% |
0.09 |
0.17 |
1,691 |
50.00 |
1.5 |
-29.25% |
0.98 |
2.21 |
35 |
DVN Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.17
Prbhn.: 88.89%
SimbolDVN|20260320|50.00C
Delta0.2068
Imp Vol0.5799
Bidaan0.09
Gamma0.193
Teoretikal0.17
Permintaan0.17
Theta-0.2118
Nilai Intrinsik-1.19
Volum1,691
Vega0.0073
Nilai Masa1.36
Buka Faedah5,072
Rho0.0003
Delta / Theta-0.9766
DVN Jual 50.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: -29.25%
SimbolDVN|20260320|50.00P
Delta-0.7536
Imp Vol0.6866
Bidaan0.98
Gamma0.1801
Teoretikal1.5
Permintaan2.21
Theta-0.2747
Nilai Intrinsik1.19
Volum35
Vega0.008
Nilai Masa0.31
Buka Faedah70
Rho-0.0009
Delta / Theta2.7435
|