| 1.16 |
1.16% |
1.03 |
1.28 |
31 |
43.00 |
0.07 |
0.07% |
0.03 |
0.06 |
63 |
DVN Beli 43.00
Tamat: Ogos 14, 2026
Akhir: 1.16
Prbhn.: 1.16%
SimbolDVN|20260814|43.00C
Delta0.871
Imp Vol0.4273
Bidaan1.03
Gamma0.2133
Teoretikal1.155
Permintaan1.28
Theta-0.1044
Nilai Intrinsik1.03
Volum31
Vega0.0049
Nilai Masa0.13
Buka Faedah457
Rho0.001
Delta / Theta-8.3451
DVN Jual 43.00
Tamat: Ogos 14, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolDVN|20260814|43.00P
Delta-0.105
Imp Vol0.3849
Bidaan0.03
Gamma0.2047
Teoretikal0.045
Permintaan0.06
Theta-0.0807
Nilai Intrinsik-1.03
Volum63
Vega0.0042
Nilai Masa1.1
Buka Faedah948
Rho-0.0001
Delta / Theta1.3015
|
| 0 |
0% |
0.46 |
0.88 |
0 |
43.50 |
0.13 |
0.13% |
0.06 |
0.17 |
7 |
DVN Beli 43.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260814|43.50C
Delta0.8013
Imp Vol0.3075
Bidaan0.46
Gamma0.3929
Teoretikal0.67
Permintaan0.88
Theta-0.0996
Nilai Intrinsik0.53
Volum0
Vega0.0064
Nilai Masa-0.53
Buka Faedah301
Rho0.0009
Delta / Theta-8.0465
DVN Jual 43.50
Tamat: Ogos 14, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolDVN|20260814|43.50P
Delta-0.2343
Imp Vol0.3604
Bidaan0.06
Gamma0.3689
Teoretikal0.115
Permintaan0.17
Theta-0.1274
Nilai Intrinsik-0.53
Volum7
Vega0.0071
Nilai Masa0.66
Buka Faedah95
Rho-0.0003
Delta / Theta1.8396
|
| 0.38 |
0.38% |
0.31 |
0.45 |
12 |
44.00 |
0.35 |
0.35% |
0.25 |
0.41 |
13 |
DVN Beli 44.00
Tamat: Ogos 14, 2026
Akhir: 0.38
Prbhn.: 0.38%
SimbolDVN|20260814|44.00C
Delta0.5471
Imp Vol0.3616
Bidaan0.31
Gamma0.4747
Teoretikal0.38
Permintaan0.45
Theta-0.1658
Nilai Intrinsik0.03
Volum12
Vega0.0091
Nilai Masa0.35
Buka Faedah878
Rho0.0007
Delta / Theta-3.3008
DVN Jual 44.00
Tamat: Ogos 14, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolDVN|20260814|44.00P
Delta-0.4571
Imp Vol0.4063
Bidaan0.25
Gamma0.4231
Teoretikal0.33
Permintaan0.41
Theta-0.1855
Nilai Intrinsik-0.03
Volum13
Vega0.0092
Nilai Masa0.38
Buka Faedah268
Rho-0.0005
Delta / Theta2.4639
|
|
44.03 |
Harga @ Ogos 13, 2026 15:01 GMT |
| 0.17 |
0.17% |
0.13 |
0.23 |
23 |
44.50 |
0.85 |
0.85% |
0.42 |
0.75 |
26 |
DVN Beli 44.50
Tamat: Ogos 14, 2026
Akhir: 0.17
Prbhn.: 0.17%
SimbolDVN|20260814|44.50C
Delta0.3225
Imp Vol0.375
Bidaan0.13
Gamma0.4146
Teoretikal0.18
Permintaan0.23
Theta-0.1555
Nilai Intrinsik-0.47
Volum23
Vega0.0083
Nilai Masa0.64
Buka Faedah249
Rho0.0004
Delta / Theta-2.0736
DVN Jual 44.50
Tamat: Ogos 14, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolDVN|20260814|44.50P
Delta-0.6799
Imp Vol0.37
Bidaan0.42
Gamma0.419
Teoretikal0.585
Permintaan0.75
Theta-0.1521
Nilai Intrinsik0.47
Volum26
Vega0.0083
Nilai Masa0.38
Buka Faedah223
Rho-0.0007
Delta / Theta4.4702
|
| 0.05 |
0.05% |
0.07 |
0.1 |
98 |
45.00 |
1.06 |
1.06% |
0.78 |
1.05 |
49 |
DVN Beli 45.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolDVN|20260814|45.00C
Delta0.1711
Imp Vol0.406
Bidaan0.07
Gamma0.2712
Teoretikal0.085
Permintaan0.1
Theta-0.1192
Nilai Intrinsik-0.97
Volum98
Vega0.0059
Nilai Masa1.02
Buka Faedah1,270
Rho0.0002
Delta / Theta-1.4355
DVN Jual 45.00
Tamat: Ogos 14, 2026
Akhir: 1.06
Prbhn.: 1.06%
SimbolDVN|20260814|45.00P
Delta-0.97
Imp Vol0.2076
Bidaan0.78
Gamma0.1429
Teoretikal0.915
Permintaan1.05
Theta-0.0157
Nilai Intrinsik0.97
Volum49
Vega0.0016
Nilai Masa0.09
Buka Faedah423
Rho-0.0007
Delta / Theta61.9597
|
| 0.04 |
0.04% |
0.03 |
0.04 |
87 |
45.50 |
0 |
0% |
1.32 |
1.75 |
0 |
DVN Beli 45.50
Tamat: Ogos 14, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolDVN|20260814|45.50C
Delta0.0797
Imp Vol0.4238
Bidaan0.03
Gamma0.1515
Teoretikal0.035
Permintaan0.04
Theta-0.0726
Nilai Intrinsik-1.47
Volum87
Vega0.0034
Nilai Masa1.51
Buka Faedah610
Rho0.0001
Delta / Theta-1.0983
DVN Jual 45.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260814|45.50P
Delta-0.8315
Imp Vol0.6159
Bidaan1.32
Gamma0.1771
Teoretikal1.535
Permintaan1.75
Theta-0.178
Nilai Intrinsik1.47
Volum0
Vega0.0058
Nilai Masa-1.47
Buka Faedah95
Rho-0.0009
Delta / Theta4.6706
|