| 0 |
0% |
21.65 |
24.4 |
0 |
20.00 |
0 |
0% |
0 |
2.13 |
0 |
DVN Beli 20.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260213|20.00C
Delta0
Imp Vol0
Bidaan21.65
Gamma0
Teoretikal0
Permintaan24.4
Theta0
Nilai Intrinsik23.57
Volum0
Vega0
Nilai Masa-23.57
Buka Faedah0
Rho0
Delta / Theta0
DVN Jual 20.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260213|20.00P
Delta-0.0869
Imp Vol7.8849
Bidaan0
Gamma0.0044
Teoretikal2.13
Permintaan2.13
Theta-0.7131
Nilai Intrinsik-23.57
Volum0
Vega0.0072
Nilai Masa23.57
Buka Faedah0
Rho-0.0006
Delta / Theta0.1219
|
| 19.75 |
0.92% |
17.7 |
20.55 |
2 |
24.00 |
0 |
0% |
0 |
2.13 |
0 |
DVN Beli 24.00
Tamat: Feb. 13, 2026
Akhir: 19.75
Prbhn.: 0.92%
SimbolDVN|20260213|24.00C
Delta0.9889
Imp Vol2.6609
Bidaan17.7
Gamma0.0024
Teoretikal19.75
Permintaan20.55
Theta-0.0439
Nilai Intrinsik19.57
Volum2
Vega0.0013
Nilai Masa0.18
Buka Faedah1
Rho0.0019
Delta / Theta-22.5083
DVN Jual 24.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260213|24.00P
Delta-0.1094
Imp Vol6.4051
Bidaan0
Gamma0.0064
Teoretikal2.13
Permintaan2.13
Theta-0.6859
Nilai Intrinsik-19.57
Volum0
Vega0.0086
Nilai Masa19.57
Buka Faedah0
Rho-0.0007
Delta / Theta0.1596
|
| 18.86 |
0% |
16.65 |
20.8 |
3 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
DVN Beli 25.00
Tamat: Feb. 13, 2026
Akhir: 18.86
Prbhn.: 0%
SimbolDVN|20260213|25.00C
Delta0.9728
Imp Vol3.0176
Bidaan16.65
Gamma0.0045
Teoretikal18.86
Permintaan20.8
Theta-0.1076
Nilai Intrinsik18.57
Volum3
Vega0.0029
Nilai Masa0.29
Buka Faedah0
Rho0.0021
Delta / Theta-9.0371
DVN Jual 25.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260213|25.00P
Delta-0.1158
Imp Vol6.076
Bidaan0
Gamma0.007
Teoretikal2.13
Permintaan2.13
Theta-0.6772
Nilai Intrinsik-18.57
Volum0
Vega0.0089
Nilai Masa18.57
Buka Faedah0
Rho-0.0007
Delta / Theta0.1709
|
|
43.57 |
Harga @ Feb. 09, 2026 20:31 GMT |
| 0.52 |
-30.67% |
0.52 |
0.58 |
373 |
44.00 |
0.84 |
-14.29% |
0.77 |
0.93 |
68 |
DVN Beli 44.00
Tamat: Feb. 13, 2026
Akhir: 0.52
Prbhn.: -30.67%
SimbolDVN|20260213|44.00C
Delta0.4366
Imp Vol0.3584
Bidaan0.52
Gamma0.2402
Teoretikal0.52
Permintaan0.58
Theta-0.0814
Nilai Intrinsik-0.43
Volum373
Vega0.018
Nilai Masa0.95
Buka Faedah691
Rho0.002
Delta / Theta-5.3622
DVN Jual 44.00
Tamat: Feb. 13, 2026
Akhir: 0.84
Prbhn.: -14.29%
SimbolDVN|20260213|44.00P
Delta-0.5605
Imp Vol0.3731
Bidaan0.77
Gamma0.2312
Teoretikal0.84
Permintaan0.93
Theta-0.0832
Nilai Intrinsik0.43
Volum68
Vega0.018
Nilai Masa0.41
Buka Faedah49
Rho-0.0024
Delta / Theta6.7369
|
| 0.36 |
-35.71% |
0.33 |
0.43 |
98 |
44.50 |
0 |
0% |
1.09 |
1.26 |
0 |
DVN Beli 44.50
Tamat: Feb. 13, 2026
Akhir: 0.36
Prbhn.: -35.71%
SimbolDVN|20260213|44.50C
Delta0.329
Imp Vol0.3719
Bidaan0.33
Gamma0.2126
Teoretikal0.36
Permintaan0.43
Theta-0.0774
Nilai Intrinsik-0.93
Volum98
Vega0.0165
Nilai Masa1.29
Buka Faedah82
Rho0.0015
Delta / Theta-4.2482
DVN Jual 44.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260213|44.50P
Delta-0.6654
Imp Vol0.3848
Bidaan1.09
Gamma0.2071
Teoretikal1.18
Permintaan1.26
Theta-0.079
Nilai Intrinsik0.93
Volum0
Vega0.0167
Nilai Masa-0.93
Buka Faedah0
Rho-0.0028
Delta / Theta8.4194
|
| 0.25 |
-44.44% |
0.2 |
0.25 |
517 |
45.00 |
2.42 |
0% |
1.32 |
1.62 |
0 |
DVN Beli 45.00
Tamat: Feb. 13, 2026
Akhir: 0.25
Prbhn.: -44.44%
SimbolDVN|20260213|45.00C
Delta0.2428
Imp Vol0.3883
Bidaan0.2
Gamma0.1761
Teoretikal0.25
Permintaan0.25
Theta-0.0699
Nilai Intrinsik-1.43
Volum517
Vega0.0143
Nilai Masa1.68
Buka Faedah1,794
Rho0.0011
Delta / Theta-3.4761
DVN Jual 45.00
Tamat: Feb. 13, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolDVN|20260213|45.00P
Delta-0.793
Imp Vol0.3347
Bidaan1.32
Gamma0.1871
Teoretikal1.47
Permintaan1.62
Theta-0.0534
Nilai Intrinsik1.43
Volum0
Vega0.0131
Nilai Masa0.99
Buka Faedah6
Rho-0.0031
Delta / Theta14.8394
|