| 0 |
0% |
23.8 |
24.85 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
DVN Beli 25.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260522|25.00C
Delta0
Imp Vol0
Bidaan23.8
Gamma0
Teoretikal0
Permintaan24.85
Theta0
Nilai Intrinsik24.57
Volum0
Vega0
Nilai Masa-24.57
Buka Faedah0
Rho0
Delta / Theta0
DVN Jual 25.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260522|25.00P
Delta-0.0014
Imp Vol2.6309
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.009
Nilai Intrinsik-24.57
Volum0
Vega0.0002
Nilai Masa24.57
Buka Faedah0
Rho0
Delta / Theta0.1549
|
| 0 |
0% |
18.8 |
19.9 |
0 |
30.00 |
0.05 |
0% |
0 |
0.05 |
1 |
DVN Beli 30.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260522|30.00C
Delta0
Imp Vol0
Bidaan18.8
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik19.57
Volum0
Vega0
Nilai Masa-19.57
Buka Faedah0
Rho0
Delta / Theta0
DVN Jual 30.00
Tamat: Mei 22, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDVN|20260522|30.00P
Delta-0.0116
Imp Vol2.5751
Bidaan0
Gamma0.0026
Teoretikal0.05
Permintaan0.05
Theta-0.0585
Nilai Intrinsik-19.57
Volum1
Vega0.0014
Nilai Masa19.62
Buka Faedah0
Rho0
Delta / Theta0.1983
|
| 16.61 |
0% |
15.75 |
16.9 |
0 |
33.00 |
0 |
0% |
0 |
0.03 |
0 |
DVN Beli 33.00
Tamat: Mei 22, 2026
Akhir: 16.61
Prbhn.: 0%
SimbolDVN|20260522|33.00C
Delta0
Imp Vol0
Bidaan15.75
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik16.57
Volum0
Vega0
Nilai Masa0.04
Buka Faedah2
Rho0
Delta / Theta0
DVN Jual 33.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260522|33.00P
Delta-0.0055
Imp Vol1.8242
Bidaan0
Gamma0.0019
Teoretikal0.02
Permintaan0.03
Theta-0.0213
Nilai Intrinsik-16.57
Volum0
Vega0.0007
Nilai Masa16.57
Buka Faedah0
Rho0
Delta / Theta0.2555
|
|
49.23 |
Harga @ Mei 19, 2026 15:31 GMT |
| 0.65 |
-18.75% |
0.63 |
0.7 |
270 |
50.00 |
1.11 |
11% |
0.98 |
1.15 |
23 |
DVN Beli 50.00
Tamat: Mei 22, 2026
Akhir: 0.65
Prbhn.: -18.75%
SimbolDVN|20260522|50.00C
Delta0.432
Imp Vol0.4644
Bidaan0.63
Gamma0.1883
Teoretikal0.65
Permintaan0.7
Theta-0.1377
Nilai Intrinsik-0.43
Volum270
Vega0.0177
Nilai Masa1.08
Buka Faedah959
Rho0.0017
Delta / Theta-3.1367
DVN Jual 50.00
Tamat: Mei 22, 2026
Akhir: 1.11
Prbhn.: 11%
SimbolDVN|20260522|50.00P
Delta-0.5627
Imp Vol0.4964
Bidaan0.98
Gamma0.1767
Teoretikal1.11
Permintaan1.15
Theta-0.1453
Nilai Intrinsik0.43
Volum23
Vega0.0177
Nilai Masa0.68
Buka Faedah190
Rho-0.0021
Delta / Theta3.8737
|
| 0.33 |
-26.67% |
0.31 |
0.36 |
408 |
51.00 |
1.85 |
12.12% |
1.65 |
1.8 |
4 |
DVN Beli 51.00
Tamat: Mei 22, 2026
Akhir: 0.33
Prbhn.: -26.67%
SimbolDVN|20260522|51.00C
Delta0.2631
Imp Vol0.4698
Bidaan0.31
Gamma0.1545
Teoretikal0.33
Permintaan0.36
Theta-0.1155
Nilai Intrinsik-1.43
Volum408
Vega0.0147
Nilai Masa1.76
Buka Faedah1,212
Rho0.001
Delta / Theta-2.2787
DVN Jual 51.00
Tamat: Mei 22, 2026
Akhir: 1.85
Prbhn.: 12.12%
SimbolDVN|20260522|51.00P
Delta-0.74
Imp Vol0.464
Bidaan1.65
Gamma0.1557
Teoretikal1.73
Permintaan1.8
Theta-0.1112
Nilai Intrinsik1.43
Volum4
Vega0.0146
Nilai Masa0.42
Buka Faedah29
Rho-0.0026
Delta / Theta6.656
|
| 0.17 |
-29.17% |
0.15 |
0.18 |
386 |
52.00 |
4.86 |
0% |
2.28 |
3.2 |
0 |
DVN Beli 52.00
Tamat: Mei 22, 2026
Akhir: 0.17
Prbhn.: -29.17%
SimbolDVN|20260522|52.00C
Delta0.1505
Imp Vol0.4941
Bidaan0.15
Gamma0.1052
Teoretikal0.17
Permintaan0.18
Theta-0.0869
Nilai Intrinsik-2.43
Volum386
Vega0.0105
Nilai Masa2.6
Buka Faedah4,882
Rho0.0006
Delta / Theta-1.7332
DVN Jual 52.00
Tamat: Mei 22, 2026
Akhir: 4.86
Prbhn.: 0%
SimbolDVN|20260522|52.00P
Delta-0.7868
Imp Vol0.634
Bidaan2.28
Gamma0.1021
Teoretikal2.74
Permintaan3.2
Theta-0.1363
Nilai Intrinsik2.43
Volum0
Vega0.0131
Nilai Masa2.43
Buka Faedah209
Rho-0.0028
Delta / Theta5.7708
|