0 |
0% |
10.15 |
10.75 |
0 |
23.00 |
0 |
0% |
0 |
0.5 |
0 |
DVN Beli 23.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolDVN|20250214|23.00C
Delta0.9573
Imp Vol1.6615
Bidaan10.15
Gamma0.0118
Teoretikal10.45
Permintaan10.75
Theta-0.0496
Nilai Intrinsik10.15
Volum0
Vega0.0042
Nilai Masa-10.15
Buka Faedah0
Rho0.0037
Delta / Theta-19.2994
DVN Jual 23.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolDVN|20250214|23.00P
Delta-0.0602
Imp Vol1.8808
Bidaan0
Gamma0.0138
Teoretikal0.25
Permintaan0.5
Theta-0.0739
Nilai Intrinsik-10.15
Volum0
Vega0.0055
Nilai Masa10.15
Buka Faedah0
Rho-0.0004
Delta / Theta0.8148
|
0 |
0% |
9.25 |
9.8 |
0 |
24.00 |
0 |
0% |
0 |
0.5 |
0 |
DVN Beli 24.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolDVN|20250214|24.00C
Delta0.9389
Imp Vol1.65
Bidaan9.25
Gamma0.0158
Teoretikal9.53
Permintaan9.8
Theta-0.0656
Nilai Intrinsik9.15
Volum0
Vega0.0055
Nilai Masa-9.15
Buka Faedah0
Rho0.0038
Delta / Theta-14.3035
DVN Jual 24.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolDVN|20250214|24.00P
Delta-0.066
Imp Vol1.7057
Bidaan0
Gamma0.0163
Teoretikal0.25
Permintaan0.5
Theta-0.0719
Nilai Intrinsik-9.15
Volum0
Vega0.0059
Nilai Masa9.15
Buka Faedah0
Rho-0.0004
Delta / Theta0.9169
|
0 |
0% |
8.15 |
8.7 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
DVN Beli 25.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolDVN|20250214|25.00C
Delta0.9547
Imp Vol1.2896
Bidaan8.15
Gamma0.0159
Teoretikal8.43
Permintaan8.7
Theta-0.0407
Nilai Intrinsik8.15
Volum0
Vega0.0044
Nilai Masa-8.15
Buka Faedah0
Rho0.0044
Delta / Theta-23.4774
DVN Jual 25.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolDVN|20250214|25.00P
Delta-0.0726
Imp Vol1.5358
Bidaan0
Gamma0.0195
Teoretikal0.25
Permintaan0.5
Theta-0.0697
Nilai Intrinsik-8.15
Volum0
Vega0.0064
Nilai Masa8.15
Buka Faedah0
Rho-0.0005
Delta / Theta1.0413
|
|
33.15 |
Harga @ Feb. 07, 2025 21:01 GMT |
0.44 |
-22.81% |
0.41 |
0.44 |
638 |
33.50 |
0.61 |
-11.59% |
0.66 |
0.68 |
124 |
DVN Beli 33.50
Tamat: Feb. 14, 2025
Akhir: 0.44
Prbhn.: -22.81%
SimbolDVN|20250214|33.50C
Delta0.4182
Imp Vol0.3492
Bidaan0.41
Gamma0.2631
Teoretikal0.44
Permintaan0.44
Theta-0.0489
Nilai Intrinsik-0.35
Volum638
Vega0.0166
Nilai Masa0.79
Buka Faedah120
Rho0.0022
Delta / Theta-8.5564
DVN Jual 33.50
Tamat: Feb. 14, 2025
Akhir: 0.61
Prbhn.: -11.59%
SimbolDVN|20250214|33.50P
Delta-0.5434
Imp Vol0.3101
Bidaan0.66
Gamma0.2777
Teoretikal0.67
Permintaan0.68
Theta-0.0397
Nilai Intrinsik0.35
Volum124
Vega0.0183
Nilai Masa0.26
Buka Faedah170
Rho-0.0031
Delta / Theta13.6935
|
0.25 |
-34.21% |
0.24 |
0.27 |
227 |
34.00 |
1.03 |
7.29% |
1.03 |
1.1 |
63 |
DVN Beli 34.00
Tamat: Feb. 14, 2025
Akhir: 0.25
Prbhn.: -34.21%
SimbolDVN|20250214|34.00C
Delta0.2872
Imp Vol0.3351
Bidaan0.24
Gamma0.2392
Teoretikal0.25
Permintaan0.27
Theta-0.0408
Nilai Intrinsik-0.85
Volum227
Vega0.0145
Nilai Masa1.1
Buka Faedah372
Rho0.0015
Delta / Theta-7.0304
DVN Jual 34.00
Tamat: Feb. 14, 2025
Akhir: 1.03
Prbhn.: 7.29%
SimbolDVN|20250214|34.00P
Delta-0.7435
Imp Vol0.2915
Bidaan1.03
Gamma0.2607
Teoretikal1.03
Permintaan1.1
Theta-0.0322
Nilai Intrinsik0.85
Volum63
Vega0.0137
Nilai Masa0.18
Buka Faedah376
Rho-0.0034
Delta / Theta23.0851
|
0.15 |
-42.31% |
0.13 |
0.16 |
70 |
34.50 |
1.14 |
-30.49% |
1.31 |
1.37 |
42 |
DVN Beli 34.50
Tamat: Feb. 14, 2025
Akhir: 0.15
Prbhn.: -42.31%
SimbolDVN|20250214|34.50C
Delta0.1902
Imp Vol0.344
Bidaan0.13
Gamma0.1857
Teoretikal0.15
Permintaan0.16
Theta-0.0334
Nilai Intrinsik-1.35
Volum70
Vega0.0115
Nilai Masa1.5
Buka Faedah548
Rho0.001
Delta / Theta-5.7028
DVN Jual 34.50
Tamat: Feb. 14, 2025
Akhir: 1.14
Prbhn.: -30.49%
SimbolDVN|20250214|34.50P
Delta-0.7977
Imp Vol0.2973
Bidaan1.31
Gamma0.2065
Teoretikal1.34
Permintaan1.37
Theta-0.0265
Nilai Intrinsik1.35
Volum42
Vega0.013
Nilai Masa-0.21
Buka Faedah110
Rho-0.0041
Delta / Theta30.1231
|