| 18.32 |
6.82% |
17.7 |
19.5 |
8 |
30.00 |
0 |
0% |
0 |
0.43 |
0 |
DVN Beli 30.00
Tamat: Sep. 25, 2026
Akhir: 18.32
Prbhn.: 6.82%
SimbolDVN|20260925|30.00C
Delta0.9461
Imp Vol4.4329
Bidaan17.7
Gamma0.0069
Teoretikal18.6
Permintaan19.5
Theta-0.432
Nilai Intrinsik18.05
Volum8
Vega0.0039
Nilai Masa0.27
Buka Faedah5
Rho0.0012
Delta / Theta-2.1898
DVN Jual 30.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260925|30.00P
Delta-0.0355
Imp Vol3.8497
Bidaan0
Gamma0.0057
Teoretikal0.22
Permintaan0.43
Theta-0.2681
Nilai Intrinsik-18.05
Volum0
Vega0.0028
Nilai Masa18.05
Buka Faedah0
Rho-0.0001
Delta / Theta0.1323
|
| 14.45 |
0% |
14.6 |
16.45 |
0 |
33.00 |
0.07 |
0% |
0 |
0.43 |
0 |
DVN Beli 33.00
Tamat: Sep. 25, 2026
Akhir: 14.45
Prbhn.: 0%
SimbolDVN|20260925|33.00C
Delta0.9434
Imp Vol3.5168
Bidaan14.6
Gamma0.0091
Teoretikal15.53
Permintaan16.45
Theta-0.3562
Nilai Intrinsik15.05
Volum0
Vega0.0041
Nilai Masa-0.6
Buka Faedah3
Rho0.0014
Delta / Theta-2.6487
DVN Jual 33.00
Tamat: Sep. 25, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolDVN|20260925|33.00P
Delta-0.0424
Imp Vol3.1872
Bidaan0
Gamma0.0079
Teoretikal0.22
Permintaan0.43
Theta-0.2569
Nilai Intrinsik-15.05
Volum0
Vega0.0032
Nilai Masa15.12
Buka Faedah20
Rho-0.0001
Delta / Theta0.1652
|
| 14.4 |
0% |
13.6 |
15.45 |
3 |
34.00 |
0.07 |
-12.5% |
0 |
0.43 |
52 |
DVN Beli 34.00
Tamat: Sep. 25, 2026
Akhir: 14.4
Prbhn.: 0%
SimbolDVN|20260925|34.00C
Delta0.9398
Imp Vol3.2905
Bidaan13.6
Gamma0.0102
Teoretikal14.53
Permintaan15.45
Theta-0.3499
Nilai Intrinsik14.05
Volum3
Vega0.0043
Nilai Masa0.35
Buka Faedah5
Rho0.0014
Delta / Theta-2.686
DVN Jual 34.00
Tamat: Sep. 25, 2026
Akhir: 0.07
Prbhn.: -12.5%
SimbolDVN|20260925|34.00P
Delta-0.0452
Imp Vol2.9773
Bidaan0
Gamma0.009
Teoretikal0.22
Permintaan0.43
Theta-0.2526
Nilai Intrinsik-14.05
Volum52
Vega0.0034
Nilai Masa14.12
Buka Faedah6
Rho-0.0001
Delta / Theta0.179
|
|
48.05 |
Harga @ Sep. 23, 2026 20:01 GMT |
| 0.48 |
128.57% |
0.43 |
0.66 |
169 |
48.50 |
0.84 |
0% |
0.69 |
0.84 |
31 |
DVN Beli 48.50
Tamat: Sep. 25, 2026
Akhir: 0.48
Prbhn.: 128.57%
SimbolDVN|20260925|48.50C
Delta0.4362
Imp Vol0.4819
Bidaan0.43
Gamma0.2291
Teoretikal0.55
Permintaan0.66
Theta-0.1697
Nilai Intrinsik-0.45
Volum169
Vega0.014
Nilai Masa0.93
Buka Faedah100
Rho0.0011
Delta / Theta-2.57
DVN Jual 48.50
Tamat: Sep. 25, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolDVN|20260925|48.50P
Delta-0.5751
Imp Vol0.4194
Bidaan0.69
Gamma0.262
Teoretikal0.76
Permintaan0.84
Theta-0.1458
Nilai Intrinsik0.45
Volum31
Vega0.014
Nilai Masa0.39
Buka Faedah531
Rho-0.0014
Delta / Theta3.9447
|
| 0.35 |
250% |
0.28 |
0.41 |
444 |
49.00 |
1.14 |
-48.42% |
1.02 |
1.45 |
37 |
DVN Beli 49.00
Tamat: Sep. 25, 2026
Akhir: 0.35
Prbhn.: 250%
SimbolDVN|20260925|49.00C
Delta0.3223
Imp Vol0.4691
Bidaan0.28
Gamma0.2144
Teoretikal0.35
Permintaan0.41
Theta-0.1504
Nilai Intrinsik-0.95
Volum444
Vega0.0128
Nilai Masa1.3
Buka Faedah739
Rho0.0008
Delta / Theta-2.1426
DVN Jual 49.00
Tamat: Sep. 25, 2026
Akhir: 1.14
Prbhn.: -48.42%
SimbolDVN|20260925|49.00P
Delta-0.6561
Imp Vol0.5327
Bidaan1.02
Gamma0.1941
Teoretikal1.24
Permintaan1.45
Theta-0.1739
Nilai Intrinsik0.95
Volum37
Vega0.0131
Nilai Masa0.19
Buka Faedah118
Rho-0.0015
Delta / Theta3.772
|
| 0.21 |
162.5% |
0.13 |
0.25 |
87 |
49.50 |
1.4 |
-39.91% |
1.19 |
1.62 |
1 |
DVN Beli 49.50
Tamat: Sep. 25, 2026
Akhir: 0.21
Prbhn.: 162.5%
SimbolDVN|20260925|49.50C
Delta0.2134
Imp Vol0.4459
Bidaan0.13
Gamma0.1829
Teoretikal0.19
Permintaan0.25
Theta-0.1159
Nilai Intrinsik-1.45
Volum87
Vega0.0104
Nilai Masa1.66
Buka Faedah180
Rho0.0006
Delta / Theta-1.8407
DVN Jual 49.50
Tamat: Sep. 25, 2026
Akhir: 1.4
Prbhn.: -39.91%
SimbolDVN|20260925|49.50P
Delta-0.8478
Imp Vol0.3482
Bidaan1.19
Gamma0.1898
Teoretikal1.41
Permintaan1.62
Theta-0.0721
Nilai Intrinsik1.45
Volum1
Vega0.0084
Nilai Masa-0.05
Buka Faedah49
Rho-0.0018
Delta / Theta11.7608
|