| 30.49 |
0% |
28.7 |
31.55 |
0 |
17.50 |
0.05 |
0% |
0 |
2.13 |
0 |
DVN Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 30.49
Prbhn.: 0%
SimbolDVN|20260417|17.50C
Delta0
Imp Vol0
Bidaan28.7
Gamma0
Teoretikal0
Permintaan31.55
Theta0
Nilai Intrinsik30.29
Volum0
Vega0
Nilai Masa0.2
Buka Faedah3
Rho0
Delta / Theta0
DVN Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDVN|20260417|17.50P
Delta-0.048
Imp Vol5.7405
Bidaan0
Gamma0.0026
Teoretikal1.07
Permintaan2.13
Theta-0.2714
Nilai Intrinsik-30.29
Volum0
Vega0.0066
Nilai Masa30.34
Buka Faedah11
Rho-0.0006
Delta / Theta0.177
|
| 28.92 |
0% |
26.65 |
28.3 |
0 |
20.00 |
0.1 |
0% |
0 |
0.01 |
0 |
DVN Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 28.92
Prbhn.: 0%
SimbolDVN|20260417|20.00C
Delta0
Imp Vol0
Bidaan26.65
Gamma0
Teoretikal0
Permintaan28.3
Theta0
Nilai Intrinsik27.79
Volum0
Vega0
Nilai Masa1.13
Buka Faedah4
Rho0
Delta / Theta0
DVN Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDVN|20260417|20.00P
Delta-0.0011
Imp Vol2.1738
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-27.79
Volum0
Vega0.0003
Nilai Masa27.89
Buka Faedah8
Rho0
Delta / Theta0.2917
|
| 26.08 |
0% |
24.15 |
26.2 |
0 |
22.50 |
0.09 |
0% |
0 |
2.13 |
0 |
DVN Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 26.08
Prbhn.: 0%
SimbolDVN|20260417|22.50C
Delta0
Imp Vol0
Bidaan24.15
Gamma0
Teoretikal0
Permintaan26.2
Theta0
Nilai Intrinsik25.29
Volum0
Vega0
Nilai Masa0.79
Buka Faedah1
Rho0
Delta / Theta0
DVN Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolDVN|20260417|22.50P
Delta-0.0632
Imp Vol4.4792
Bidaan0
Gamma0.0042
Teoretikal1.07
Permintaan2.13
Theta-0.263
Nilai Intrinsik-25.29
Volum0
Vega0.0082
Nilai Masa25.38
Buka Faedah13
Rho-0.0007
Delta / Theta0.2403
|
|
47.79 |
Harga @ Apr. 10, 2026 20:01 GMT |
| 0.9 |
-13.46% |
0.83 |
0.95 |
454 |
48.00 |
1 |
-10.71% |
0.88 |
1.16 |
30 |
DVN Beli 48.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: -13.46%
SimbolDVN|20260417|48.00C
Delta0.4788
Imp Vol0.4066
Bidaan0.83
Gamma0.1599
Teoretikal0.9
Permintaan0.95
Theta-0.0836
Nilai Intrinsik-0.21
Volum454
Vega0.0244
Nilai Masa1.11
Buka Faedah277
Rho0.0036
Delta / Theta-5.7258
DVN Jual 48.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: -10.71%
SimbolDVN|20260417|48.00P
Delta-0.5259
Imp Vol0.3664
Bidaan0.88
Gamma0.1775
Teoretikal1
Permintaan1.16
Theta-0.0734
Nilai Intrinsik0.21
Volum30
Vega0.0244
Nilai Masa0.79
Buka Faedah492
Rho-0.0037
Delta / Theta7.1661
|
| 0.65 |
-17.72% |
0.57 |
0.73 |
198 |
48.50 |
1.3 |
-8.45% |
1.21 |
1.37 |
6 |
DVN Beli 48.50
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: -17.72%
SimbolDVN|20260417|48.50C
Delta0.3954
Imp Vol0.3894
Bidaan0.57
Gamma0.1614
Teoretikal0.65
Permintaan0.73
Theta-0.0773
Nilai Intrinsik-0.71
Volum198
Vega0.0236
Nilai Masa1.36
Buka Faedah232
Rho0.003
Delta / Theta-5.1118
DVN Jual 48.50
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: -8.45%
SimbolDVN|20260417|48.50P
Delta-0.6116
Imp Vol0.3691
Bidaan1.21
Gamma0.1697
Teoretikal1.3
Permintaan1.37
Theta-0.0709
Nilai Intrinsik0.71
Volum6
Vega0.0235
Nilai Masa0.59
Buka Faedah164
Rho-0.0043
Delta / Theta8.6203
|
| 0.52 |
-16.13% |
0.46 |
0.56 |
228 |
49.00 |
1.52 |
-18.72% |
1.51 |
1.66 |
4 |
DVN Beli 49.00
Tamat: Apr. 17, 2026
Akhir: 0.52
Prbhn.: -16.13%
SimbolDVN|20260417|49.00C
Delta0.327
Imp Vol0.4071
Bidaan0.46
Gamma0.1446
Teoretikal0.52
Permintaan0.56
Theta-0.0757
Nilai Intrinsik-1.21
Volum228
Vega0.0221
Nilai Masa1.73
Buka Faedah2,229
Rho0.0025
Delta / Theta-4.3231
DVN Jual 49.00
Tamat: Apr. 17, 2026
Akhir: 1.52
Prbhn.: -18.72%
SimbolDVN|20260417|49.00P
Delta-0.688
Imp Vol0.3212
Bidaan1.51
Gamma0.1664
Teoretikal1.52
Permintaan1.66
Theta-0.0524
Nilai Intrinsik1.21
Volum4
Vega0.0234
Nilai Masa0.31
Buka Faedah238
Rho-0.0054
Delta / Theta13.1228
|