| 0 |
0% |
14.55 |
16.35 |
0 |
25.00 |
0 |
0% |
0 |
0.08 |
0 |
DVN Beli 25.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260710|25.00C
Delta0.9637
Imp Vol1.9461
Bidaan14.55
Gamma0.0068
Teoretikal15.45
Permintaan16.35
Theta-0.0573
Nilai Intrinsik15.47
Volum0
Vega0.0047
Nilai Masa-15.47
Buka Faedah0
Rho0.004
Delta / Theta-16.827
DVN Jual 25.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260710|25.00P
Delta-0.012
Imp Vol1.5011
Bidaan0
Gamma0.0035
Teoretikal0.04
Permintaan0.08
Theta-0.0175
Nilai Intrinsik-15.47
Volum0
Vega0.0019
Nilai Masa15.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.6877
|
| 0 |
0% |
9.8 |
10.7 |
0 |
30.00 |
0.08 |
0% |
0 |
0.08 |
1 |
DVN Beli 30.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260710|30.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik10.47
Volum0
Vega0
Nilai Masa-10.47
Buka Faedah0
Rho0
Delta / Theta0
DVN Jual 30.00
Tamat: Jul. 10, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolDVN|20260710|30.00P
Delta-0.0179
Imp Vol0.9822
Bidaan0
Gamma0.0075
Teoretikal0.04
Permintaan0.08
Theta-0.0161
Nilai Intrinsik-10.47
Volum1
Vega0.0026
Nilai Masa10.55
Buka Faedah0
Rho-0.0002
Delta / Theta1.1123
|
| 0 |
0% |
8.8 |
10.4 |
0 |
31.00 |
0 |
0% |
0 |
0.09 |
0 |
DVN Beli 31.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260710|31.00C
Delta0.9177
Imp Vol1.3695
Bidaan8.8
Gamma0.0185
Teoretikal9.6
Permintaan10.4
Theta-0.0775
Nilai Intrinsik9.47
Volum0
Vega0.009
Nilai Masa-9.47
Buka Faedah0
Rho0.0056
Delta / Theta-11.8363
DVN Jual 31.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDVN|20260710|31.00P
Delta-0.0215
Imp Vol0.9037
Bidaan0
Gamma0.0096
Teoretikal0.04
Permintaan0.09
Theta-0.0173
Nilai Intrinsik-9.47
Volum0
Vega0.0031
Nilai Masa9.47
Buka Faedah0
Rho-0.0002
Delta / Theta1.2428
|
|
40.47 |
Harga @ Jul. 02, 2026 20:01 GMT |
| 0.66 |
-14.29% |
0.63 |
0.7 |
901 |
40.50 |
1 |
31.58% |
0.87 |
1.02 |
313 |
DVN Beli 40.50
Tamat: Jul. 10, 2026
Akhir: 0.66
Prbhn.: -14.29%
SimbolDVN|20260710|40.50C
Delta0.4633
Imp Vol0.3238
Bidaan0.63
Gamma0.2058
Teoretikal0.67
Permintaan0.7
Theta-0.0485
Nilai Intrinsik-0.03
Volum901
Vega0.0237
Nilai Masa0.69
Buka Faedah300
Rho0.0039
Delta / Theta-9.5552
DVN Jual 40.50
Tamat: Jul. 10, 2026
Akhir: 1
Prbhn.: 31.58%
SimbolDVN|20260710|40.50P
Delta-0.533
Imp Vol0.3472
Bidaan0.87
Gamma0.1922
Teoretikal0.95
Permintaan1.02
Theta-0.0507
Nilai Intrinsik0.03
Volum313
Vega0.0237
Nilai Masa0.97
Buka Faedah6
Rho-0.0043
Delta / Theta10.5166
|
| 0.45 |
-11.76% |
0.42 |
0.5 |
202 |
41.00 |
1.29 |
20.56% |
1.19 |
1.32 |
49 |
DVN Beli 41.00
Tamat: Jul. 10, 2026
Akhir: 0.45
Prbhn.: -11.76%
SimbolDVN|20260710|41.00C
Delta0.3623
Imp Vol0.3203
Bidaan0.42
Gamma0.1963
Teoretikal0.46
Permintaan0.5
Theta-0.0452
Nilai Intrinsik-0.53
Volum202
Vega0.0223
Nilai Masa0.98
Buka Faedah64
Rho0.0031
Delta / Theta-8.0169
DVN Jual 41.00
Tamat: Jul. 10, 2026
Akhir: 1.29
Prbhn.: 20.56%
SimbolDVN|20260710|41.00P
Delta-0.6244
Imp Vol0.3517
Bidaan1.19
Gamma0.1811
Teoretikal1.26
Permintaan1.32
Theta-0.0488
Nilai Intrinsik0.53
Volum49
Vega0.0226
Nilai Masa0.76
Buka Faedah257
Rho-0.0049
Delta / Theta12.7855
|
| 0.28 |
-37.78% |
0.28 |
0.36 |
45 |
41.50 |
1.32 |
-15.92% |
1.53 |
1.95 |
5 |
DVN Beli 41.50
Tamat: Jul. 10, 2026
Akhir: 0.28
Prbhn.: -37.78%
SimbolDVN|20260710|41.50C
Delta0.2748
Imp Vol0.3251
Bidaan0.28
Gamma0.1721
Teoretikal0.32
Permintaan0.36
Theta-0.0408
Nilai Intrinsik-1.03
Volum45
Vega0.0199
Nilai Masa1.31
Buka Faedah78
Rho0.0024
Delta / Theta-6.7443
DVN Jual 41.50
Tamat: Jul. 10, 2026
Akhir: 1.32
Prbhn.: -15.92%
SimbolDVN|20260710|41.50P
Delta-0.6743
Imp Vol0.4194
Bidaan1.53
Gamma0.1442
Teoretikal1.74
Permintaan1.95
Theta-0.0553
Nilai Intrinsik1.03
Volum5
Vega0.0215
Nilai Masa0.29
Buka Faedah348
Rho-0.0053
Delta / Theta12.1914
|