0 |
0% |
14.6 |
17 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
DB Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDB|20240510|1.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik15.88
Volum0
Vega0
Nilai Masa-15.88
Buka Faedah0
Rho0
Delta / Theta0
DB Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDB|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.88
Volum0
Vega0
Nilai Masa15.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
16 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
DB Beli 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDB|20240510|2.00C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14.88
Volum0
Vega0
Nilai Masa-14.88
Buka Faedah0
Rho0
Delta / Theta0
DB Jual 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDB|20240510|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.88
Volum0
Vega0
Nilai Masa14.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
16.5 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
DB Beli 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDB|20240510|2.50C
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik14.38
Volum0
Vega0
Nilai Masa-14.38
Buka Faedah0
Rho0
Delta / Theta0
DB Jual 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDB|20240510|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.38
Volum0
Vega0
Nilai Masa14.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.88 |
Harga @ Mei 06, 2024 16:49 GMT |
0.12 |
140% |
0.1 |
0.2 |
110 |
17.00 |
0.21 |
0% |
0.2 |
0.3 |
43 |
DB Beli 17.00
Tamat: Mei 10, 2024
Akhir: 0.12
Prbhn.: 140%
SimbolDB|20240510|17.00C
Delta0.3909
Imp Vol0.2502
Bidaan0.1
Gamma0.8693
Teoretikal0.12
Permintaan0.2
Theta-0.0208
Nilai Intrinsik-0.12
Volum110
Vega0.0068
Nilai Masa0.24
Buka Faedah70
Rho0.0006
Delta / Theta-18.7555
DB Jual 17.00
Tamat: Mei 10, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolDB|20240510|17.00P
Delta-0.6341
Imp Vol0.1972
Bidaan0.2
Gamma1.0782
Teoretikal0.21
Permintaan0.3
Theta-0.017
Nilai Intrinsik0.12
Volum43
Vega0.0066
Nilai Masa0.09
Buka Faedah175
Rho-0.0012
Delta / Theta37.3985
|
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
1.3 |
0% |
0.55 |
0.8 |
0 |
DB Beli 17.50
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDB|20240510|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.67
Buka Faedah27
Rho0
Delta / Theta0
DB Jual 17.50
Tamat: Mei 10, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolDB|20240510|17.50P
Delta-0.9189
Imp Vol0.2589
Bidaan0.55
Gamma0.3264
Teoretikal0.68
Permintaan0.8
Theta-0.0093
Nilai Intrinsik0.62
Volum0
Vega0.0026
Nilai Masa0.68
Buka Faedah58
Rho-0.0018
Delta / Theta98.7115
|
0.04 |
0% |
0 |
0.75 |
0 |
18.00 |
1.61 |
0% |
1 |
1.3 |
0 |
DB Beli 18.00
Tamat: Mei 10, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolDB|20240510|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.16
Buka Faedah27
Rho0
Delta / Theta0
DB Jual 18.00
Tamat: Mei 10, 2024
Akhir: 1.61
Prbhn.: 0%
SimbolDB|20240510|18.00P
Delta-0.7962
Imp Vol0.732
Bidaan1
Gamma0.2188
Teoretikal1.3
Permintaan1.3
Theta-0.0462
Nilai Intrinsik1.12
Volum0
Vega0.005
Nilai Masa0.49
Buka Faedah0
Rho-0.0016
Delta / Theta17.2504
|