0 |
0% |
45.8 |
49 |
0 |
50.00 |
0 |
0% |
0 |
2.25 |
0 |
DSGX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGX|20240517|50.00C
Delta0.9808
Imp Vol2.0199
Bidaan45.8
Gamma0.0014
Teoretikal47.4
Permintaan49
Theta-0.0793
Nilai Intrinsik47.11
Volum0
Vega0.0079
Nilai Masa-47.11
Buka Faedah0
Rho0.0144
Delta / Theta-12.3764
DSGX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGX|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-47.11
Volum0
Vega0
Nilai Masa47.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40 |
44 |
0 |
55.00 |
0 |
0% |
0 |
3.3 |
0 |
DSGX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGX|20240517|55.00C
Delta0.9257
Imp Vol2.7146
Bidaan40
Gamma0.0031
Teoretikal44
Permintaan44
Theta-0.299
Nilai Intrinsik42.11
Volum0
Vega0.0237
Nilai Masa-42.11
Buka Faedah0
Rho0.0138
Delta / Theta-3.0958
DSGX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGX|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-42.11
Volum0
Vega0
Nilai Masa42.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35 |
39 |
0 |
60.00 |
0 |
0% |
0 |
2.25 |
0 |
DSGX Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGX|20240517|60.00C
Delta0.9155
Imp Vol2.3772
Bidaan35
Gamma0.0039
Teoretikal39
Permintaan39
Theta-0.2893
Nilai Intrinsik37.11
Volum0
Vega0.0261
Nilai Masa-37.11
Buka Faedah0
Rho0.015
Delta / Theta-3.165
DSGX Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGX|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-37.11
Volum0
Vega0
Nilai Masa37.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
97.11 |
Harga @ Mei 06, 2024 20:10 GMT |
0.25 |
0% |
0.3 |
4.9 |
0 |
100.00 |
0 |
0% |
1.5 |
5.5 |
0 |
DSGX Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDSGX|20240517|100.00C
Delta0.4047
Imp Vol0.5627
Bidaan0.3
Gamma0.0409
Teoretikal2.6
Permintaan4.9
Theta-0.1723
Nilai Intrinsik-2.89
Volum0
Vega0.0653
Nilai Masa3.14
Buka Faedah21
Rho0.0111
Delta / Theta-2.3482
DSGX Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGX|20240517|100.00P
Delta-0.7406
Imp Vol0.254
Bidaan1.5
Gamma0.0772
Teoretikal3.5
Permintaan5.5
Theta-0.0549
Nilai Intrinsik2.89
Volum0
Vega0.0543
Nilai Masa-2.89
Buka Faedah0
Rho-0.0163
Delta / Theta13.4974
|
0.15 |
0% |
0 |
0.5 |
0 |
105.00 |
0 |
0% |
6.8 |
8.9 |
0 |
DSGX Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDSGX|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa8.04
Buka Faedah40
Rho0
Delta / Theta0
DSGX Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGX|20240517|105.00P
Delta-0.7853
Imp Vol0.5392
Bidaan6.8
Gamma0.0325
Teoretikal8.9
Permintaan8.9
Theta-0.1113
Nilai Intrinsik7.89
Volum0
Vega0.0491
Nilai Masa-7.89
Buka Faedah0
Rho-0.0187
Delta / Theta7.0581
|
0 |
0% |
0 |
2 |
0 |
110.00 |
0 |
0% |
11.7 |
15.1 |
0 |
DSGX Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGX|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-12.89
Volum0
Vega0
Nilai Masa12.89
Buka Faedah0
Rho0
Delta / Theta0
DSGX Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSGX|20240517|110.00P
Delta-0.8829
Imp Vol0.588
Bidaan11.7
Gamma0.0203
Teoretikal13.4
Permintaan15.1
Theta-0.0792
Nilai Intrinsik12.89
Volum0
Vega0.0329
Nilai Masa-12.89
Buka Faedah0
Rho-0.0179
Delta / Theta11.1418
|