1.6 |
0% |
0.9 |
2.6 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
DNN Beli 0.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolDNN|20240517|0.50C
Delta0.9555
Imp Vol7.976
Bidaan0.9
Gamma0.0276
Teoretikal1.75
Permintaan2.6
Theta-0.0107
Nilai Intrinsik1.61
Volum0
Vega0.0004
Nilai Masa-0.01
Buka Faedah1
Rho0.0001
Delta / Theta-89.0635
DNN Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNN|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.61
Buka Faedah0
Rho0
Delta / Theta0
|
0.9 |
0% |
0.6 |
2.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DNN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolDNN|20240517|1.00C
Delta0.8897
Imp Vol6.3109
Bidaan0.6
Gamma0.0698
Teoretikal1.4
Permintaan2.2
Theta-0.017
Nilai Intrinsik1.11
Volum0
Vega0.0008
Nilai Masa-0.21
Buka Faedah14
Rho0.0002
Delta / Theta-52.2757
DNN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNN|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.11
Buka Faedah0
Rho0
Delta / Theta0
|
0.6 |
1.69% |
0.45 |
0.65 |
3 |
1.50 |
0.02 |
0% |
0 |
0.05 |
0 |
DNN Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 1.69%
SimbolDNN|20240517|1.50C
Delta0.897
Imp Vol1.5264
Bidaan0.45
Gamma0.2746
Teoretikal0.65
Permintaan0.65
Theta-0.0041
Nilai Intrinsik0.61
Volum3
Vega0.0008
Nilai Masa-0.01
Buka Faedah74
Rho0.0005
Delta / Theta-219.6386
DNN Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolDNN|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.63
Buka Faedah13
Rho0
Delta / Theta0
|
|
2.11 |
Harga @ Mei 02, 2024 21:08 GMT |
0.04 |
33.33% |
0 |
0.05 |
11 |
2.50 |
0.05 |
-88.89% |
0.35 |
0.45 |
3 |
DNN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 33.33%
SimbolDNN|20240517|2.50C
Delta0.2027
Imp Vol0.8951
Bidaan0
Gamma0.7371
Teoretikal0.04
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-0.39
Volum11
Vega0.0012
Nilai Masa0.43
Buka Faedah1,053
Rho0.0002
Delta / Theta-55.412
DNN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -88.89%
SimbolDNN|20240517|2.50P
Delta-0.8963
Imp Vol0.6392
Bidaan0.35
Gamma0.6762
Teoretikal0.4
Permintaan0.45
Theta-0.0014
Nilai Intrinsik0.39
Volum3
Vega0.0008
Nilai Masa-0.34
Buka Faedah109
Rho-0.0006
Delta / Theta624.133
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0.9 |
0% |
0.45 |
1.7 |
0 |
DNN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDNN|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa0.94
Buka Faedah14
Rho0
Delta / Theta0
DNN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolDNN|20240517|3.00P
Delta-0.6622
Imp Vol2.5563
Bidaan0.45
Gamma0.3352
Teoretikal1.08
Permintaan1.7
Theta-0.013
Nilai Intrinsik0.89
Volum0
Vega0.0016
Nilai Masa0.01
Buka Faedah1
Rho-0.0008
Delta / Theta50.8069
|
0.03 |
0% |
0 |
0.05 |
0 |
3.50 |
1.45 |
3.57% |
1.2 |
1.6 |
100 |
DNN Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolDNN|20240517|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.42
Buka Faedah75
Rho0
Delta / Theta0
DNN Jual 3.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 3.57%
SimbolDNN|20240517|3.50P
Delta-0.8367
Imp Vol2.0968
Bidaan1.2
Gamma0.2771
Teoretikal1.45
Permintaan1.6
Theta-0.007
Nilai Intrinsik1.39
Volum100
Vega0.0011
Nilai Masa0.06
Buka Faedah100
Rho-0.0009
Delta / Theta118.8138
|