13.2 |
0% |
14.1 |
17 |
0 |
2.50 |
0 |
0% |
0 |
2 |
0 |
DNLI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 13.2
Prbhn.: 0%
SimbolDNLI|20240517|2.50C
Delta0.9753
Imp Vol10.4487
Bidaan14.1
Gamma0.0016
Teoretikal15.55
Permintaan17
Theta-0.0727
Nilai Intrinsik14.64
Volum0
Vega0.0019
Nilai Masa-1.44
Buka Faedah1
Rho0.0004
Delta / Theta-13.4213
DNLI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNLI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-14.64
Volum0
Vega0
Nilai Masa14.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
DNLI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNLI|20240517|5.00C
Delta0.9529
Imp Vol5.5996
Bidaan11
Gamma0.0052
Teoretikal12.75
Permintaan14.5
Theta-0.0665
Nilai Intrinsik12.14
Volum0
Vega0.0033
Nilai Masa-12.14
Buka Faedah0
Rho0.0014
Delta / Theta-14.3223
DNLI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNLI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-12.14
Volum0
Vega0
Nilai Masa12.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
11.9 |
0 |
7.50 |
0 |
0% |
0 |
2 |
0 |
DNLI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNLI|20240517|7.50C
Delta0.9409
Imp Vol3.4584
Bidaan8.2
Gamma0.0101
Teoretikal10.05
Permintaan11.9
Theta-0.0497
Nilai Intrinsik9.64
Volum0
Vega0.004
Nilai Masa-9.64
Buka Faedah0
Rho0.0023
Delta / Theta-18.9213
DNLI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNLI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.14 |
Harga @ Mei 03, 2024 20:55 GMT |
0.35 |
0% |
0.35 |
3.3 |
0 |
17.50 |
1.88 |
0% |
0.5 |
2.7 |
0 |
DNLI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolDNLI|20240517|17.50C
Delta0.5315
Imp Vol1.472
Bidaan0.35
Gamma0.0805
Teoretikal1.82
Permintaan3.3
Theta-0.0712
Nilai Intrinsik-0.36
Volum0
Vega0.0133
Nilai Masa0.71
Buka Faedah24
Rho0.0028
Delta / Theta-7.4607
DNLI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.88
Prbhn.: 0%
SimbolDNLI|20240517|17.50P
Delta-0.4956
Imp Vol1.0592
Bidaan0.5
Gamma0.1124
Teoretikal1.6
Permintaan2.7
Theta-0.0494
Nilai Intrinsik0.36
Volum0
Vega0.0134
Nilai Masa1.52
Buka Faedah64
Rho-0.0033
Delta / Theta10.0358
|
0.22 |
-12% |
0 |
0.4 |
5 |
20.00 |
1.6 |
0% |
2.25 |
5 |
0 |
DNLI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: -12%
SimbolDNLI|20240517|20.00C
Delta0.1718
Imp Vol0.7611
Bidaan0
Gamma0.0997
Teoretikal0.22
Permintaan0.4
Theta-0.0236
Nilai Intrinsik-2.86
Volum5
Vega0.0086
Nilai Masa3.08
Buka Faedah345
Rho0.001
Delta / Theta-7.2659
DNLI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolDNLI|20240517|20.00P
Delta-0.6814
Imp Vol1.3058
Bidaan2.25
Gamma0.0818
Teoretikal3.63
Permintaan5
Theta-0.0541
Nilai Intrinsik2.86
Volum0
Vega0.012
Nilai Masa-1.26
Buka Faedah71
Rho-0.0047
Delta / Theta12.6008
|
0.11 |
0% |
0.05 |
0.15 |
0 |
22.50 |
0 |
0% |
4.3 |
7.5 |
0 |
DNLI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolDNLI|20240517|22.50C
Delta0.0776
Imp Vol0.9127
Bidaan0.05
Gamma0.0474
Teoretikal0.1
Permintaan0.15
Theta-0.0161
Nilai Intrinsik-5.36
Volum0
Vega0.0049
Nilai Masa5.47
Buka Faedah10
Rho0.0005
Delta / Theta-4.8268
DNLI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNLI|20240517|22.50P
Delta-0.7772
Imp Vol1.5222
Bidaan4.3
Gamma0.0587
Teoretikal5.9
Permintaan7.5
Theta-0.0523
Nilai Intrinsik5.36
Volum0
Vega0.01
Nilai Masa-5.36
Buka Faedah0
Rho-0.0055
Delta / Theta14.8598
|