| 0 |
0% |
295.85 |
299.85 |
0 |
245.00 |
0 |
0% |
0 |
0.04 |
0 |
DELL Beli 245.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20261002|245.00C
Delta0.9951
Imp Vol3.1379
Bidaan295.85
Gamma0.0001
Teoretikal297.85
Permintaan299.85
Theta-0.3338
Nilai Intrinsik298.41
Volum0
Vega0.008
Nilai Masa-298.41
Buka Faedah2
Rho0.0265
Delta / Theta-2.9815
DELL Jual 245.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20261002|245.00P
Delta-0.0005
Imp Vol2.4068
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.04
Theta-0.0313
Nilai Intrinsik-298.41
Volum0
Vega0.001
Nilai Masa298.41
Buka Faedah551
Rho0
Delta / Theta0.0165
|
| 0 |
0% |
290.95 |
294.85 |
0 |
250.00 |
0 |
0% |
0 |
0.04 |
0 |
DELL Beli 250.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20261002|250.00C
Delta0.9944
Imp Vol3.1191
Bidaan290.95
Gamma0.0001
Teoretikal292.9
Permintaan294.85
Theta-0.3735
Nilai Intrinsik293.41
Volum0
Vega0.0091
Nilai Masa-293.41
Buka Faedah6
Rho0.027
Delta / Theta-2.662
DELL Jual 250.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20261002|250.00P
Delta-0.0005
Imp Vol2.3485
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.04
Theta-0.0313
Nilai Intrinsik-293.41
Volum0
Vega0.0011
Nilai Masa293.41
Buka Faedah1,330
Rho0
Delta / Theta0.0169
|
| 0 |
0% |
286 |
289.9 |
0 |
255.00 |
0 |
0% |
0 |
0.01 |
0 |
DELL Beli 255.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20261002|255.00C
Delta0.9936
Imp Vol3.0946
Bidaan286
Gamma0.0001
Teoretikal287.95
Permintaan289.9
Theta-0.4119
Nilai Intrinsik288.41
Volum0
Vega0.0101
Nilai Masa-288.41
Buka Faedah13
Rho0.0275
Delta / Theta-2.4123
DELL Jual 255.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20261002|255.00P
Delta-0.0002
Imp Vol2.0693
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0092
Nilai Intrinsik-288.41
Volum0
Vega0.0004
Nilai Masa288.41
Buka Faedah439
Rho0
Delta / Theta0.0178
|
|
543.41 |
Harga @ Sep. 28, 2026 20:08 GMT |
| 13.69 |
-52.79% |
13.3 |
14.1 |
400 |
545.00 |
15.31 |
55.75% |
15.3 |
16.3 |
325 |
DELL Beli 545.00
Tamat: Okt. 02, 2026
Akhir: 13.69
Prbhn.: -52.79%
SimbolDELL|20261002|545.00C
Delta0.4887
Imp Vol0.6535
Bidaan13.3
Gamma0.0107
Teoretikal13.7
Permintaan14.1
Theta-1.8733
Nilai Intrinsik-1.59
Volum400
Vega0.2264
Nilai Masa15.28
Buka Faedah222
Rho0.0276
Delta / Theta-0.2609
DELL Jual 545.00
Tamat: Okt. 02, 2026
Akhir: 15.31
Prbhn.: 55.75%
SimbolDELL|20261002|545.00P
Delta-0.5124
Imp Vol0.643
Bidaan15.3
Gamma0.0109
Teoretikal15.8
Permintaan16.3
Theta-1.7956
Nilai Intrinsik1.59
Volum325
Vega0.2264
Nilai Masa13.72
Buka Faedah346
Rho-0.0281
Delta / Theta0.2853
|
| 13 |
-54.26% |
12.3 |
13.3 |
248 |
547.50 |
16.66 |
58.67% |
16.6 |
17.75 |
210 |
DELL Beli 547.50
Tamat: Okt. 02, 2026
Akhir: 13
Prbhn.: -54.26%
SimbolDELL|20261002|547.50C
Delta0.463
Imp Vol0.6633
Bidaan12.3
Gamma0.0105
Teoretikal12.8
Permintaan13.3
Theta-1.8924
Nilai Intrinsik-4.09
Volum248
Vega0.2256
Nilai Masa17.09
Buka Faedah77
Rho0.0261
Delta / Theta-0.2447
DELL Jual 547.50
Tamat: Okt. 02, 2026
Akhir: 16.66
Prbhn.: 58.67%
SimbolDELL|20261002|547.50P
Delta-0.5395
Imp Vol0.6427
Bidaan16.6
Gamma0.0109
Teoretikal17.18
Permintaan17.75
Theta-1.7856
Nilai Intrinsik4.09
Volum210
Vega0.2254
Nilai Masa12.57
Buka Faedah356
Rho-0.0293
Delta / Theta0.3021
|
| 11.45 |
-55.36% |
11.25 |
12.05 |
795 |
550.00 |
17.5 |
49.32% |
18.15 |
19.1 |
369 |
DELL Beli 550.00
Tamat: Okt. 02, 2026
Akhir: 11.45
Prbhn.: -55.36%
SimbolDELL|20261002|550.00C
Delta0.4365
Imp Vol0.6591
Bidaan11.25
Gamma0.0105
Teoretikal11.65
Permintaan12.05
Theta-1.8636
Nilai Intrinsik-6.59
Volum795
Vega0.2237
Nilai Masa18.04
Buka Faedah1,244
Rho0.0247
Delta / Theta-0.2342
DELL Jual 550.00
Tamat: Okt. 02, 2026
Akhir: 17.5
Prbhn.: 49.32%
SimbolDELL|20261002|550.00P
Delta-0.5663
Imp Vol0.6428
Bidaan18.15
Gamma0.0108
Teoretikal18.63
Permintaan19.1
Theta-1.7684
Nilai Intrinsik6.59
Volum369
Vega0.2234
Nilai Masa10.91
Buka Faedah702
Rho-0.0307
Delta / Theta0.3202
|