| 239.18 |
-3.51% |
246.85 |
250.2 |
2 |
160.00 |
0 |
0% |
0 |
0.02 |
0 |
DELL Beli 160.00
Tamat: Jul. 10, 2026
Akhir: 239.18
Prbhn.: -3.51%
SimbolDELL|20260710|160.00C
Delta0.9978
Imp Vol3.8485
Bidaan246.85
Gamma0
Teoretikal248.53
Permintaan250.2
Theta-0.1675
Nilai Intrinsik255.57
Volum2
Vega0.0025
Nilai Masa-16.39
Buka Faedah25
Rho0.0131
Delta / Theta-5.9565
DELL Jual 160.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20260710|160.00P
Delta-0.0003
Imp Vol3.1516
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0222
Nilai Intrinsik-255.57
Volum0
Vega0.0004
Nilai Masa255.57
Buka Faedah35
Rho0
Delta / Theta0.014
|
| 244.75 |
0.55% |
241.6 |
244.65 |
7 |
165.00 |
0 |
0% |
0 |
0.02 |
0 |
DELL Beli 165.00
Tamat: Jul. 10, 2026
Akhir: 244.75
Prbhn.: 0.55%
SimbolDELL|20260710|165.00C
Delta0.9839
Imp Vol5.2501
Bidaan241.6
Gamma0.0002
Teoretikal244.75
Permintaan244.65
Theta-1.3111
Nilai Intrinsik250.57
Volum7
Vega0.0149
Nilai Masa-5.82
Buka Faedah6
Rho0.0129
Delta / Theta-0.7504
DELL Jual 165.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20260710|165.00P
Delta-0.0003
Imp Vol3.0521
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0222
Nilai Intrinsik-250.57
Volum0
Vega0.0004
Nilai Masa250.57
Buka Faedah22
Rho0
Delta / Theta0.0145
|
| 239.75 |
0.56% |
236.2 |
240.2 |
7 |
170.00 |
0 |
0% |
0 |
0.02 |
0 |
DELL Beli 170.00
Tamat: Jul. 10, 2026
Akhir: 239.75
Prbhn.: 0.56%
SimbolDELL|20260710|170.00C
Delta0.9834
Imp Vol5.091
Bidaan236.2
Gamma0.0002
Teoretikal239.75
Permintaan240.2
Theta-1.3059
Nilai Intrinsik245.57
Volum7
Vega0.0153
Nilai Masa-5.82
Buka Faedah5
Rho0.0133
Delta / Theta-0.753
DELL Jual 170.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20260710|170.00P
Delta-0.0003
Imp Vol2.9556
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0222
Nilai Intrinsik-245.57
Volum0
Vega0.0004
Nilai Masa245.57
Buka Faedah3
Rho0
Delta / Theta0.015
|
|
415.57 |
Harga @ Jul. 07, 2026 16:08 GMT |
| 12.05 |
-7.66% |
10.6 |
11.9 |
205 |
417.50 |
20.25 |
-9.15% |
19.6 |
21.2 |
26 |
DELL Beli 417.50
Tamat: Jul. 10, 2026
Akhir: 12.05
Prbhn.: -7.66%
SimbolDELL|20260710|417.50C
Delta0.4256
Imp Vol1.027
Bidaan10.6
Gamma0.0103
Teoretikal11.25
Permintaan11.9
Theta-2.4973
Nilai Intrinsik-1.93
Volum205
Vega0.1451
Nilai Masa13.98
Buka Faedah213
Rho0.0134
Delta / Theta-0.1704
DELL Jual 417.50
Tamat: Jul. 10, 2026
Akhir: 20.25
Prbhn.: -9.15%
SimbolDELL|20260710|417.50P
Delta-0.5735
Imp Vol1.0371
Bidaan19.6
Gamma0.0102
Teoretikal20.4
Permintaan21.2
Theta-2.4908
Nilai Intrinsik1.93
Volum26
Vega0.1452
Nilai Masa18.32
Buka Faedah77
Rho-0.0181
Delta / Theta0.2303
|
| 10.5 |
-13.58% |
9.95 |
11.15 |
484 |
420.00 |
21.95 |
-6.52% |
21.1 |
22.75 |
135 |
DELL Beli 420.00
Tamat: Jul. 10, 2026
Akhir: 10.5
Prbhn.: -13.58%
SimbolDELL|20260710|420.00C
Delta0.4028
Imp Vol1.044
Bidaan9.95
Gamma0.01
Teoretikal10.55
Permintaan11.15
Theta-2.5058
Nilai Intrinsik-4.43
Volum484
Vega0.1433
Nilai Masa14.93
Buka Faedah705
Rho0.0127
Delta / Theta-0.1607
DELL Jual 420.00
Tamat: Jul. 10, 2026
Akhir: 21.95
Prbhn.: -6.52%
SimbolDELL|20260710|420.00P
Delta-0.5985
Imp Vol1.035
Bidaan21.1
Gamma0.0101
Teoretikal21.93
Permintaan22.75
Theta-2.4502
Nilai Intrinsik4.43
Volum135
Vega0.1432
Nilai Masa17.52
Buka Faedah208
Rho-0.0189
Delta / Theta0.2443
|
| 9.65 |
-5.39% |
9.05 |
9.9 |
57 |
422.50 |
23.55 |
4.43% |
22.25 |
24.4 |
5 |
DELL Beli 422.50
Tamat: Jul. 10, 2026
Akhir: 9.65
Prbhn.: -5.39%
SimbolDELL|20260710|422.50C
Delta0.3768
Imp Vol1.0307
Bidaan9.05
Gamma0.01
Teoretikal9.48
Permintaan9.9
Theta-2.4268
Nilai Intrinsik-6.93
Volum57
Vega0.1406
Nilai Masa16.58
Buka Faedah336
Rho0.0119
Delta / Theta-0.1552
DELL Jual 422.50
Tamat: Jul. 10, 2026
Akhir: 23.55
Prbhn.: 4.43%
SimbolDELL|20260710|422.50P
Delta-0.6251
Imp Vol1.0197
Bidaan22.25
Gamma0.01
Teoretikal23.32
Permintaan24.4
Theta-2.3654
Nilai Intrinsik6.93
Volum5
Vega0.1404
Nilai Masa16.62
Buka Faedah79
Rho-0.0196
Delta / Theta0.2643
|