65.2 |
0% |
63.4 |
67 |
4 |
60.00 |
0 |
0% |
0 |
0.15 |
0 |
DELL Beli 60.00
Tamat: Mei 03, 2024
Akhir: 65.2
Prbhn.: 0%
SimbolDELL|20240503|60.00C
Delta0.9921
Imp Vol2.3428
Bidaan63.4
Gamma0.0005
Teoretikal65.2
Permintaan67
Theta-0.0645
Nilai Intrinsik65.04
Volum4
Vega0.0036
Nilai Masa0.16
Buka Faedah0
Rho0.0113
Delta / Theta-15.387
DELL Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDELL|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-65.04
Volum0
Vega0
Nilai Masa65.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58.7 |
62.1 |
0 |
65.00 |
0 |
0% |
0 |
0.15 |
0 |
DELL Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDELL|20240503|65.00C
Delta0.9819
Imp Vol2.4486
Bidaan58.7
Gamma0.001
Teoretikal60.4
Permintaan62.1
Theta-0.1372
Nilai Intrinsik60.04
Volum0
Vega0.0076
Nilai Masa-60.04
Buka Faedah0
Rho0.0119
Delta / Theta-7.1595
DELL Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDELL|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-60.04
Volum0
Vega0
Nilai Masa60.04
Buka Faedah0
Rho0
Delta / Theta0
|
52.2 |
0% |
53.5 |
55.6 |
0 |
70.00 |
0 |
0% |
0 |
0.15 |
0 |
DELL Beli 70.00
Tamat: Mei 03, 2024
Akhir: 52.2
Prbhn.: 0%
SimbolDELL|20240503|70.00C
Delta0.9719
Imp Vol2.4022
Bidaan53.5
Gamma0.0015
Teoretikal55.6
Permintaan55.6
Theta-0.1951
Nilai Intrinsik55.04
Volum0
Vega0.0111
Nilai Masa-2.84
Buka Faedah0
Rho0.0126
Delta / Theta-4.9806
DELL Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDELL|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-55.04
Volum0
Vega0
Nilai Masa55.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
125.04 |
Harga @ Apr. 26, 2024 20:55 GMT |
3 |
-10.45% |
2.8 |
3 |
282 |
126.00 |
3.63 |
-15.58% |
3.6 |
3.8 |
25 |
DELL Beli 126.00
Tamat: Mei 03, 2024
Akhir: 3
Prbhn.: -10.45%
SimbolDELL|20240503|126.00C
Delta0.474
Imp Vol0.4915
Bidaan2.8
Gamma0.0468
Teoretikal3
Permintaan3
Theta-0.2479
Nilai Intrinsik-0.96
Volum282
Vega0.0689
Nilai Masa3.96
Buka Faedah642
Rho0.0108
Delta / Theta-1.9118
DELL Jual 126.00
Tamat: Mei 03, 2024
Akhir: 3.63
Prbhn.: -15.58%
SimbolDELL|20240503|126.00P
Delta-0.5306
Imp Vol0.4593
Bidaan3.6
Gamma0.0501
Teoretikal3.63
Permintaan3.8
Theta-0.2194
Nilai Intrinsik0.96
Volum25
Vega0.0689
Nilai Masa2.67
Buka Faedah24
Rho-0.0115
Delta / Theta2.4189
|
2.59 |
-1.52% |
2.45 |
2.55 |
382 |
127.00 |
4.2 |
0% |
4.2 |
4.4 |
15 |
DELL Beli 127.00
Tamat: Mei 03, 2024
Akhir: 2.59
Prbhn.: -1.52%
SimbolDELL|20240503|127.00C
Delta0.4258
Imp Vol0.4803
Bidaan2.45
Gamma0.0471
Teoretikal2.5
Permintaan2.55
Theta-0.2382
Nilai Intrinsik-1.96
Volum382
Vega0.0679
Nilai Masa4.55
Buka Faedah391
Rho0.0097
Delta / Theta-1.7872
DELL Jual 127.00
Tamat: Mei 03, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolDELL|20240503|127.00P
Delta-0.5802
Imp Vol0.4578
Bidaan4.2
Gamma0.0503
Teoretikal4.2
Permintaan4.4
Theta-0.2142
Nilai Intrinsik1.96
Volum15
Vega0.0677
Nilai Masa2.24
Buka Faedah33
Rho-0.0124
Delta / Theta2.709
|
2.21 |
-9.8% |
2.05 |
2.2 |
230 |
128.00 |
4.8 |
-11.11% |
4.8 |
6.3 |
10 |
DELL Beli 128.00
Tamat: Mei 03, 2024
Akhir: 2.21
Prbhn.: -9.8%
SimbolDELL|20240503|128.00C
Delta0.3802
Imp Vol0.4806
Bidaan2.05
Gamma0.0457
Teoretikal2.13
Permintaan2.2
Theta-0.2312
Nilai Intrinsik-2.96
Volum230
Vega0.0659
Nilai Masa5.17
Buka Faedah169
Rho0.0087
Delta / Theta-1.6448
DELL Jual 128.00
Tamat: Mei 03, 2024
Akhir: 4.8
Prbhn.: -11.11%
SimbolDELL|20240503|128.00P
Delta-0.6294
Imp Vol0.4535
Bidaan4.8
Gamma0.0483
Teoretikal4.8
Permintaan6.3
Theta-0.2042
Nilai Intrinsik2.96
Volum10
Vega0.0654
Nilai Masa1.84
Buka Faedah27
Rho-0.0133
Delta / Theta3.0819
|