| 222.11 |
0% |
220 |
223.7 |
6 |
205.00 |
0 |
0% |
0 |
0.01 |
0 |
DELL Beli 205.00
Tamat: Jul. 31, 2026
Akhir: 222.11
Prbhn.: 0%
SimbolDELL|20260731|205.00C
Delta0.9964
Imp Vol2.751
Bidaan220
Gamma0.0001
Teoretikal222.11
Permintaan223.7
Theta-0.1771
Nilai Intrinsik221.91
Volum6
Vega0.0048
Nilai Masa0.2
Buka Faedah0
Rho0.0223
Delta / Theta-5.6252
DELL Jual 205.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20260731|205.00P
Delta-0.0002
Imp Vol2.0467
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.009
Nilai Intrinsik-221.91
Volum0
Vega0.0004
Nilai Masa221.91
Buka Faedah108
Rho0
Delta / Theta0.0231
|
| 217.07 |
0% |
215.1 |
218.7 |
14 |
210.00 |
0.2 |
0% |
0 |
0.05 |
34 |
DELL Beli 210.00
Tamat: Jul. 31, 2026
Akhir: 217.07
Prbhn.: 0%
SimbolDELL|20260731|210.00C
Delta0.9971
Imp Vol2.5703
Bidaan215.1
Gamma0.0001
Teoretikal217.07
Permintaan218.7
Theta-0.1369
Nilai Intrinsik216.91
Volum14
Vega0.0038
Nilai Masa0.16
Buka Faedah0
Rho0.0229
Delta / Theta-7.2861
DELL Jual 210.00
Tamat: Jul. 31, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDELL|20260731|210.00P
Delta-0.0009
Imp Vol2.2447
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0365
Nilai Intrinsik-216.91
Volum34
Vega0.0013
Nilai Masa217.11
Buka Faedah86
Rho0
Delta / Theta0.0234
|
| 211.88 |
0% |
209.95 |
213.7 |
12 |
215.00 |
0 |
0% |
0 |
0.1 |
0 |
DELL Beli 215.00
Tamat: Jul. 31, 2026
Akhir: 211.88
Prbhn.: 0%
SimbolDELL|20260731|215.00C
Delta0.9998
Imp Vol1.8074
Bidaan209.95
Gamma0
Teoretikal211.97
Permintaan213.7
Theta-0.0185
Nilai Intrinsik211.91
Volum12
Vega0.0002
Nilai Masa-0.03
Buka Faedah0
Rho0.0235
Delta / Theta-54.1066
DELL Jual 215.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20260731|215.00P
Delta-0.0016
Imp Vol2.3144
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0659
Nilai Intrinsik-211.91
Volum0
Vega0.0023
Nilai Masa211.91
Buka Faedah104
Rho-0.0001
Delta / Theta0.0239
|
|
426.91 |
Harga @ Jul. 27, 2026 20:55 GMT |
| 17.07 |
-28.43% |
16 |
18.15 |
84 |
427.50 |
17.36 |
5.72% |
16.5 |
18.7 |
221 |
DELL Beli 427.50
Tamat: Jul. 31, 2026
Akhir: 17.07
Prbhn.: -28.43%
SimbolDELL|20260731|427.50C
Delta0.5161
Imp Vol0.9702
Bidaan16
Gamma0.0092
Teoretikal17.08
Permintaan18.15
Theta-2.1769
Nilai Intrinsik-0.59
Volum84
Vega0.1781
Nilai Masa17.66
Buka Faedah36
Rho0.0223
Delta / Theta-0.2371
DELL Jual 427.50
Tamat: Jul. 31, 2026
Akhir: 17.36
Prbhn.: 5.72%
SimbolDELL|20260731|427.50P
Delta-0.484
Imp Vol0.9741
Bidaan16.5
Gamma0.0092
Teoretikal17.6
Permintaan18.7
Theta-2.1522
Nilai Intrinsik0.59
Volum221
Vega0.1781
Nilai Masa16.77
Buka Faedah67
Rho-0.0216
Delta / Theta0.2249
|
| 16 |
-31.03% |
14.85 |
16.8 |
290 |
430.00 |
18.56 |
16% |
17.85 |
19.85 |
238 |
DELL Beli 430.00
Tamat: Jul. 31, 2026
Akhir: 16
Prbhn.: -31.03%
SimbolDELL|20260731|430.00C
Delta0.493
Imp Vol0.9652
Bidaan14.85
Gamma0.0092
Teoretikal15.83
Permintaan16.8
Theta-2.1664
Nilai Intrinsik-3.09
Volum290
Vega0.1782
Nilai Masa19.09
Buka Faedah454
Rho0.0213
Delta / Theta-0.2275
DELL Jual 430.00
Tamat: Jul. 31, 2026
Akhir: 18.56
Prbhn.: 16%
SimbolDELL|20260731|430.00P
Delta-0.5071
Imp Vol0.969
Bidaan17.85
Gamma0.0092
Teoretikal18.85
Permintaan19.85
Theta-2.1416
Nilai Intrinsik3.09
Volum238
Vega0.1782
Nilai Masa15.47
Buka Faedah214
Rho-0.0225
Delta / Theta0.2368
|
| 15 |
-32.43% |
13.7 |
15.75 |
28 |
432.50 |
22.65 |
19.53% |
19.15 |
21.45 |
19 |
DELL Beli 432.50
Tamat: Jul. 31, 2026
Akhir: 15
Prbhn.: -32.43%
SimbolDELL|20260731|432.50C
Delta0.4701
Imp Vol0.9654
Bidaan13.7
Gamma0.0092
Teoretikal14.73
Permintaan15.75
Theta-2.1604
Nilai Intrinsik-5.59
Volum28
Vega0.1778
Nilai Masa20.59
Buka Faedah59
Rho0.0204
Delta / Theta-0.2176
DELL Jual 432.50
Tamat: Jul. 31, 2026
Akhir: 22.65
Prbhn.: 19.53%
SimbolDELL|20260731|432.50P
Delta-0.5296
Imp Vol0.972
Bidaan19.15
Gamma0.0092
Teoretikal20.3
Permintaan21.45
Theta-2.1419
Nilai Intrinsik5.59
Volum19
Vega0.1778
Nilai Masa17.06
Buka Faedah47
Rho-0.0235
Delta / Theta0.2473
|