| 3.5 |
3.5% |
3.05 |
3.7 |
16 |
123.00 |
2.19 |
2.19% |
2.14 |
2.46 |
6 |
DELL Beli 123.00
Tamat: Feb. 13, 2026
Akhir: 3.5
Prbhn.: 3.5%
SimbolDELL|20260213|123.00C
Delta0.5661
Imp Vol0.6641
Bidaan3.05
Gamma0.0527
Teoretikal3.5
Permintaan3.7
Theta-0.4929
Nilai Intrinsik2.75
Volum16
Vega0.0442
Nilai Masa0.75
Buka Faedah456
Rho0.0055
Delta / Theta-1.1486
DELL Jual 123.00
Tamat: Feb. 13, 2026
Akhir: 2.19
Prbhn.: 2.19%
SimbolDELL|20260213|123.00P
Delta-0.4291
Imp Vol0.597
Bidaan2.14
Gamma0.0585
Teoretikal2.19
Permintaan2.46
Theta-0.4364
Nilai Intrinsik-2.75
Volum6
Vega0.0441
Nilai Masa4.94
Buka Faedah51
Rho-0.0041
Delta / Theta0.9834
|
| 3.05 |
3.05% |
2.51 |
3.2 |
17 |
124.00 |
2.87 |
2.87% |
2.59 |
2.94 |
2 |
DELL Beli 124.00
Tamat: Feb. 13, 2026
Akhir: 3.05
Prbhn.: 3.05%
SimbolDELL|20260213|124.00C
Delta0.513
Imp Vol0.6787
Bidaan2.51
Gamma0.0523
Teoretikal3.05
Permintaan3.2
Theta-0.51
Nilai Intrinsik1.75
Volum17
Vega0.0448
Nilai Masa1.3
Buka Faedah320
Rho0.005
Delta / Theta-1.0058
DELL Jual 124.00
Tamat: Feb. 13, 2026
Akhir: 2.87
Prbhn.: 2.87%
SimbolDELL|20260213|124.00P
Delta-0.4877
Imp Vol0.6416
Bidaan2.59
Gamma0.0553
Teoretikal2.87
Permintaan2.94
Theta-0.4761
Nilai Intrinsik-1.75
Volum2
Vega0.0448
Nilai Masa4.62
Buka Faedah35
Rho-0.0046
Delta / Theta1.0243
|
| 2.2 |
2.2% |
2.06 |
2.38 |
105 |
125.00 |
3.3 |
3.3% |
3.05 |
3.6 |
23 |
DELL Beli 125.00
Tamat: Feb. 13, 2026
Akhir: 2.2
Prbhn.: 2.2%
SimbolDELL|20260213|125.00C
Delta0.4519
Imp Vol0.5917
Bidaan2.06
Gamma0.0595
Teoretikal2.2
Permintaan2.38
Theta-0.4418
Nilai Intrinsik0.75
Volum105
Vega0.0445
Nilai Masa1.45
Buka Faedah1,808
Rho0.0044
Delta / Theta-1.0229
DELL Jual 125.00
Tamat: Feb. 13, 2026
Akhir: 3.3
Prbhn.: 3.3%
SimbolDELL|20260213|125.00P
Delta-0.5453
Imp Vol0.6173
Bidaan3.05
Gamma0.0572
Teoretikal3.3
Permintaan3.6
Theta-0.4549
Nilai Intrinsik-0.75
Volum23
Vega0.0445
Nilai Masa4.05
Buka Faedah166
Rho-0.0051
Delta / Theta1.1989
|
|
125.75 |
Harga @ Feb. 10, 2026 15:08 GMT |
| 1.84 |
1.84% |
1.67 |
1.95 |
17 |
126.00 |
0 |
0% |
3.3 |
4.25 |
0 |
DELL Beli 126.00
Tamat: Feb. 13, 2026
Akhir: 1.84
Prbhn.: 1.84%
SimbolDELL|20260213|126.00C
Delta0.3958
Imp Vol0.6014
Bidaan1.67
Gamma0.057
Teoretikal1.84
Permintaan1.95
Theta-0.4365
Nilai Intrinsik-0.25
Volum17
Vega0.0433
Nilai Masa2.09
Buka Faedah439
Rho0.0039
Delta / Theta-0.9068
DELL Jual 126.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20260213|126.00P
Delta-0.6068
Imp Vol0.5895
Bidaan3.3
Gamma0.0581
Teoretikal3.775
Permintaan4.25
Theta-0.4209
Nilai Intrinsik0.25
Volum0
Vega0.0432
Nilai Masa-0.25
Buka Faedah20
Rho-0.0056
Delta / Theta1.4418
|
| 1.51 |
1.51% |
1.37 |
1.57 |
8 |
127.00 |
0 |
0% |
3.85 |
4.9 |
0 |
DELL Beli 127.00
Tamat: Feb. 13, 2026
Akhir: 1.51
Prbhn.: 1.51%
SimbolDELL|20260213|127.00C
Delta0.3424
Imp Vol0.6057
Bidaan1.37
Gamma0.054
Teoretikal1.51
Permintaan1.57
Theta-0.419
Nilai Intrinsik-1.25
Volum8
Vega0.0413
Nilai Masa2.76
Buka Faedah597
Rho0.0034
Delta / Theta-0.8172
DELL Jual 127.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20260213|127.00P
Delta-0.6664
Imp Vol0.5762
Bidaan3.85
Gamma0.0562
Teoretikal4.375
Permintaan4.9
Theta-0.3884
Nilai Intrinsik1.25
Volum0
Vega0.0409
Nilai Masa-1.25
Buka Faedah44
Rho-0.006
Delta / Theta1.7157
|
| 1.22 |
1.22% |
1.02 |
1.25 |
7 |
128.00 |
0 |
0% |
4.7 |
5.6 |
0 |
DELL Beli 128.00
Tamat: Feb. 13, 2026
Akhir: 1.22
Prbhn.: 1.22%
SimbolDELL|20260213|128.00C
Delta0.2923
Imp Vol0.6076
Bidaan1.02
Gamma0.0503
Teoretikal1.22
Permintaan1.25
Theta-0.3929
Nilai Intrinsik-2.25
Volum7
Vega0.0386
Nilai Masa3.47
Buka Faedah440
Rho0.0029
Delta / Theta-0.7439
DELL Jual 128.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20260213|128.00P
Delta-0.7131
Imp Vol0.593
Bidaan4.7
Gamma0.0511
Teoretikal5.15
Permintaan5.6
Theta-0.3739
Nilai Intrinsik2.25
Volum0
Vega0.0383
Nilai Masa-2.25
Buka Faedah13
Rho-0.0064
Delta / Theta1.9072
|