| 0 |
0% |
161.95 |
165.95 |
0 |
165.00 |
0.03 |
0% |
0 |
0.03 |
105 |
DELL Beli 165.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20261113|165.00C
Delta0.9996
Imp Vol1.489
Bidaan161.95
Gamma0
Teoretikal164.02
Permintaan165.95
Theta-0.0157
Nilai Intrinsik166.59
Volum0
Vega0.0005
Nilai Masa-166.59
Buka Faedah0
Rho0.0316
Delta / Theta-63.6064
DELL Jual 165.00
Tamat: Nov. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDELL|20261113|165.00P
Delta-0.0007
Imp Vol1.6187
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.03
Theta-0.0129
Nilai Intrinsik-166.59
Volum105
Vega0.0011
Nilai Masa166.62
Buka Faedah0
Rho0
Delta / Theta0.0549
|
| 0 |
0% |
157.05 |
160.9 |
0 |
170.00 |
0 |
0% |
0 |
4.3 |
0 |
DELL Beli 170.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20261113|170.00C
Delta0.9998
Imp Vol1.3063
Bidaan157.05
Gamma0
Teoretikal159.02
Permintaan160.9
Theta-0.0128
Nilai Intrinsik161.59
Volum0
Vega0.0002
Nilai Masa-161.59
Buka Faedah0
Rho0.0326
Delta / Theta-78.2225
DELL Jual 170.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20261113|170.00P
Delta-0.0345
Imp Vol2.9576
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan4.3
Theta-0.7346
Nilai Intrinsik-161.59
Volum0
Vega0.0348
Nilai Masa161.59
Buka Faedah0
Rho-0.0024
Delta / Theta0.047
|
| 0 |
0% |
152.2 |
155.9 |
0 |
175.00 |
0 |
0% |
0 |
4.3 |
0 |
DELL Beli 175.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20261113|175.00C
Delta0.9986
Imp Vol1.5695
Bidaan152.2
Gamma0.0001
Teoretikal154.05
Permintaan155.9
Theta-0.0334
Nilai Intrinsik156.59
Volum0
Vega0.0019
Nilai Masa-156.59
Buka Faedah0
Rho0.0335
Delta / Theta-29.8703
DELL Jual 175.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20261113|175.00P
Delta-0.0359
Imp Vol2.8451
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan4.3
Theta-0.7295
Nilai Intrinsik-156.59
Volum0
Vega0.036
Nilai Masa156.59
Buka Faedah0
Rho-0.0025
Delta / Theta0.0492
|
|
331.59 |
Harga @ Nov. 06, 2026 20:08 GMT |
| 16.6 |
3.11% |
15.75 |
16.1 |
134 |
332.50 |
19.52 |
-11.47% |
19.35 |
19.7 |
311 |
DELL Beli 332.50
Tamat: Nov. 13, 2026
Akhir: 16.6
Prbhn.: 3.11%
SimbolDELL|20261113|332.50C
Delta0.4961
Imp Vol0.9619
Bidaan15.75
Gamma0.0091
Teoretikal15.92
Permintaan16.1
Theta-1.2606
Nilai Intrinsik-0.91
Volum134
Vega0.1817
Nilai Masa17.51
Buka Faedah64
Rho0.0282
Delta / Theta-0.3935
DELL Jual 332.50
Tamat: Nov. 13, 2026
Akhir: 19.52
Prbhn.: -11.47%
SimbolDELL|20261113|332.50P
Delta-0.5035
Imp Vol0.9743
Bidaan19.35
Gamma0.009
Teoretikal19.53
Permintaan19.7
Theta-1.2503
Nilai Intrinsik0.91
Volum311
Vega0.1817
Nilai Masa18.61
Buka Faedah61
Rho-0.0309
Delta / Theta0.4027
|
| 15.2 |
10.55% |
14.6 |
14.95 |
208 |
335.00 |
20.8 |
-21.18% |
20.65 |
21 |
361 |
DELL Beli 335.00
Tamat: Nov. 13, 2026
Akhir: 15.2
Prbhn.: 10.55%
SimbolDELL|20261113|335.00C
Delta0.4733
Imp Vol0.958
Bidaan14.6
Gamma0.0091
Teoretikal14.77
Permintaan14.95
Theta-1.2524
Nilai Intrinsik-3.41
Volum208
Vega0.1813
Nilai Masa18.61
Buka Faedah144
Rho0.027
Delta / Theta-0.3779
DELL Jual 335.00
Tamat: Nov. 13, 2026
Akhir: 20.8
Prbhn.: -21.18%
SimbolDELL|20261113|335.00P
Delta-0.5262
Imp Vol0.9678
Bidaan20.65
Gamma0.009
Teoretikal20.82
Permintaan21
Theta-1.2385
Nilai Intrinsik3.41
Volum361
Vega0.1813
Nilai Masa17.39
Buka Faedah78
Rho-0.0322
Delta / Theta0.4248
|
| 14.45 |
11.58% |
13.55 |
13.8 |
109 |
337.50 |
21.5 |
-19.63% |
22.05 |
22.4 |
197 |
DELL Beli 337.50
Tamat: Nov. 13, 2026
Akhir: 14.45
Prbhn.: 11.58%
SimbolDELL|20261113|337.50C
Delta0.4506
Imp Vol0.9538
Bidaan13.55
Gamma0.0091
Teoretikal13.68
Permintaan13.8
Theta-1.2397
Nilai Intrinsik-5.91
Volum109
Vega0.1803
Nilai Masa20.36
Buka Faedah400
Rho0.0258
Delta / Theta-0.3635
DELL Jual 337.50
Tamat: Nov. 13, 2026
Akhir: 21.5
Prbhn.: -19.63%
SimbolDELL|20261113|337.50P
Delta-0.5486
Imp Vol0.9637
Bidaan22.05
Gamma0.009
Teoretikal22.22
Permintaan22.4
Theta-1.226
Nilai Intrinsik5.91
Volum197
Vega0.1803
Nilai Masa15.59
Buka Faedah57
Rho-0.0335
Delta / Theta0.4475
|