| 0 |
0% |
419.65 |
421.55 |
0 |
60.00 |
0.01 |
0% |
0 |
0.01 |
0 |
DELL Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20260821|60.00C
Delta0.9999
Imp Vol5.8756
Bidaan419.65
Gamma0
Teoretikal421.18
Permintaan421.55
Theta-0.0165
Nilai Intrinsik419.87
Volum0
Vega0.0002
Nilai Masa-419.87
Buka Faedah1
Rho0.0035
Delta / Theta-60.5062
DELL Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDELL|20260821|60.00P
Delta-0.0001
Imp Vol5.6305
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0094
Nilai Intrinsik-419.87
Volum0
Vega0.0001
Nilai Masa419.88
Buka Faedah130
Rho0
Delta / Theta0.0069
|
| 0 |
0% |
414.65 |
417.3 |
0 |
65.00 |
0.01 |
0% |
0 |
0.01 |
0 |
DELL Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20260821|65.00C
Delta0.9999
Imp Vol5.601
Bidaan414.65
Gamma0
Teoretikal416.18
Permintaan417.3
Theta-0.0154
Nilai Intrinsik414.87
Volum0
Vega0.0002
Nilai Masa-414.87
Buka Faedah4
Rho0.0044
Delta / Theta-64.977
DELL Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDELL|20260821|65.00P
Delta-0.0001
Imp Vol5.4127
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0094
Nilai Intrinsik-414.87
Volum0
Vega0.0001
Nilai Masa414.88
Buka Faedah103
Rho0
Delta / Theta0.0072
|
| 0 |
0% |
409.65 |
412.6 |
0 |
70.00 |
0.01 |
0% |
0 |
0.01 |
0 |
DELL Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20260821|70.00C
Delta0.9999
Imp Vol5.337
Bidaan409.65
Gamma0
Teoretikal411.18
Permintaan412.6
Theta-0.014
Nilai Intrinsik409.87
Volum0
Vega0.0002
Nilai Masa-409.87
Buka Faedah3
Rho0.0053
Delta / Theta-71.6239
DELL Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDELL|20260821|70.00P
Delta-0.0001
Imp Vol5.2117
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0094
Nilai Intrinsik-409.87
Volum0
Vega0.0001
Nilai Masa409.88
Buka Faedah65
Rho0
Delta / Theta0.0075
|
|
479.87 |
Harga @ Ogos 17, 2026 20:08 GMT |
| 15.25 |
-35.92% |
14.85 |
15.05 |
1,288 |
480.00 |
13.3 |
15.95% |
13.4 |
13.55 |
677 |
DELL Beli 480.00
Tamat: Ogos 21, 2026
Akhir: 15.25
Prbhn.: -35.92%
SimbolDELL|20260821|480.00C
Delta0.5297
Imp Vol0.7115
Bidaan14.85
Gamma0.0111
Teoretikal14.95
Permintaan15.05
Theta-1.8023
Nilai Intrinsik-0.13
Volum1,288
Vega0.2004
Nilai Masa15.38
Buka Faedah569
Rho0.0263
Delta / Theta-0.2939
DELL Jual 480.00
Tamat: Ogos 21, 2026
Akhir: 13.3
Prbhn.: 15.95%
SimbolDELL|20260821|480.00P
Delta-0.4706
Imp Vol0.704
Bidaan13.4
Gamma0.0112
Teoretikal13.48
Permintaan13.55
Theta-1.7452
Nilai Intrinsik0.13
Volum677
Vega0.2004
Nilai Masa13.17
Buka Faedah897
Rho-0.0231
Delta / Theta0.2697
|
| 13.8 |
-38.88% |
13.65 |
13.8 |
179 |
482.50 |
14.25 |
12.56% |
14.65 |
14.8 |
141 |
DELL Beli 482.50
Tamat: Ogos 21, 2026
Akhir: 13.8
Prbhn.: -38.88%
SimbolDELL|20260821|482.50C
Delta0.5018
Imp Vol0.711
Bidaan13.65
Gamma0.0111
Teoretikal13.72
Permintaan13.8
Theta-1.805
Nilai Intrinsik-2.63
Volum179
Vega0.2009
Nilai Masa16.43
Buka Faedah11
Rho0.025
Delta / Theta-0.278
DELL Jual 482.50
Tamat: Ogos 21, 2026
Akhir: 14.25
Prbhn.: 12.56%
SimbolDELL|20260821|482.50P
Delta-0.4988
Imp Vol0.7022
Bidaan14.65
Gamma0.0113
Teoretikal14.72
Permintaan14.8
Theta-1.7445
Nilai Intrinsik2.63
Volum141
Vega0.2009
Nilai Masa11.62
Buka Faedah32
Rho-0.0245
Delta / Theta0.2859
|
| 12.63 |
-36.69% |
12.5 |
12.65 |
1,072 |
485.00 |
16 |
15.52% |
16 |
16.2 |
176 |
DELL Beli 485.00
Tamat: Ogos 21, 2026
Akhir: 12.63
Prbhn.: -36.69%
SimbolDELL|20260821|485.00C
Delta0.4741
Imp Vol0.7108
Bidaan12.5
Gamma0.0111
Teoretikal12.58
Permintaan12.65
Theta-1.7997
Nilai Intrinsik-5.13
Volum1,072
Vega0.2005
Nilai Masa17.76
Buka Faedah174
Rho0.0236
Delta / Theta-0.2635
DELL Jual 485.00
Tamat: Ogos 21, 2026
Akhir: 16
Prbhn.: 15.52%
SimbolDELL|20260821|485.00P
Delta-0.5268
Imp Vol0.7032
Bidaan16
Gamma0.0112
Teoretikal16.1
Permintaan16.2
Theta-1.7421
Nilai Intrinsik5.13
Volum176
Vega0.2005
Nilai Masa10.87
Buka Faedah140
Rho-0.0257
Delta / Theta0.3024
|