| 302.75 |
0% |
313.95 |
316.25 |
7 |
220.00 |
0 |
0% |
0 |
0.01 |
0 |
DELL Beli 220.00
Tamat: Sep. 11, 2026
Akhir: 302.75
Prbhn.: 0%
SimbolDELL|20260911|220.00C
Delta0.9999
Imp Vol2.7082
Bidaan313.95
Gamma0
Teoretikal315.18
Permintaan316.25
Theta-0.0229
Nilai Intrinsik312.91
Volum7
Vega0.0002
Nilai Masa-10.16
Buka Faedah1
Rho0.0181
Delta / Theta-43.5787
DELL Jual 220.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20260911|220.00P
Delta-0.0001
Imp Vol2.7979
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0124
Nilai Intrinsik-312.91
Volum0
Vega0.0003
Nilai Masa312.91
Buka Faedah545
Rho0
Delta / Theta0.0114
|
| 0 |
0% |
308.95 |
312.3 |
0 |
225.00 |
0 |
0% |
0 |
0.01 |
0 |
DELL Beli 225.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20260911|225.00C
Delta0.9938
Imp Vol4.1258
Bidaan308.95
Gamma0.0001
Teoretikal310.63
Permintaan312.3
Theta-0.5946
Nilai Intrinsik307.91
Volum0
Vega0.0084
Nilai Masa-307.91
Buka Faedah2
Rho0.0182
Delta / Theta-1.6714
DELL Jual 225.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20260911|225.00P
Delta-0.0001
Imp Vol2.7297
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0124
Nilai Intrinsik-307.91
Volum0
Vega0.0003
Nilai Masa307.91
Buka Faedah443
Rho0
Delta / Theta0.0117
|
| 0 |
0% |
303.95 |
306.95 |
0 |
230.00 |
0 |
0% |
0 |
0.01 |
0 |
DELL Beli 230.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20260911|230.00C
Delta0.9957
Imp Vol3.7868
Bidaan303.95
Gamma0.0001
Teoretikal305.45
Permintaan306.95
Theta-0.3987
Nilai Intrinsik302.91
Volum0
Vega0.0061
Nilai Masa-302.91
Buka Faedah3
Rho0.0187
Delta / Theta-2.4973
DELL Jual 230.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20260911|230.00P
Delta-0.0001
Imp Vol2.6631
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0124
Nilai Intrinsik-302.91
Volum0
Vega0.0003
Nilai Masa302.91
Buka Faedah513
Rho0
Delta / Theta0.012
|
|
532.91 |
Harga @ Sep. 08, 2026 19:38 GMT |
| 14.54 |
20.17% |
14.3 |
14.45 |
2,216 |
535.00 |
13.75 |
-37.36% |
13.65 |
13.9 |
671 |
DELL Beli 535.00
Tamat: Sep. 11, 2026
Akhir: 14.54
Prbhn.: 20.17%
SimbolDELL|20260911|535.00C
Delta0.5163
Imp Vol0.7361
Bidaan14.3
Gamma0.0112
Teoretikal14.38
Permintaan14.45
Theta-2.3947
Nilai Intrinsik-2.09
Volum2,216
Vega0.1934
Nilai Masa16.63
Buka Faedah256
Rho0.0215
Delta / Theta-0.2156
DELL Jual 535.00
Tamat: Sep. 11, 2026
Akhir: 13.75
Prbhn.: -37.36%
SimbolDELL|20260911|535.00P
Delta-0.4842
Imp Vol0.7186
Bidaan13.65
Gamma0.0114
Teoretikal13.78
Permintaan13.9
Theta-2.2952
Nilai Intrinsik2.09
Volum671
Vega0.1934
Nilai Masa11.66
Buka Faedah95
Rho-0.0197
Delta / Theta0.211
|
| 13.4 |
17.03% |
13.1 |
13.4 |
336 |
537.50 |
14.95 |
-35.7% |
15 |
15.2 |
58 |
DELL Beli 537.50
Tamat: Sep. 11, 2026
Akhir: 13.4
Prbhn.: 17.03%
SimbolDELL|20260911|537.50C
Delta0.4886
Imp Vol0.7394
Bidaan13.1
Gamma0.0111
Teoretikal13.25
Permintaan13.4
Theta-2.4053
Nilai Intrinsik-4.59
Volum336
Vega0.1935
Nilai Masa17.99
Buka Faedah63
Rho0.0204
Delta / Theta-0.2031
DELL Jual 537.50
Tamat: Sep. 11, 2026
Akhir: 14.95
Prbhn.: -35.7%
SimbolDELL|20260911|537.50P
Delta-0.5127
Imp Vol0.7194
Bidaan15
Gamma0.0114
Teoretikal15.1
Permintaan15.2
Theta-2.297
Nilai Intrinsik4.59
Volum58
Vega0.1934
Nilai Masa10.36
Buka Faedah25
Rho-0.0208
Delta / Theta0.2232
|
| 12.16 |
20.4% |
12 |
12.25 |
1,595 |
540.00 |
16.35 |
-34.94% |
16.4 |
16.65 |
137 |
DELL Beli 540.00
Tamat: Sep. 11, 2026
Akhir: 12.16
Prbhn.: 20.4%
SimbolDELL|20260911|540.00C
Delta0.461
Imp Vol0.7392
Bidaan12
Gamma0.0111
Teoretikal12.13
Permintaan12.25
Theta-2.3929
Nilai Intrinsik-7.09
Volum1,595
Vega0.1926
Nilai Masa19.25
Buka Faedah1,325
Rho0.0193
Delta / Theta-0.1927
DELL Jual 540.00
Tamat: Sep. 11, 2026
Akhir: 16.35
Prbhn.: -34.94%
SimbolDELL|20260911|540.00P
Delta-0.5408
Imp Vol0.7216
Bidaan16.4
Gamma0.0113
Teoretikal16.52
Permintaan16.65
Theta-2.2921
Nilai Intrinsik7.09
Volum137
Vega0.1925
Nilai Masa9.26
Buka Faedah42
Rho-0.0219
Delta / Theta0.236
|