| 0 |
0% |
215.65 |
218.9 |
0 |
245.00 |
0.01 |
-87.5% |
0.01 |
0.02 |
173 |
DELL Beli 245.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20261023|245.00C
Delta0.9939
Imp Vol2.5472
Bidaan215.65
Gamma0.0001
Teoretikal217.27
Permintaan218.9
Theta-0.2805
Nilai Intrinsik223.07
Volum0
Vega0.0082
Nilai Masa-223.07
Buka Faedah3
Rho0.0265
Delta / Theta-3.5433
DELL Jual 245.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: -87.5%
SimbolDELL|20261023|245.00P
Delta-0.0006
Imp Vol1.9229
Bidaan0.01
Gamma0
Teoretikal0.02
Permintaan0.02
Theta-0.0235
Nilai Intrinsik-223.07
Volum173
Vega0.001
Nilai Masa223.08
Buka Faedah84
Rho0
Delta / Theta0.0245
|
| 0 |
0% |
210.65 |
213.9 |
0 |
250.00 |
0.02 |
-50% |
0.01 |
0.04 |
19 |
DELL Beli 250.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20261023|250.00C
Delta0.9938
Imp Vol2.4702
Bidaan210.65
Gamma0.0001
Teoretikal212.28
Permintaan213.9
Theta-0.2783
Nilai Intrinsik218.07
Volum0
Vega0.0084
Nilai Masa-218.07
Buka Faedah2
Rho0.027
Delta / Theta-3.5713
DELL Jual 250.00
Tamat: Okt. 23, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolDELL|20261023|250.00P
Delta-0.0009
Imp Vol1.9455
Bidaan0.01
Gamma0
Teoretikal0.03
Permintaan0.04
Theta-0.0364
Nilai Intrinsik-218.07
Volum19
Vega0.0015
Nilai Masa218.09
Buka Faedah28
Rho0
Delta / Theta0.0251
|
| 0 |
0% |
205.4 |
208.9 |
0 |
255.00 |
0.1 |
100% |
0 |
0.1 |
7 |
DELL Beli 255.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolDELL|20261023|255.00C
Delta0.9963
Imp Vol2.2124
Bidaan205.4
Gamma0.0001
Teoretikal207.15
Permintaan208.9
Theta-0.1663
Nilai Intrinsik213.07
Volum0
Vega0.0053
Nilai Masa-213.07
Buka Faedah3
Rho0.0277
Delta / Theta-5.9894
DELL Jual 255.00
Tamat: Okt. 23, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolDELL|20261023|255.00P
Delta-0.0017
Imp Vol2.0083
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0658
Nilai Intrinsik-213.07
Volum7
Vega0.0026
Nilai Masa213.17
Buka Faedah89
Rho-0.0001
Delta / Theta0.0256
|
|
468.07 |
Harga @ Okt. 19, 2026 15:38 GMT |
| 10.5 |
9.38% |
10.35 |
10.7 |
550 |
470.00 |
18.11 |
-37.42% |
18.95 |
19.3 |
153 |
DELL Beli 470.00
Tamat: Okt. 23, 2026
Akhir: 10.5
Prbhn.: 9.38%
SimbolDELL|20261023|470.00C
Delta0.4267
Imp Vol0.726
Bidaan10.35
Gamma0.0112
Teoretikal10.53
Permintaan10.7
Theta-1.7378
Nilai Intrinsik-1.93
Volum550
Vega0.1896
Nilai Masa12.43
Buka Faedah718
Rho0.0204
Delta / Theta-0.2455
DELL Jual 470.00
Tamat: Okt. 23, 2026
Akhir: 18.11
Prbhn.: -37.42%
SimbolDELL|20261023|470.00P
Delta-0.5687
Imp Vol0.7628
Bidaan18.95
Gamma0.0107
Teoretikal19.13
Permintaan19.3
Theta-1.7893
Nilai Intrinsik1.93
Volum153
Vega0.19
Nilai Masa16.18
Buka Faedah564
Rho-0.0266
Delta / Theta0.3179
|
| 9.5 |
6.74% |
9.4 |
9.7 |
45 |
472.50 |
18.9 |
-32.91% |
20.4 |
20.85 |
33 |
DELL Beli 472.50
Tamat: Okt. 23, 2026
Akhir: 9.5
Prbhn.: 6.74%
SimbolDELL|20261023|472.50C
Delta0.3993
Imp Vol0.7251
Bidaan9.4
Gamma0.011
Teoretikal9.55
Permintaan9.7
Theta-1.7083
Nilai Intrinsik-4.43
Volum45
Vega0.1867
Nilai Masa13.93
Buka Faedah204
Rho0.0192
Delta / Theta-0.2338
DELL Jual 472.50
Tamat: Okt. 23, 2026
Akhir: 18.9
Prbhn.: -32.91%
SimbolDELL|20261023|472.50P
Delta-0.595
Imp Vol0.7611
Bidaan20.4
Gamma0.0105
Teoretikal20.63
Permintaan20.85
Theta-1.7594
Nilai Intrinsik4.43
Volum33
Vega0.1874
Nilai Masa14.47
Buka Faedah445
Rho-0.0277
Delta / Theta0.3382
|
| 8.62 |
7.75% |
8.45 |
8.75 |
586 |
475.00 |
20.38 |
-37.68% |
22 |
22.4 |
172 |
DELL Beli 475.00
Tamat: Okt. 23, 2026
Akhir: 8.62
Prbhn.: 7.75%
SimbolDELL|20261023|475.00C
Delta0.3721
Imp Vol0.722
Bidaan8.45
Gamma0.0108
Teoretikal8.6
Permintaan8.75
Theta-1.6654
Nilai Intrinsik-6.93
Volum586
Vega0.1829
Nilai Masa15.55
Buka Faedah330
Rho0.0179
Delta / Theta-0.2234
DELL Jual 475.00
Tamat: Okt. 23, 2026
Akhir: 20.38
Prbhn.: -37.68%
SimbolDELL|20261023|475.00P
Delta-0.6207
Imp Vol0.76
Bidaan22
Gamma0.0104
Teoretikal22.2
Permintaan22.4
Theta-1.7237
Nilai Intrinsik6.93
Volum172
Vega0.184
Nilai Masa13.45
Buka Faedah417
Rho-0.0288
Delta / Theta0.3601
|