| 129.12 |
6.19% |
128.15 |
130.3 |
71 |
75.00 |
0.01 |
0% |
0 |
2.13 |
0 |
DELL Beli 75.00
Tamat: Apr. 24, 2026
Akhir: 129.12
Prbhn.: 6.19%
SimbolDELL|20260424|75.00C
Delta0
Imp Vol0
Bidaan128.15
Gamma0
Teoretikal0
Permintaan130.3
Theta0
Nilai Intrinsik129.25
Volum71
Vega0
Nilai Masa-0.13
Buka Faedah8
Rho0
Delta / Theta0
DELL Jual 75.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDELL|20260424|75.00P
Delta-0.0203
Imp Vol5.4272
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.13
Theta-0.7099
Nilai Intrinsik-129.25
Volum0
Vega0.0105
Nilai Masa129.26
Buka Faedah1
Rho-0.0005
Delta / Theta0.0285
|
| 124.38 |
0% |
123.15 |
125.4 |
70 |
80.00 |
0.01 |
0% |
0 |
0.02 |
0 |
DELL Beli 80.00
Tamat: Apr. 24, 2026
Akhir: 124.38
Prbhn.: 0%
SimbolDELL|20260424|80.00C
Delta0.9975
Imp Vol3.3806
Bidaan123.15
Gamma0.0001
Teoretikal124.38
Permintaan125.4
Theta-0.0687
Nilai Intrinsik124.25
Volum70
Vega0.0016
Nilai Masa0.13
Buka Faedah1
Rho0.0084
Delta / Theta-14.5114
DELL Jual 80.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDELL|20260424|80.00P
Delta-0.0006
Imp Vol2.8831
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0153
Nilai Intrinsik-124.25
Volum0
Vega0.0004
Nilai Masa124.26
Buka Faedah58
Rho0
Delta / Theta0.0369
|
| 119.07 |
0% |
118.15 |
120.4 |
3 |
85.00 |
0.01 |
-75% |
0 |
0.01 |
42 |
DELL Beli 85.00
Tamat: Apr. 24, 2026
Akhir: 119.07
Prbhn.: 0%
SimbolDELL|20260424|85.00C
Delta0
Imp Vol0
Bidaan118.15
Gamma0
Teoretikal0
Permintaan120.4
Theta0
Nilai Intrinsik119.25
Volum3
Vega0
Nilai Masa-0.18
Buka Faedah0
Rho0
Delta / Theta0
DELL Jual 85.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolDELL|20260424|85.00P
Delta-0.0006
Imp Vol2.7045
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0152
Nilai Intrinsik-119.25
Volum42
Vega0.0004
Nilai Masa119.26
Buka Faedah23
Rho0
Delta / Theta0.0395
|
|
204.25 |
Harga @ Apr. 20, 2026 20:08 GMT |
| 4.65 |
116.28% |
4.6 |
4.7 |
1,708 |
205.00 |
5.78 |
-46.23% |
5.65 |
5.95 |
156 |
DELL Beli 205.00
Tamat: Apr. 24, 2026
Akhir: 4.65
Prbhn.: 116.28%
SimbolDELL|20260424|205.00C
Delta0.492
Imp Vol0.5802
Bidaan4.6
Gamma0.0321
Teoretikal4.65
Permintaan4.7
Theta-0.6254
Nilai Intrinsik-0.75
Volum1,708
Vega0.0853
Nilai Masa5.4
Buka Faedah585
Rho0.0105
Delta / Theta-0.7867
DELL Jual 205.00
Tamat: Apr. 24, 2026
Akhir: 5.78
Prbhn.: -46.23%
SimbolDELL|20260424|205.00P
Delta-0.5052
Imp Vol0.6388
Bidaan5.65
Gamma0.0292
Teoretikal5.78
Permintaan5.95
Theta-0.6742
Nilai Intrinsik0.75
Volum156
Vega0.0853
Nilai Masa5.03
Buka Faedah47
Rho-0.0105
Delta / Theta0.7493
|
| 3.74 |
120% |
3.5 |
3.9 |
452 |
207.50 |
7.05 |
0% |
6.9 |
7.5 |
24 |
DELL Beli 207.50
Tamat: Apr. 24, 2026
Akhir: 3.74
Prbhn.: 120%
SimbolDELL|20260424|207.50C
Delta0.4166
Imp Vol0.5995
Bidaan3.5
Gamma0.0304
Teoretikal3.74
Permintaan3.9
Theta-0.631
Nilai Intrinsik-3.25
Volum452
Vega0.0834
Nilai Masa6.99
Buka Faedah247
Rho0.0089
Delta / Theta-0.6602
DELL Jual 207.50
Tamat: Apr. 24, 2026
Akhir: 7.05
Prbhn.: 0%
SimbolDELL|20260424|207.50P
Delta-0.5801
Imp Vol0.621
Bidaan6.9
Gamma0.0295
Teoretikal7.05
Permintaan7.5
Theta-0.641
Nilai Intrinsik3.25
Volum24
Vega0.0836
Nilai Masa3.8
Buka Faedah0
Rho-0.0118
Delta / Theta0.905
|
| 2.75 |
123.58% |
2.7 |
2.84 |
4,723 |
210.00 |
10.15 |
0% |
8.45 |
9.15 |
174 |
DELL Beli 210.00
Tamat: Apr. 24, 2026
Akhir: 2.75
Prbhn.: 123.58%
SimbolDELL|20260424|210.00C
Delta0.3403
Imp Vol0.5868
Bidaan2.7
Gamma0.0292
Teoretikal2.75
Permintaan2.84
Theta-0.5797
Nilai Intrinsik-5.75
Volum4,723
Vega0.0784
Nilai Masa8.5
Buka Faedah778
Rho0.0073
Delta / Theta-0.5871
DELL Jual 210.00
Tamat: Apr. 24, 2026
Akhir: 10.15
Prbhn.: 0%
SimbolDELL|20260424|210.00P
Delta-0.6455
Imp Vol0.6399
Bidaan8.45
Gamma0.0272
Teoretikal8.8
Permintaan9.15
Theta-0.6277
Nilai Intrinsik5.75
Volum174
Vega0.0796
Nilai Masa4.4
Buka Faedah1
Rho-0.013
Delta / Theta1.0282
|