0 |
0% |
0.05 |
0.75 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
NEGG Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEGG|20240503|0.50C
Delta0.84
Imp Vol11.3622
Bidaan0.05
Gamma0.3572
Teoretikal0.4
Permintaan0.75
Theta-0.0415
Nilai Intrinsik0.31
Volum0
Vega0.0001
Nilai Masa-0.31
Buka Faedah0
Rho0
Delta / Theta-20.2522
NEGG Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNEGG|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.31
Volum0
Vega0
Nilai Masa0.36
Buka Faedah1
Rho0
Delta / Theta0
|
|
0.81 |
Harga @ Mei 01, 2024 21:19 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
1.00 |
0.24 |
0% |
0.1 |
0.6 |
0 |
NEGG Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNEGG|20240503|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.24
Buka Faedah149
Rho0
Delta / Theta0
NEGG Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolNEGG|20240503|1.00P
Delta-0.484
Imp Vol9.3263
Bidaan0.1
Gamma0.713
Teoretikal0.35
Permintaan0.6
Theta-0.0556
Nilai Intrinsik0.19
Volum0
Vega0.0002
Nilai Masa0.05
Buka Faedah13
Rho0
Delta / Theta8.6996
|
0 |
0% |
0 |
0.75 |
0 |
1.50 |
0 |
0% |
0.55 |
1.25 |
0 |
NEGG Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEGG|20240503|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.69
Buka Faedah0
Rho0
Delta / Theta0
NEGG Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEGG|20240503|1.50P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.05 |
1.8 |
0 |
NEGG Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNEGG|20240503|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.24
Buka Faedah49
Rho0
Delta / Theta0
NEGG Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEGG|20240503|2.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah0
Rho0
Delta / Theta0
|