| 0 |
0% |
277 |
285.8 |
0 |
310.00 |
0.39 |
290% |
0.05 |
1.2 |
3 |
DE Beli 310.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260424|310.00C
Delta0.9949
Imp Vol1.899
Bidaan277
Gamma0.0001
Teoretikal281.4
Permintaan285.8
Theta-0.1691
Nilai Intrinsik280.46
Volum0
Vega0.0115
Nilai Masa-280.46
Buka Faedah0
Rho0.0588
Delta / Theta-5.8841
DE Jual 310.00
Tamat: Apr. 24, 2026
Akhir: 0.39
Prbhn.: 290%
SimbolDE|20260424|310.00P
Delta-0.0067
Imp Vol1.9979
Bidaan0.05
Gamma0.0001
Teoretikal0.39
Permintaan1.2
Theta-0.2192
Nilai Intrinsik-280.46
Volum3
Vega0.0154
Nilai Masa280.85
Buka Faedah115
Rho-0.0008
Delta / Theta0.0306
|
| 0 |
0% |
272 |
280.8 |
0 |
315.00 |
0.39 |
0% |
0 |
4.3 |
3 |
DE Beli 315.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260424|315.00C
Delta0.9949
Imp Vol1.8526
Bidaan272
Gamma0.0001
Teoretikal276.4
Permintaan280.8
Theta-0.1674
Nilai Intrinsik275.46
Volum0
Vega0.0116
Nilai Masa-275.46
Buka Faedah0
Rho0.0597
Delta / Theta-5.9434
DE Jual 315.00
Tamat: Apr. 24, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolDE|20260424|315.00P
Delta-0.0069
Imp Vol1.9526
Bidaan0
Gamma0.0001
Teoretikal0.39
Permintaan4.3
Theta-0.2186
Nilai Intrinsik-275.46
Volum3
Vega0.0157
Nilai Masa275.85
Buka Faedah33
Rho-0.0008
Delta / Theta0.0314
|
| 0 |
0% |
267 |
275.7 |
0 |
320.00 |
0.3 |
0% |
0 |
1.05 |
1 |
DE Beli 320.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260424|320.00C
Delta0.9956
Imp Vol1.761
Bidaan267
Gamma0.0001
Teoretikal271.35
Permintaan275.7
Theta-0.1402
Nilai Intrinsik270.46
Volum0
Vega0.01
Nilai Masa-270.46
Buka Faedah0
Rho0.0608
Delta / Theta-7.1019
DE Jual 320.00
Tamat: Apr. 24, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDE|20260424|320.00P
Delta-0.0057
Imp Vol1.8465
Bidaan0
Gamma0.0001
Teoretikal0.3
Permintaan1.05
Theta-0.1758
Nilai Intrinsik-270.46
Volum1
Vega0.0134
Nilai Masa270.76
Buka Faedah2
Rho-0.0007
Delta / Theta0.0325
|
|
590.46 |
Harga @ Apr. 17, 2026 20:30 GMT |
| 8.77 |
0% |
7.9 |
9.5 |
7 |
592.50 |
9.86 |
0% |
7.1 |
10.1 |
6 |
DE Beli 592.50
Tamat: Apr. 24, 2026
Akhir: 8.77
Prbhn.: 0%
SimbolDE|20260424|592.50C
Delta0.488
Imp Vol0.2858
Bidaan7.9
Gamma0.017
Teoretikal8.77
Permintaan9.5
Theta-0.6854
Nilai Intrinsik-2.04
Volum7
Vega0.3263
Nilai Masa10.81
Buka Faedah1
Rho0.0536
Delta / Theta-0.712
DE Jual 592.50
Tamat: Apr. 24, 2026
Akhir: 9.86
Prbhn.: 0%
SimbolDE|20260424|592.50P
Delta-0.5132
Imp Vol0.283
Bidaan7.1
Gamma0.0173
Teoretikal9.86
Permintaan10.1
Theta-0.6405
Nilai Intrinsik2.04
Volum6
Vega0.3262
Nilai Masa7.82
Buka Faedah2
Rho-0.0515
Delta / Theta0.8013
|
| 6.77 |
111.56% |
5.9 |
8.6 |
19 |
595.00 |
9.3 |
0% |
9.9 |
11.6 |
0 |
DE Beli 595.00
Tamat: Apr. 24, 2026
Akhir: 6.77
Prbhn.: 111.56%
SimbolDE|20260424|595.00C
Delta0.4386
Imp Vol0.2588
Bidaan5.9
Gamma0.0186
Teoretikal6.77
Permintaan8.6
Theta-0.6137
Nilai Intrinsik-4.54
Volum19
Vega0.3226
Nilai Masa11.31
Buka Faedah11
Rho0.0484
Delta / Theta-0.7146
DE Jual 595.00
Tamat: Apr. 24, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolDE|20260424|595.00P
Delta-0.56
Imp Vol0.268
Bidaan9.9
Gamma0.018
Teoretikal10.75
Permintaan11.6
Theta-0.5972
Nilai Intrinsik4.54
Volum0
Vega0.3227
Nilai Masa4.76
Buka Faedah14
Rho-0.0557
Delta / Theta0.9376
|
| 5.97 |
32.67% |
4.1 |
9.7 |
3 |
597.50 |
25.6 |
0% |
11.3 |
13.2 |
0 |
DE Beli 597.50
Tamat: Apr. 24, 2026
Akhir: 5.97
Prbhn.: 32.67%
SimbolDE|20260424|597.50C
Delta0.3959
Imp Vol0.2653
Bidaan4.1
Gamma0.0177
Teoretikal5.97
Permintaan9.7
Theta-0.6131
Nilai Intrinsik-7.04
Volum3
Vega0.3153
Nilai Masa13.01
Buka Faedah19
Rho0.0437
Delta / Theta-0.6457
DE Jual 597.50
Tamat: Apr. 24, 2026
Akhir: 25.6
Prbhn.: 0%
SimbolDE|20260424|597.50P
Delta-0.6041
Imp Vol0.2683
Bidaan11.3
Gamma0.0176
Teoretikal12.25
Permintaan13.2
Theta-0.5821
Nilai Intrinsik7.04
Volum0
Vega0.3152
Nilai Masa18.56
Buka Faedah20
Rho-0.0595
Delta / Theta1.0378
|