| 0 |
0% |
191.5 |
197 |
0 |
460.00 |
0.14 |
0% |
0 |
1.35 |
36 |
DE Beli 460.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20261016|460.00C
Delta0.9995
Imp Vol2.0618
Bidaan191.5
Gamma0
Teoretikal194.33
Permintaan197
Theta-0.0887
Nilai Intrinsik190.67
Volum0
Vega0.0006
Nilai Masa-190.67
Buka Faedah0
Rho0.0126
Delta / Theta-11.2708
DE Jual 460.00
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolDE|20261016|460.00P
Delta-0.0159
Imp Vol3.2672
Bidaan0
Gamma0.0004
Teoretikal0.68
Permintaan1.35
Theta-2.2313
Nilai Intrinsik-190.67
Volum36
Vega0.0137
Nilai Masa190.81
Buka Faedah0
Rho-0.0003
Delta / Theta0.0071
|
| 0 |
0% |
181 |
187 |
0 |
470.00 |
0 |
0% |
0 |
8.6 |
0 |
DE Beli 470.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20261016|470.00C
Delta0.9995
Imp Vol1.9244
Bidaan181
Gamma0
Teoretikal184.33
Permintaan187
Theta-0.0832
Nilai Intrinsik180.67
Volum0
Vega0.0005
Nilai Masa-180.67
Buka Faedah0
Rho0.0129
Delta / Theta-12.0178
DE Jual 470.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20261016|470.00P
Delta-0.0604
Imp Vol4.4006
Bidaan0
Gamma0.0008
Teoretikal4.3
Permintaan8.6
Theta-9.0154
Nilai Intrinsik-180.67
Volum0
Vega0.041
Nilai Masa180.67
Buka Faedah1
Rho-0.0011
Delta / Theta0.0067
|
| 0 |
0% |
171 |
178.5 |
0 |
480.00 |
0 |
0% |
0 |
4.9 |
0 |
DE Beli 480.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20261016|480.00C
Delta0.9874
Imp Vol2.7288
Bidaan171
Gamma0.0003
Teoretikal174.75
Permintaan178.5
Theta-1.5482
Nilai Intrinsik170.67
Volum0
Vega0.0111
Nilai Masa-170.67
Buka Faedah0
Rho0.0129
Delta / Theta-0.6378
DE Jual 480.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20261016|480.00P
Delta-0.0441
Imp Vol3.6795
Bidaan0
Gamma0.0007
Teoretikal2.45
Permintaan4.9
Theta-5.8729
Nilai Intrinsik-170.67
Volum0
Vega0.0319
Nilai Masa170.67
Buka Faedah0
Rho-0.0008
Delta / Theta0.0075
|
|
650.67 |
Harga @ Okt. 15, 2026 20:08 GMT |
| 4.94 |
-34.48% |
4.3 |
7.7 |
55 |
652.50 |
0 |
0% |
2 |
8.6 |
0 |
DE Beli 652.50
Tamat: Okt. 16, 2026
Akhir: 4.94
Prbhn.: -34.48%
SimbolDE|20261016|652.50C
Delta0.5619
Imp Vol0.3684
Bidaan4.3
Gamma0.0312
Teoretikal6
Permintaan7.7
Theta-2.5145
Nilai Intrinsik-1.83
Volum55
Vega0.135
Nilai Masa6.77
Buka Faedah228
Rho0.0099
Delta / Theta-0.2235
DE Jual 652.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20261016|652.50P
Delta-0.4482
Imp Vol0.4526
Bidaan2
Gamma0.0255
Teoretikal5.3
Permintaan8.6
Theta-3.0444
Nilai Intrinsik1.83
Volum0
Vega0.1355
Nilai Masa-1.83
Buka Faedah23
Rho-0.0073
Delta / Theta0.1472
|
| 5.39 |
7.8% |
3.2 |
6.8 |
2 |
655.00 |
6.25 |
0% |
3.7 |
9.2 |
5 |
DE Beli 655.00
Tamat: Okt. 16, 2026
Akhir: 5.39
Prbhn.: 7.8%
SimbolDE|20261016|655.00C
Delta0.4844
Imp Vol0.3894
Bidaan3.2
Gamma0.0299
Teoretikal5
Permintaan6.8
Theta-2.6826
Nilai Intrinsik-4.33
Volum2
Vega0.1365
Nilai Masa9.72
Buka Faedah27
Rho0.0085
Delta / Theta-0.1806
DE Jual 655.00
Tamat: Okt. 16, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolDE|20261016|655.00P
Delta-0.5127
Imp Vol0.4472
Bidaan3.7
Gamma0.0261
Teoretikal6.45
Permintaan9.2
Theta-3.029
Nilai Intrinsik4.33
Volum5
Vega0.1365
Nilai Masa1.92
Buka Faedah103
Rho-0.0082
Delta / Theta0.1693
|
| 3.5 |
-31.1% |
2.3 |
5.5 |
48 |
657.50 |
0 |
0% |
4.2 |
9.8 |
0 |
DE Beli 657.50
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: -31.1%
SimbolDE|20261016|657.50C
Delta0.4105
Imp Vol0.3893
Bidaan2.3
Gamma0.0292
Teoretikal3.9
Permintaan5.5
Theta-2.6128
Nilai Intrinsik-6.83
Volum48
Vega0.1332
Nilai Masa10.33
Buka Faedah241
Rho0.0073
Delta / Theta-0.1571
DE Jual 657.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20261016|657.50P
Delta-0.591
Imp Vol0.3846
Bidaan4.2
Gamma0.0295
Teoretikal7
Permintaan9.8
Theta-2.5314
Nilai Intrinsik6.83
Volum0
Vega0.133
Nilai Masa-6.83
Buka Faedah48
Rho-0.0093
Delta / Theta0.2335
|