| 0 |
0% |
342.8 |
350.65 |
0 |
210.00 |
0.26 |
-13.33% |
0 |
0.63 |
8 |
DE Beli 210.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260320|210.00C
Delta0
Imp Vol0
Bidaan342.8
Gamma0
Teoretikal0
Permintaan350.65
Theta0
Nilai Intrinsik349.73
Volum0
Vega0
Nilai Masa-349.73
Buka Faedah0
Rho0
Delta / Theta0
DE Jual 210.00
Tamat: Mac 20, 2026
Akhir: 0.26
Prbhn.: -13.33%
SimbolDE|20260320|210.00P
Delta-0.0035
Imp Vol7.4976
Bidaan0
Gamma0
Teoretikal0.26
Permintaan0.63
Theta-1.1515
Nilai Intrinsik-349.73
Volum8
Vega0.003
Nilai Masa349.99
Buka Faedah53
Rho-0.0001
Delta / Theta0.003
|
| 0 |
0% |
332.8 |
339.3 |
0 |
220.00 |
0.1 |
0% |
0 |
0.05 |
0 |
DE Beli 220.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260320|220.00C
Delta0
Imp Vol0
Bidaan332.8
Gamma0
Teoretikal0
Permintaan339.3
Theta0
Nilai Intrinsik339.73
Volum0
Vega0
Nilai Masa-339.73
Buka Faedah0
Rho0
Delta / Theta0
DE Jual 220.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDE|20260320|220.00P
Delta-0.0009
Imp Vol6.0622
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.2853
Nilai Intrinsik-339.73
Volum0
Vega0.0009
Nilai Masa339.83
Buka Faedah12
Rho0
Delta / Theta0.0033
|
| 0 |
0% |
322.8 |
330.35 |
0 |
230.00 |
0.14 |
0% |
0 |
4.8 |
0 |
DE Beli 230.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260320|230.00C
Delta0
Imp Vol0
Bidaan322.8
Gamma0
Teoretikal0
Permintaan330.35
Theta0
Nilai Intrinsik329.73
Volum0
Vega0
Nilai Masa-329.73
Buka Faedah0
Rho0
Delta / Theta0
DE Jual 230.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolDE|20260320|230.00P
Delta-0.0317
Imp Vol10.8026
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-11.2882
Nilai Intrinsik-329.73
Volum0
Vega0.0206
Nilai Masa329.87
Buka Faedah19
Rho-0.0006
Delta / Theta0.0028
|
|
559.73 |
Harga @ Mac 20, 2026 20:30 GMT |
| 0.45 |
-94.69% |
0 |
0.89 |
14 |
560.00 |
6.8 |
142.86% |
2.32 |
7.05 |
43 |
DE Beli 560.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: -94.69%
SimbolDE|20260320|560.00C
Delta0.2175
Imp Vol0.1254
Bidaan0
Gamma0.081
Teoretikal0.45
Permintaan0.89
Theta-0.5499
Nilai Intrinsik-0.27
Volum14
Vega0.0851
Nilai Masa0.72
Buka Faedah80
Rho0.0033
Delta / Theta-0.3955
DE Jual 560.00
Tamat: Mac 20, 2026
Akhir: 6.8
Prbhn.: 142.86%
SimbolDE|20260320|560.00P
Delta-0.5815
Imp Vol0.4533
Bidaan2.32
Gamma0.0298
Teoretikal6.8
Permintaan7.05
Theta-2.5806
Nilai Intrinsik0.27
Volum43
Vega0.1131
Nilai Masa6.53
Buka Faedah446
Rho-0.0078
Delta / Theta0.2253
|
| 6.06 |
0% |
0 |
1.01 |
0 |
562.50 |
5.07 |
-24.1% |
2.9 |
9.95 |
1 |
DE Beli 562.50
Tamat: Mac 20, 2026
Akhir: 6.06
Prbhn.: 0%
SimbolDE|20260320|562.50C
Delta0.2361
Imp Vol0.2537
Bidaan0
Gamma0.042
Teoretikal1.01
Permintaan1.01
Theta-1.157
Nilai Intrinsik-2.77
Volum0
Vega0.0892
Nilai Masa8.83
Buka Faedah27
Rho0.0035
Delta / Theta-0.2041
DE Jual 562.50
Tamat: Mac 20, 2026
Akhir: 5.07
Prbhn.: -24.1%
SimbolDE|20260320|562.50P
Delta-0.7589
Imp Vol0.2602
Bidaan2.9
Gamma0.0415
Teoretikal6.43
Permintaan9.95
Theta-1.1667
Nilai Intrinsik2.77
Volum1
Vega0.0902
Nilai Masa2.3
Buka Faedah9
Rho-0.0094
Delta / Theta0.6505
|
| 0.1 |
-97.94% |
0 |
0.79 |
3 |
565.00 |
5.11 |
70.9% |
5.65 |
12.3 |
19 |
DE Beli 565.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -97.94%
SimbolDE|20260320|565.00C
Delta0.0505
Imp Vol0.1638
Bidaan0
Gamma0.0219
Teoretikal0.1
Permintaan0.79
Theta-0.2521
Nilai Intrinsik-5.27
Volum3
Vega0.0301
Nilai Masa5.37
Buka Faedah45
Rho0.0008
Delta / Theta-0.2004
DE Jual 565.00
Tamat: Mac 20, 2026
Akhir: 5.11
Prbhn.: 70.9%
SimbolDE|20260320|565.00P
Delta-0.7915
Imp Vol0.3293
Bidaan5.65
Gamma0.0302
Teoretikal8.97
Permintaan12.3
Theta-1.3629
Nilai Intrinsik5.27
Volum19
Vega0.0831
Nilai Masa-0.16
Buka Faedah28
Rho-0.0097
Delta / Theta0.5807
|