| 0 |
0% |
401 |
407.2 |
0 |
175.00 |
0 |
0% |
0 |
0.05 |
0 |
DE Beli 175.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260618|175.00C
Delta0
Imp Vol0
Bidaan401
Gamma0
Teoretikal0
Permintaan407.2
Theta0
Nilai Intrinsik400.47
Volum0
Vega0
Nilai Masa-400.47
Buka Faedah2
Rho0
Delta / Theta0
DE Jual 175.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260618|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-400.47
Volum0
Vega0
Nilai Masa400.47
Buka Faedah7
Rho0
Delta / Theta0
|
| 0 |
0% |
396.7 |
402.5 |
0 |
180.00 |
0.21 |
5% |
0 |
0.15 |
6 |
DE Beli 180.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260618|180.00C
Delta0
Imp Vol0
Bidaan396.7
Gamma0
Teoretikal0
Permintaan402.5
Theta0
Nilai Intrinsik395.47
Volum0
Vega0
Nilai Masa-395.47
Buka Faedah0
Rho0
Delta / Theta0
DE Jual 180.00
Tamat: Jun. 18, 2026
Akhir: 0.21
Prbhn.: 5%
SimbolDE|20260618|180.00P
Delta-0.0024
Imp Vol4.9722
Bidaan0
Gamma0
Teoretikal0.21
Permintaan0.15
Theta-0.3227
Nilai Intrinsik-395.47
Volum6
Vega0.0039
Nilai Masa395.68
Buka Faedah107
Rho-0.0001
Delta / Theta0.0073
|
| 0 |
0% |
390.8 |
397.5 |
0 |
185.00 |
0.05 |
-75% |
0 |
0.25 |
10 |
DE Beli 185.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260618|185.00C
Delta0
Imp Vol0
Bidaan390.8
Gamma0
Teoretikal0
Permintaan397.5
Theta0
Nilai Intrinsik390.47
Volum0
Vega0
Nilai Masa-390.47
Buka Faedah0
Rho0
Delta / Theta0
DE Jual 185.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolDE|20260618|185.00P
Delta-0.0007
Imp Vol4.2277
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.25
Theta-0.0954
Nilai Intrinsik-390.47
Volum10
Vega0.0014
Nilai Masa390.52
Buka Faedah11
Rho0
Delta / Theta0.0078
|
|
575.47 |
Harga @ Jun. 15, 2026 20:30 GMT |
| 6.31 |
-11.13% |
4.8 |
7.8 |
11 |
580.00 |
5.62 |
-46.68% |
4.9 |
9.1 |
3 |
DE Beli 580.00
Tamat: Jun. 18, 2026
Akhir: 6.31
Prbhn.: -11.13%
SimbolDE|20260618|580.00C
Delta0.5315
Imp Vol0.2769
Bidaan4.8
Gamma0.0273
Teoretikal6.31
Permintaan7.8
Theta-0.9872
Nilai Intrinsik-4.53
Volum11
Vega0.2094
Nilai Masa10.84
Buka Faedah794
Rho0.0249
Delta / Theta-0.5384
DE Jual 580.00
Tamat: Jun. 18, 2026
Akhir: 5.62
Prbhn.: -46.68%
SimbolDE|20260618|580.00P
Delta-0.47
Imp Vol0.29
Bidaan4.9
Gamma0.0261
Teoretikal5.62
Permintaan9.1
Theta-0.9953
Nilai Intrinsik4.53
Volum3
Vega0.2094
Nilai Masa1.09
Buka Faedah119
Rho-0.0201
Delta / Theta0.4722
|
| 8.68 |
0% |
4.4 |
6.7 |
2 |
582.50 |
0 |
0% |
5 |
10.2 |
0 |
DE Beli 582.50
Tamat: Jun. 18, 2026
Akhir: 8.68
Prbhn.: 0%
SimbolDE|20260618|582.50C
Delta0.4822
Imp Vol0.4481
Bidaan4.4
Gamma0.0169
Teoretikal8.68
Permintaan6.7
Theta-1.5858
Nilai Intrinsik-7.03
Volum2
Vega0.2098
Nilai Masa15.71
Buka Faedah10
Rho0.0223
Delta / Theta-0.3041
DE Jual 582.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260618|582.50P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik7.03
Volum0
Vega0
Nilai Masa-7.03
Buka Faedah3
Rho0
Delta / Theta0
|
| 6.9 |
0% |
3.1 |
5.8 |
19 |
585.00 |
6.9 |
0% |
7.8 |
13 |
2 |
DE Beli 585.00
Tamat: Jun. 18, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolDE|20260618|585.00C
Delta0.4346
Imp Vol0.416
Bidaan3.1
Gamma0.018
Teoretikal6.9
Permintaan5.8
Theta-1.4535
Nilai Intrinsik-9.53
Volum19
Vega0.2072
Nilai Masa16.43
Buka Faedah26
Rho0.0202
Delta / Theta-0.299
DE Jual 585.00
Tamat: Jun. 18, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolDE|20260618|585.00P
Delta-0.6342
Imp Vol0.218
Bidaan7.8
Gamma0.0329
Teoretikal6.9
Permintaan13
Theta-0.6977
Nilai Intrinsik9.53
Volum2
Vega0.198
Nilai Masa-2.63
Buka Faedah359
Rho-0.0258
Delta / Theta0.909
|