| 0 |
0% |
313 |
322 |
0 |
310.00 |
0 |
0% |
0 |
0.2 |
0 |
DE Beli 310.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260731|310.00C
Delta0.9997
Imp Vol1.4008
Bidaan313
Gamma0
Teoretikal317.62
Permintaan322
Theta-0.0164
Nilai Intrinsik318.16
Volum0
Vega0.0003
Nilai Masa-318.16
Buka Faedah0
Rho0.0594
Delta / Theta-60.8836
DE Jual 310.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260731|310.00P
Delta-0.002
Imp Vol1.8504
Bidaan0
Gamma0
Teoretikal0.1
Permintaan0.2
Theta-0.0721
Nilai Intrinsik-318.16
Volum0
Vega0.0055
Nilai Masa318.16
Buka Faedah0
Rho-0.0002
Delta / Theta0.0275
|
| 0 |
0% |
308 |
317 |
0 |
315.00 |
0 |
0% |
0 |
0.2 |
0 |
DE Beli 315.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260731|315.00C
Delta0.9995
Imp Vol1.4839
Bidaan308
Gamma0
Teoretikal312.63
Permintaan317
Theta-0.023
Nilai Intrinsik313.16
Volum0
Vega0.0009
Nilai Masa-313.16
Buka Faedah0
Rho0.0603
Delta / Theta-43.5354
DE Jual 315.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260731|315.00P
Delta-0.002
Imp Vol1.811
Bidaan0
Gamma0
Teoretikal0.1
Permintaan0.2
Theta-0.0719
Nilai Intrinsik-313.16
Volum0
Vega0.0056
Nilai Masa313.16
Buka Faedah0
Rho-0.0002
Delta / Theta0.0281
|
| 0 |
0% |
303 |
312 |
0 |
320.00 |
0 |
0% |
0 |
0.2 |
0 |
DE Beli 320.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260731|320.00C
Delta0.9996
Imp Vol1.4052
Bidaan303
Gamma0
Teoretikal307.63
Permintaan312
Theta-0.0203
Nilai Intrinsik308.16
Volum0
Vega0.0006
Nilai Masa-308.16
Buka Faedah0
Rho0.0613
Delta / Theta-49.1816
DE Jual 320.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260731|320.00P
Delta-0.0021
Imp Vol1.7723
Bidaan0
Gamma0
Teoretikal0.1
Permintaan0.2
Theta-0.0718
Nilai Intrinsik-308.16
Volum0
Vega0.0057
Nilai Masa308.16
Buka Faedah0
Rho-0.0003
Delta / Theta0.0288
|
|
628.16 |
Harga @ Jul. 24, 2026 20:30 GMT |
| 10.97 |
110.96% |
7.3 |
13.3 |
18 |
630.00 |
14.2 |
0% |
11.3 |
13.8 |
29 |
DE Beli 630.00
Tamat: Jul. 31, 2026
Akhir: 10.97
Prbhn.: 110.96%
SimbolDE|20260731|630.00C
Delta0.4861
Imp Vol0.3441
Bidaan7.3
Gamma0.0144
Teoretikal10.3
Permintaan13.3
Theta-0.9414
Nilai Intrinsik-1.84
Volum18
Vega0.321
Nilai Masa12.81
Buka Faedah32
Rho0.0485
Delta / Theta-0.5164
DE Jual 630.00
Tamat: Jul. 31, 2026
Akhir: 14.2
Prbhn.: 0%
SimbolDE|20260731|630.00P
Delta-0.522
Imp Vol0.3288
Bidaan11.3
Gamma0.014
Teoretikal12.55
Permintaan13.8
Theta-0.7916
Nilai Intrinsik1.84
Volum29
Vega0.346
Nilai Masa12.36
Buka Faedah12
Rho-0.0561
Delta / Theta0.6594
|
| 9.15 |
0% |
6 |
12.5 |
2 |
632.50 |
15.9 |
0% |
11.2 |
14.6 |
20 |
DE Beli 632.50
Tamat: Jul. 31, 2026
Akhir: 9.15
Prbhn.: 0%
SimbolDE|20260731|632.50C
Delta0.4509
Imp Vol0.3465
Bidaan6
Gamma0.0142
Teoretikal9.25
Permintaan12.5
Theta-0.9399
Nilai Intrinsik-4.34
Volum2
Vega0.3188
Nilai Masa13.49
Buka Faedah5
Rho0.045
Delta / Theta-0.4798
DE Jual 632.50
Tamat: Jul. 31, 2026
Akhir: 15.9
Prbhn.: 0%
SimbolDE|20260731|632.50P
Delta-0.5641
Imp Vol0.2984
Bidaan11.2
Gamma0.0152
Teoretikal12.9
Permintaan14.6
Theta-0.7065
Nilai Intrinsik4.34
Volum20
Vega0.342
Nilai Masa11.56
Buka Faedah0
Rho-0.0597
Delta / Theta0.7985
|
| 7.64 |
30.82% |
5 |
10.7 |
19 |
635.00 |
0 |
0% |
12.8 |
18.9 |
0 |
DE Beli 635.00
Tamat: Jul. 31, 2026
Akhir: 7.64
Prbhn.: 30.82%
SimbolDE|20260731|635.00C
Delta0.4066
Imp Vol0.3174
Bidaan5
Gamma0.0141
Teoretikal7.85
Permintaan10.7
Theta-0.7815
Nilai Intrinsik-6.84
Volum19
Vega0.3371
Nilai Masa14.48
Buka Faedah26
Rho0.0474
Delta / Theta-0.5202
DE Jual 635.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260731|635.00P
Delta-0.5866
Imp Vol0.3415
Bidaan12.8
Gamma0.0132
Teoretikal15.85
Permintaan18.9
Theta-0.8018
Nilai Intrinsik6.84
Volum0
Vega0.3383
Nilai Masa-6.84
Buka Faedah8
Rho-0.0622
Delta / Theta0.7317
|