| 0 |
0% |
314 |
321.6 |
0 |
270.00 |
0 |
0% |
0 |
4.8 |
0 |
DE Beli 270.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260313|270.00C
Delta0.9884
Imp Vol7.1177
Bidaan314
Gamma0.0001
Teoretikal317.8
Permintaan321.6
Theta-3.3265
Nilai Intrinsik317.03
Volum0
Vega0.0093
Nilai Masa-317.03
Buka Faedah0
Rho0.007
Delta / Theta-0.2971
DE Jual 270.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260313|270.00P
Delta-0.0346
Imp Vol9.4463
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-11.0986
Nilai Intrinsik-317.03
Volum0
Vega0.0235
Nilai Masa317.03
Buka Faedah0
Rho-0.0006
Delta / Theta0.0031
|
| 0 |
0% |
304 |
310.95 |
0 |
280.00 |
0 |
0% |
0 |
4.8 |
0 |
DE Beli 280.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260313|280.00C
Delta0.991
Imp Vol6.4324
Bidaan304
Gamma0.0001
Teoretikal307.48
Permintaan310.95
Theta-2.4101
Nilai Intrinsik307.03
Volum0
Vega0.0075
Nilai Masa-307.03
Buka Faedah0
Rho0.0074
Delta / Theta-0.4112
DE Jual 280.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260313|280.00P
Delta-0.0361
Imp Vol9.0582
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-11.0257
Nilai Intrinsik-307.03
Volum0
Vega0.0243
Nilai Masa307.03
Buka Faedah0
Rho-0.0007
Delta / Theta0.0033
|
| 0 |
0% |
294 |
301.6 |
0 |
290.00 |
0 |
0% |
0 |
4.8 |
0 |
DE Beli 290.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260313|290.00C
Delta0.9873
Imp Vol6.5175
Bidaan294
Gamma0.0002
Teoretikal297.8
Permintaan301.6
Theta-3.2851
Nilai Intrinsik297.03
Volum0
Vega0.01
Nilai Masa-297.03
Buka Faedah0
Rho0.0076
Delta / Theta-0.3005
DE Jual 290.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260313|290.00P
Delta-0.0377
Imp Vol8.6837
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-10.9486
Nilai Intrinsik-297.03
Volum0
Vega0.0252
Nilai Masa297.03
Buka Faedah0
Rho-0.0007
Delta / Theta0.0034
|
|
587.03 |
Harga @ Mac 12, 2026 19:38 GMT |
| 5.72 |
-44.47% |
4.2 |
5.7 |
1 |
587.50 |
5.65 |
35.17% |
2.94 |
6.55 |
3 |
DE Beli 587.50
Tamat: Mac 13, 2026
Akhir: 5.72
Prbhn.: -44.47%
SimbolDE|20260313|587.50C
Delta0.4846
Imp Vol0.4301
Bidaan4.2
Gamma0.0302
Teoretikal4.95
Permintaan5.7
Theta-2.6524
Nilai Intrinsik-0.47
Volum1
Vega0.1224
Nilai Masa6.19
Buka Faedah112
Rho0.0077
Delta / Theta-0.1827
DE Jual 587.50
Tamat: Mac 13, 2026
Akhir: 5.65
Prbhn.: 35.17%
SimbolDE|20260313|587.50P
Delta-0.5154
Imp Vol0.4333
Bidaan2.94
Gamma0.03
Teoretikal5.65
Permintaan6.55
Theta-2.6333
Nilai Intrinsik0.47
Volum3
Vega0.1224
Nilai Masa5.18
Buka Faedah11
Rho-0.0074
Delta / Theta0.1957
|
| 4 |
-40.74% |
2.57 |
4.25 |
8 |
590.00 |
6.24 |
27.87% |
3.75 |
9.05 |
8 |
DE Beli 590.00
Tamat: Mac 13, 2026
Akhir: 4
Prbhn.: -40.74%
SimbolDE|20260313|590.00C
Delta0.4128
Imp Vol0.4423
Bidaan2.57
Gamma0.0287
Teoretikal4
Permintaan4.25
Theta-2.6612
Nilai Intrinsik-2.97
Volum8
Vega0.1196
Nilai Masa6.97
Buka Faedah43
Rho0.0065
Delta / Theta-0.1551
DE Jual 590.00
Tamat: Mac 13, 2026
Akhir: 6.24
Prbhn.: 27.87%
SimbolDE|20260313|590.00P
Delta-0.6074
Imp Vol0.3648
Bidaan3.75
Gamma0.0344
Teoretikal6.24
Permintaan9.05
Theta-2.1312
Nilai Intrinsik2.97
Volum8
Vega0.1181
Nilai Masa3.27
Buka Faedah39
Rho-0.0086
Delta / Theta0.285
|
| 2.55 |
-63.31% |
1.96 |
4 |
4 |
592.50 |
7.2 |
25.65% |
5.8 |
10 |
7 |
DE Beli 592.50
Tamat: Mac 13, 2026
Akhir: 2.55
Prbhn.: -63.31%
SimbolDE|20260313|592.50C
Delta0.325
Imp Vol0.3951
Bidaan1.96
Gamma0.0297
Teoretikal2.55
Permintaan4
Theta-2.197
Nilai Intrinsik-5.47
Volum4
Vega0.1105
Nilai Masa8.02
Buka Faedah27
Rho0.0052
Delta / Theta-0.1479
DE Jual 592.50
Tamat: Mac 13, 2026
Akhir: 7.2
Prbhn.: 25.65%
SimbolDE|20260313|592.50P
Delta-0.7272
Imp Vol0.3003
Bidaan5.8
Gamma0.0364
Teoretikal7.2
Permintaan10
Theta-1.5073
Nilai Intrinsik5.47
Volum7
Vega0.1021
Nilai Masa1.73
Buka Faedah4
Rho-0.0098
Delta / Theta0.4825
|