| 0 |
0% |
6.6 |
11.3 |
0 |
687.50 |
0 |
0% |
0.3 |
5.7 |
0 |
DE Beli 687.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260925|687.50C
Delta0.7654
Imp Vol0.2893
Bidaan6.6
Gamma0.0292
Teoretikal8.95
Permintaan11.3
Theta-1.6572
Nilai Intrinsik6.5
Volum0
Vega0.1117
Nilai Masa-6.5
Buka Faedah6
Rho0.0143
Delta / Theta-0.4619
DE Jual 687.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260925|687.50P
Delta-0.3059
Imp Vol0.417
Bidaan0.3
Gamma0.0231
Teoretikal3
Permintaan5.7
Theta-2.6442
Nilai Intrinsik-6.5
Volum0
Vega0.1276
Nilai Masa6.5
Buka Faedah92
Rho-0.0053
Delta / Theta0.1157
|
| 16.4 |
16.4% |
4.1 |
11 |
5 |
690.00 |
2.75 |
2.75% |
0.65 |
6.4 |
9 |
DE Beli 690.00
Tamat: Sep. 25, 2026
Akhir: 16.4
Prbhn.: 16.4%
SimbolDE|20260925|690.00C
Delta0.6696
Imp Vol0.3202
Bidaan4.1
Gamma0.0311
Teoretikal7.55
Permintaan11
Theta-2.1468
Nilai Intrinsik4
Volum5
Vega0.1318
Nilai Masa12.4
Buka Faedah24
Rho0.0125
Delta / Theta-0.3119
DE Jual 690.00
Tamat: Sep. 25, 2026
Akhir: 2.75
Prbhn.: 2.75%
SimbolDE|20260925|690.00P
Delta-0.359
Imp Vol0.3925
Bidaan0.65
Gamma0.0262
Teoretikal3.525
Permintaan6.4
Theta-2.6493
Nilai Intrinsik-4
Volum9
Vega0.136
Nilai Masa6.75
Buka Faedah143
Rho-0.0062
Delta / Theta0.1355
|
| 5.4 |
5.4% |
3 |
8.9 |
4 |
692.50 |
0 |
0% |
0.6 |
7.3 |
0 |
DE Beli 692.50
Tamat: Sep. 25, 2026
Akhir: 5.4
Prbhn.: 5.4%
SimbolDE|20260925|692.50C
Delta0.589
Imp Vol0.3172
Bidaan3
Gamma0.0337
Teoretikal5.95
Permintaan8.9
Theta-2.2764
Nilai Intrinsik1.5
Volum4
Vega0.1415
Nilai Masa3.9
Buka Faedah70
Rho0.0111
Delta / Theta-0.2588
DE Jual 692.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260925|692.50P
Delta-0.4192
Imp Vol0.352
Bidaan0.6
Gamma0.0305
Teoretikal3.95
Permintaan7.3
Theta-2.4799
Nilai Intrinsik-1.5
Volum0
Vega0.1421
Nilai Masa1.5
Buka Faedah3
Rho-0.0072
Delta / Theta0.169
|
|
694 |
Harga @ Sep. 25, 2026 13:38 GMT |
| 4.01 |
4.01% |
1.2 |
5.7 |
11 |
695.00 |
4.39 |
4.39% |
1.8 |
8.4 |
2 |
DE Beli 695.00
Tamat: Sep. 25, 2026
Akhir: 4.01
Prbhn.: 4.01%
SimbolDE|20260925|695.00C
Delta0.5023
Imp Vol0.2379
Bidaan1.2
Gamma0.0461
Teoretikal3.45
Permintaan5.7
Theta-1.7538
Nilai Intrinsik-1
Volum11
Vega0.1451
Nilai Masa5.01
Buka Faedah66
Rho0.0095
Delta / Theta-0.2864
DE Jual 695.00
Tamat: Sep. 25, 2026
Akhir: 4.39
Prbhn.: 4.39%
SimbolDE|20260925|695.00P
Delta-0.4968
Imp Vol0.3511
Bidaan1.8
Gamma0.0313
Teoretikal5.1
Permintaan8.4
Theta-2.5222
Nilai Intrinsik1
Volum2
Vega0.1451
Nilai Masa3.39
Buka Faedah153
Rho-0.0084
Delta / Theta0.197
|
| 3 |
3% |
1.2 |
6 |
9 |
697.50 |
6.5 |
6.5% |
2.3 |
9.8 |
2 |
DE Beli 697.50
Tamat: Sep. 25, 2026
Akhir: 3
Prbhn.: 3%
SimbolDE|20260925|697.50C
Delta0.42
Imp Vol0.3266
Bidaan1.2
Gamma0.0329
Teoretikal3.6
Permintaan6
Theta-2.3448
Nilai Intrinsik-3.5
Volum9
Vega0.1422
Nilai Masa6.5
Buka Faedah18
Rho0.0079
Delta / Theta-0.1791
DE Jual 697.50
Tamat: Sep. 25, 2026
Akhir: 6.5
Prbhn.: 6.5%
SimbolDE|20260925|697.50P
Delta-0.5815
Imp Vol0.3225
Bidaan2.3
Gamma0.0334
Teoretikal6.05
Permintaan9.8
Theta-2.2619
Nilai Intrinsik3.5
Volum2
Vega0.1421
Nilai Masa3
Buka Faedah4
Rho-0.0097
Delta / Theta0.2571
|
| 2.4 |
2.4% |
1 |
5 |
14 |
700.00 |
9 |
9% |
4.7 |
11.4 |
24 |
DE Beli 700.00
Tamat: Sep. 25, 2026
Akhir: 2.4
Prbhn.: 2.4%
SimbolDE|20260925|700.00C
Delta0.3516
Imp Vol0.3514
Bidaan1
Gamma0.029
Teoretikal3
Permintaan5
Theta-2.3906
Nilai Intrinsik-6
Volum14
Vega0.135
Nilai Masa8.4
Buka Faedah215
Rho0.0066
Delta / Theta-0.1471
DE Jual 700.00
Tamat: Sep. 25, 2026
Akhir: 9
Prbhn.: 9%
SimbolDE|20260925|700.00P
Delta-0.6475
Imp Vol0.3545
Bidaan4.7
Gamma0.0288
Teoretikal8.05
Permintaan11.4
Theta-2.362
Nilai Intrinsik6
Volum24
Vega0.1351
Nilai Masa3
Buka Faedah22
Rho-0.0107
Delta / Theta0.2741
|