| 0 |
0% |
138.8 |
145.1 |
0 |
450.00 |
0.34 |
580% |
0 |
1.2 |
2 |
DE Beli 450.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260417|450.00C
Delta0.9702
Imp Vol2.8982
Bidaan138.8
Gamma0.0008
Teoretikal141.95
Permintaan145.1
Theta-3.0801
Nilai Intrinsik138.38
Volum0
Vega0.0208
Nilai Masa-138.38
Buka Faedah0
Rho0.0116
Delta / Theta-0.315
DE Jual 450.00
Tamat: Apr. 17, 2026
Akhir: 0.34
Prbhn.: 580%
SimbolDE|20260417|450.00P
Delta-0.0127
Imp Vol2.4112
Bidaan0
Gamma0.0004
Teoretikal0.34
Permintaan1.2
Theta-1.2291
Nilai Intrinsik-138.38
Volum2
Vega0.0101
Nilai Masa138.72
Buka Faedah47
Rho-0.0002
Delta / Theta0.0103
|
| 110.08 |
0% |
128.2 |
135.2 |
0 |
460.00 |
0.05 |
-83.33% |
0 |
1.2 |
5 |
DE Beli 460.00
Tamat: Apr. 17, 2026
Akhir: 110.08
Prbhn.: 0%
SimbolDE|20260417|460.00C
Delta0.9736
Imp Vol2.5763
Bidaan128.2
Gamma0.0008
Teoretikal131.7
Permintaan135.2
Theta-2.4789
Nilai Intrinsik128.38
Volum0
Vega0.0188
Nilai Masa-18.3
Buka Faedah1
Rho0.012
Delta / Theta-0.3928
DE Jual 460.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -83.33%
SimbolDE|20260417|460.00P
Delta-0.003
Imp Vol1.7797
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan1.2
Theta-0.2499
Nilai Intrinsik-128.38
Volum5
Vega0.0028
Nilai Masa128.43
Buka Faedah2
Rho0
Delta / Theta0.0118
|
| 110.68 |
0% |
118.2 |
124.8 |
0 |
470.00 |
0.03 |
0% |
0 |
4.3 |
0 |
DE Beli 470.00
Tamat: Apr. 17, 2026
Akhir: 110.68
Prbhn.: 0%
SimbolDE|20260417|470.00C
Delta0.9768
Imp Vol2.2779
Bidaan118.2
Gamma0.0008
Teoretikal121.5
Permintaan124.8
Theta-1.972
Nilai Intrinsik118.38
Volum0
Vega0.0168
Nilai Masa-7.7
Buka Faedah1
Rho0.0123
Delta / Theta-0.4953
DE Jual 470.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDE|20260417|470.00P
Delta-0.0542
Imp Vol2.878
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan4.3
Theta-4.9282
Nilai Intrinsik-118.38
Volum0
Vega0.0338
Nilai Masa118.41
Buka Faedah125
Rho-0.0009
Delta / Theta0.011
|
|
588.38 |
Harga @ Apr. 17, 2026 15:38 GMT |
| 2.5 |
100% |
1.6 |
5.2 |
6 |
590.00 |
7.2 |
-12.73% |
0.8 |
5.9 |
5 |
DE Beli 590.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 100%
SimbolDE|20260417|590.00C
Delta0.5704
Imp Vol0.1658
Bidaan1.6
Gamma0.0771
Teoretikal2.5
Permintaan5.2
Theta-1.0376
Nilai Intrinsik-1.62
Volum6
Vega0.1206
Nilai Masa4.12
Buka Faedah271
Rho0.009
Delta / Theta-0.5497
DE Jual 590.00
Tamat: Apr. 17, 2026
Akhir: 7.2
Prbhn.: -12.73%
SimbolDE|20260417|590.00P
Delta-0.46
Imp Vol0.3082
Bidaan0.8
Gamma0.042
Teoretikal3.35
Permintaan5.9
Theta-1.8884
Nilai Intrinsik1.62
Volum5
Vega0.1219
Nilai Masa5.58
Buka Faedah52
Rho-0.0066
Delta / Theta0.2436
|
| 2.7 |
285.71% |
1 |
3.6 |
1 |
592.50 |
14.54 |
0% |
1.8 |
6.6 |
0 |
DE Beli 592.50
Tamat: Apr. 17, 2026
Akhir: 2.7
Prbhn.: 285.71%
SimbolDE|20260417|592.50C
Delta0.4286
Imp Vol0.2813
Bidaan1
Gamma0.0455
Teoretikal2.7
Permintaan3.6
Theta-1.737
Nilai Intrinsik-4.12
Volum1
Vega0.1205
Nilai Masa6.82
Buka Faedah14
Rho0.0068
Delta / Theta-0.2467
DE Jual 592.50
Tamat: Apr. 17, 2026
Akhir: 14.54
Prbhn.: 0%
SimbolDE|20260417|592.50P
Delta-0.5747
Imp Vol0.2711
Bidaan1.8
Gamma0.0471
Teoretikal4.2
Permintaan6.6
Theta-1.634
Nilai Intrinsik4.12
Volum0
Vega0.1203
Nilai Masa10.42
Buka Faedah6
Rho-0.008
Delta / Theta0.3517
|
| 1.41 |
213.33% |
0.5 |
2.25 |
26 |
595.00 |
8.71 |
-24.26% |
2.5 |
8.6 |
2 |
DE Beli 595.00
Tamat: Apr. 17, 2026
Akhir: 1.41
Prbhn.: 213.33%
SimbolDE|20260417|595.00C
Delta0.2963
Imp Vol0.247
Bidaan0.5
Gamma0.0456
Teoretikal1.41
Permintaan2.25
Theta-1.342
Nilai Intrinsik-6.62
Volum26
Vega0.1061
Nilai Masa8.03
Buka Faedah170
Rho0.0047
Delta / Theta-0.2208
DE Jual 595.00
Tamat: Apr. 17, 2026
Akhir: 8.71
Prbhn.: -24.26%
SimbolDE|20260417|595.00P
Delta-0.7031
Imp Vol0.2485
Bidaan2.5
Gamma0.0456
Teoretikal5.55
Permintaan8.6
Theta-1.3147
Nilai Intrinsik6.62
Volum2
Vega0.1062
Nilai Masa2.09
Buka Faedah35
Rho-0.0094
Delta / Theta0.5348
|