| 0 |
0% |
322.1 |
331.35 |
0 |
270.00 |
0 |
0% |
0 |
4.3 |
0 |
DE Beli 270.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260313|270.00C
Delta0
Imp Vol0
Bidaan322.1
Gamma0
Teoretikal0
Permintaan331.35
Theta0
Nilai Intrinsik329.63
Volum0
Vega0
Nilai Masa-329.63
Buka Faedah0
Rho0
Delta / Theta0
DE Jual 270.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260313|270.00P
Delta-0.0312
Imp Vol4.6903
Bidaan0
Gamma0.0002
Teoretikal4.3
Permintaan4.3
Theta-2.5765
Nilai Intrinsik-329.63
Volum0
Vega0.044
Nilai Masa329.63
Buka Faedah0
Rho-0.0023
Delta / Theta0.0121
|
| 0 |
0% |
312.05 |
321.35 |
0 |
280.00 |
0 |
0% |
0 |
4.3 |
0 |
DE Beli 280.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260313|280.00C
Delta0
Imp Vol0
Bidaan312.05
Gamma0
Teoretikal0
Permintaan321.35
Theta0
Nilai Intrinsik319.63
Volum0
Vega0
Nilai Masa-319.63
Buka Faedah0
Rho0
Delta / Theta0
DE Jual 280.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260313|280.00P
Delta-0.0326
Imp Vol4.5006
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan4.3
Theta-2.5605
Nilai Intrinsik-319.63
Volum0
Vega0.0455
Nilai Masa319.63
Buka Faedah0
Rho-0.0024
Delta / Theta0.0127
|
| 0 |
0% |
302.1 |
311.35 |
0 |
290.00 |
0 |
0% |
0 |
4.3 |
0 |
DE Beli 290.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260313|290.00C
Delta0
Imp Vol0
Bidaan302.1
Gamma0
Teoretikal0
Permintaan311.35
Theta0
Nilai Intrinsik309.63
Volum0
Vega0
Nilai Masa-309.63
Buka Faedah0
Rho0
Delta / Theta0
DE Jual 290.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260313|290.00P
Delta-0.034
Imp Vol4.3176
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan4.3
Theta-2.5436
Nilai Intrinsik-309.63
Volum0
Vega0.0472
Nilai Masa309.63
Buka Faedah0
Rho-0.0025
Delta / Theta0.0134
|
|
599.63 |
Harga @ Mac 09, 2026 20:08 GMT |
| 8.05 |
58.46% |
7.4 |
9 |
29 |
600.00 |
14.1 |
-42.38% |
9.55 |
13.25 |
2 |
DE Beli 600.00
Tamat: Mac 13, 2026
Akhir: 8.05
Prbhn.: 58.46%
SimbolDE|20260313|600.00C
Delta0.4884
Imp Vol0.3413
Bidaan7.4
Gamma0.0186
Teoretikal8.05
Permintaan9
Theta-1.0861
Nilai Intrinsik-0.37
Volum29
Vega0.2499
Nilai Masa8.42
Buka Faedah16
Rho0.0312
Delta / Theta-0.4497
DE Jual 600.00
Tamat: Mac 13, 2026
Akhir: 14.1
Prbhn.: -42.38%
SimbolDE|20260313|600.00P
Delta-0.5319
Imp Vol0.4032
Bidaan9.55
Gamma0.0158
Teoretikal11.4
Permintaan13.25
Theta-1.2327
Nilai Intrinsik0.37
Volum2
Vega0.2486
Nilai Masa13.73
Buka Faedah87
Rho-0.0312
Delta / Theta0.4315
|
| 7.3 |
0% |
6.15 |
8 |
7 |
602.50 |
24.92 |
0% |
9.8 |
14.75 |
0 |
DE Beli 602.50
Tamat: Mac 13, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolDE|20260313|602.50C
Delta0.4453
Imp Vol0.3566
Bidaan6.15
Gamma0.0177
Teoretikal7.3
Permintaan8
Theta-1.122
Nilai Intrinsik-2.87
Volum7
Vega0.2477
Nilai Masa10.17
Buka Faedah0
Rho0.0284
Delta / Theta-0.3968
DE Jual 602.50
Tamat: Mac 13, 2026
Akhir: 24.92
Prbhn.: 0%
SimbolDE|20260313|602.50P
Delta-0.5759
Imp Vol0.381
Bidaan9.8
Gamma0.0165
Teoretikal12.27
Permintaan14.75
Theta-1.1444
Nilai Intrinsik2.87
Volum0
Vega0.2449
Nilai Masa22.05
Buka Faedah1
Rho-0.0336
Delta / Theta0.5033
|
| 4.15 |
137.14% |
4.65 |
6.5 |
19 |
605.00 |
25.65 |
24.03% |
12.45 |
16.4 |
4 |
DE Beli 605.00
Tamat: Mac 13, 2026
Akhir: 4.15
Prbhn.: 137.14%
SimbolDE|20260313|605.00C
Delta0.3739
Imp Vol0.3518
Bidaan4.65
Gamma0.0172
Teoretikal5.58
Permintaan6.5
Theta-1.0568
Nilai Intrinsik-5.37
Volum19
Vega0.2369
Nilai Masa9.52
Buka Faedah7
Rho0.0239
Delta / Theta-0.3538
DE Jual 605.00
Tamat: Mac 13, 2026
Akhir: 25.65
Prbhn.: 24.03%
SimbolDE|20260313|605.00P
Delta-0.608
Imp Vol0.4069
Bidaan12.45
Gamma0.0151
Teoretikal14.43
Permintaan16.4
Theta-1.1989
Nilai Intrinsik5.37
Volum4
Vega0.2402
Nilai Masa20.28
Buka Faedah50
Rho-0.0353
Delta / Theta0.5071
|