| 0 |
0% |
371.5 |
378.8 |
0 |
320.00 |
0 |
0% |
0 |
1.7 |
0 |
DE Beli 320.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260911|320.00C
Delta0.9998
Imp Vol1.4331
Bidaan371.5
Gamma0
Teoretikal375.39
Permintaan378.8
Theta-0.0154
Nilai Intrinsik373.53
Volum0
Vega0.0001
Nilai Masa-373.53
Buka Faedah0
Rho0.0613
Delta / Theta-64.8963
DE Jual 320.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260911|320.00P
Delta-0.0091
Imp Vol2.5682
Bidaan0
Gamma0.0001
Teoretikal0.85
Permintaan1.7
Theta-0.4337
Nilai Intrinsik-373.53
Volum0
Vega0.0237
Nilai Masa373.53
Buka Faedah0
Rho-0.0013
Delta / Theta0.021
|
| 0 |
0% |
361.5 |
368.8 |
0 |
330.00 |
0 |
0% |
0 |
4.3 |
0 |
DE Beli 330.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260911|330.00C
Delta0.9997
Imp Vol1.4989
Bidaan361.5
Gamma0
Teoretikal365.4
Permintaan368.8
Theta-0.0196
Nilai Intrinsik363.53
Volum0
Vega0.0004
Nilai Masa-363.53
Buka Faedah0
Rho0.0632
Delta / Theta-51.0083
DE Jual 330.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260911|330.00P
Delta-0.0187
Imp Vol2.8575
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-0.896
Nilai Intrinsik-363.53
Volum0
Vega0.044
Nilai Masa363.53
Buka Faedah0
Rho-0.0027
Delta / Theta0.0208
|
| 0 |
0% |
351.5 |
359 |
0 |
340.00 |
0 |
0% |
0 |
4.3 |
0 |
DE Beli 340.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260911|340.00C
Delta0.9996
Imp Vol1.4962
Bidaan351.5
Gamma0
Teoretikal355.41
Permintaan359
Theta-0.0235
Nilai Intrinsik353.53
Volum0
Vega0.0007
Nilai Masa-353.53
Buka Faedah0
Rho0.0651
Delta / Theta-42.5974
DE Jual 340.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260911|340.00P
Delta-0.0194
Imp Vol2.7548
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-0.8913
Nilai Intrinsik-353.53
Volum0
Vega0.0454
Nilai Masa353.53
Buka Faedah0
Rho-0.0028
Delta / Theta0.0217
|
|
693.53 |
Harga @ Sep. 04, 2026 20:08 GMT |
| 9.5 |
-3.55% |
8.4 |
9.8 |
49 |
695.00 |
9.65 |
-21.35% |
8.8 |
14.1 |
61 |
DE Beli 695.00
Tamat: Sep. 11, 2026
Akhir: 9.5
Prbhn.: -3.55%
SimbolDE|20260911|695.00C
Delta0.4745
Imp Vol0.2637
Bidaan8.4
Gamma0.0157
Teoretikal9.1
Permintaan9.8
Theta-0.7426
Nilai Intrinsik-1.47
Volum49
Vega0.3818
Nilai Masa10.97
Buka Faedah38
Rho0.0613
Delta / Theta-0.639
DE Jual 695.00
Tamat: Sep. 11, 2026
Akhir: 9.65
Prbhn.: -21.35%
SimbolDE|20260911|695.00P
Delta-0.5256
Imp Vol0.2703
Bidaan8.8
Gamma0.0154
Teoretikal11.45
Permintaan14.1
Theta-0.7128
Nilai Intrinsik1.47
Volum61
Vega0.3817
Nilai Masa8.18
Buka Faedah3
Rho-0.0616
Delta / Theta0.7374
|
| 7.99 |
-7.84% |
8.2 |
9.8 |
15 |
697.50 |
9.45 |
0% |
8.9 |
13 |
11 |
DE Beli 697.50
Tamat: Sep. 11, 2026
Akhir: 7.99
Prbhn.: -7.84%
SimbolDE|20260911|697.50C
Delta0.4773
Imp Vol0.2574
Bidaan8.2
Gamma0.0161
Teoretikal9
Permintaan9.8
Theta-0.7285
Nilai Intrinsik-3.97
Volum15
Vega0.3834
Nilai Masa11.96
Buka Faedah4
Rho0.0619
Delta / Theta-0.6552
DE Jual 697.50
Tamat: Sep. 11, 2026
Akhir: 9.45
Prbhn.: 0%
SimbolDE|20260911|697.50P
Delta-0.5236
Imp Vol0.2593
Bidaan8.9
Gamma0.016
Teoretikal10.95
Permintaan13
Theta-0.686
Nilai Intrinsik3.97
Volum11
Vega0.3833
Nilai Masa5.48
Buka Faedah0
Rho-0.0616
Delta / Theta0.7632
|
| 7.4 |
-8.64% |
6.2 |
7.9 |
58 |
700.00 |
11.8 |
-37.89% |
10.7 |
15.2 |
31 |
DE Beli 700.00
Tamat: Sep. 11, 2026
Akhir: 7.4
Prbhn.: -8.64%
SimbolDE|20260911|700.00C
Delta0.398
Imp Vol0.2653
Bidaan6.2
Gamma0.0152
Teoretikal7.05
Permintaan7.9
Theta-0.7207
Nilai Intrinsik-6.47
Volum58
Vega0.37
Nilai Masa13.87
Buka Faedah154
Rho0.0515
Delta / Theta-0.5523
DE Jual 700.00
Tamat: Sep. 11, 2026
Akhir: 11.8
Prbhn.: -37.89%
SimbolDE|20260911|700.00P
Delta-0.5587
Imp Vol0.2753
Bidaan10.7
Gamma0.0149
Teoretikal12.95
Permintaan15.2
Theta-0.7214
Nilai Intrinsik6.47
Volum31
Vega0.3798
Nilai Masa5.33
Buka Faedah12
Rho-0.0655
Delta / Theta0.7745
|