| 0 |
0% |
250.6 |
259.25 |
0 |
260.00 |
0.1 |
0% |
0 |
0.1 |
0 |
DE Beli 260.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260130|260.00C
Delta0.9919
Imp Vol2.3521
Bidaan250.6
Gamma0.0001
Teoretikal254.93
Permintaan259.25
Theta-0.2877
Nilai Intrinsik254.43
Volum0
Vega0.0143
Nilai Masa-254.43
Buka Faedah0
Rho0.0413
Delta / Theta-3.4475
DE Jual 260.00
Tamat: Jan. 30, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDE|20260130|260.00P
Delta-0.0024
Imp Vol1.9769
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.1
Theta-0.0813
Nilai Intrinsik-254.43
Volum0
Vega0.0049
Nilai Masa254.53
Buka Faedah8
Rho-0.0002
Delta / Theta0.0296
|
| 0 |
0% |
240.6 |
249.25 |
0 |
270.00 |
0.06 |
0% |
0 |
10 |
0 |
DE Beli 270.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260130|270.00C
Delta0.9916
Imp Vol2.2292
Bidaan240.6
Gamma0.0002
Teoretikal244.92
Permintaan249.25
Theta-0.2838
Nilai Intrinsik244.43
Volum0
Vega0.0148
Nilai Masa-244.43
Buka Faedah0
Rho0.0432
Delta / Theta-3.4942
DE Jual 270.00
Tamat: Jan. 30, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolDE|20260130|270.00P
Delta-0.0676
Imp Vol4.0823
Bidaan0
Gamma0.0005
Teoretikal10
Permintaan10
Theta-2.9284
Nilai Intrinsik-244.43
Volum0
Vega0.0862
Nilai Masa244.49
Buka Faedah3
Rho-0.0068
Delta / Theta0.0231
|
| 0 |
0% |
230.4 |
239.25 |
0 |
280.00 |
0.03 |
0% |
0 |
0.1 |
0 |
DE Beli 280.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260130|280.00C
Delta0.9928
Imp Vol2.0395
Bidaan230.4
Gamma0.0001
Teoretikal234.83
Permintaan239.25
Theta-0.2281
Nilai Intrinsik234.43
Volum0
Vega0.0128
Nilai Masa-234.43
Buka Faedah0
Rho0.0452
Delta / Theta-4.3526
DE Jual 280.00
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDE|20260130|280.00P
Delta-0.0027
Imp Vol1.7763
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.1
Theta-0.0803
Nilai Intrinsik-234.43
Volum0
Vega0.0054
Nilai Masa234.46
Buka Faedah2
Rho-0.0002
Delta / Theta0.0332
|
|
514.43 |
Harga @ Jan. 24, 2026 20:30 GMT |
| 5.72 |
-59.26% |
5.75 |
8.5 |
7 |
515.00 |
10.03 |
122.89% |
6 |
10.85 |
80 |
DE Beli 515.00
Tamat: Jan. 30, 2026
Akhir: 5.72
Prbhn.: -59.26%
SimbolDE|20260130|515.00C
Delta0.499
Imp Vol0.2777
Bidaan5.75
Gamma0.0218
Teoretikal7.12
Permintaan8.5
Theta-0.6248
Nilai Intrinsik-0.57
Volum7
Vega0.2631
Nilai Masa6.29
Buka Faedah69
Rho0.041
Delta / Theta-0.7986
DE Jual 515.00
Tamat: Jan. 30, 2026
Akhir: 10.03
Prbhn.: 122.89%
SimbolDE|20260130|515.00P
Delta-0.497
Imp Vol0.3737
Bidaan6
Gamma0.0162
Teoretikal10.03
Permintaan10.85
Theta-0.8036
Nilai Intrinsik0.57
Volum80
Vega0.263
Nilai Masa9.46
Buka Faedah54
Rho-0.038
Delta / Theta0.6184
|
| 5.8 |
0% |
4.65 |
7.3 |
4 |
517.50 |
7.15 |
54.76% |
6.75 |
9.45 |
1 |
DE Beli 517.50
Tamat: Jan. 30, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolDE|20260130|517.50C
Delta0.4431
Imp Vol0.2708
Bidaan4.65
Gamma0.0221
Teoretikal5.8
Permintaan7.3
Theta-0.6018
Nilai Intrinsik-3.07
Volum4
Vega0.2604
Nilai Masa8.87
Buka Faedah0
Rho0.0365
Delta / Theta-0.7363
DE Jual 517.50
Tamat: Jan. 30, 2026
Akhir: 7.15
Prbhn.: 54.76%
SimbolDE|20260130|517.50P
Delta-0.5773
Imp Vol0.2116
Bidaan6.75
Gamma0.0281
Teoretikal7.15
Permintaan9.45
Theta-0.4381
Nilai Intrinsik3.07
Volum1
Vega0.258
Nilai Masa4.08
Buka Faedah1
Rho-0.0423
Delta / Theta1.3177
|
| 5.11 |
-50.91% |
3.45 |
5.75 |
31 |
520.00 |
15.45 |
133.38% |
8.7 |
11.45 |
14 |
DE Beli 520.00
Tamat: Jan. 30, 2026
Akhir: 5.11
Prbhn.: -50.91%
SimbolDE|20260130|520.00C
Delta0.3944
Imp Vol0.2832
Bidaan3.45
Gamma0.0206
Teoretikal5.11
Permintaan5.75
Theta-0.6118
Nilai Intrinsik-5.57
Volum31
Vega0.2538
Nilai Masa10.68
Buka Faedah71
Rho0.0325
Delta / Theta-0.6447
DE Jual 520.00
Tamat: Jan. 30, 2026
Akhir: 15.45
Prbhn.: 133.38%
SimbolDE|20260130|520.00P
Delta-0.6139
Imp Vol0.2667
Bidaan8.7
Gamma0.0218
Teoretikal10.08
Permintaan11.45
Theta-0.5422
Nilai Intrinsik5.57
Volum14
Vega0.2522
Nilai Masa9.88
Buka Faedah32
Rho-0.0449
Delta / Theta1.1322
|