| 0 |
0% |
11.1 |
16.25 |
0 |
562.50 |
0 |
0% |
4.75 |
6.8 |
0 |
DE Beli 562.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260327|562.50C
Delta0.6132
Imp Vol0.4232
Bidaan11.1
Gamma0.0152
Teoretikal13.675
Permintaan16.25
Theta-1.2284
Nilai Intrinsik5.69
Volum0
Vega0.2279
Nilai Masa-5.69
Buka Faedah60
Rho0.0367
Delta / Theta-0.4992
DE Jual 562.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260327|562.50P
Delta-0.373
Imp Vol0.3682
Bidaan4.75
Gamma0.0173
Teoretikal5.775
Permintaan6.8
Theta-1.0241
Nilai Intrinsik-5.69
Volum0
Vega0.2255
Nilai Masa5.69
Buka Faedah10
Rho-0.0213
Delta / Theta0.3643
|
| 0 |
0% |
9.3 |
11.55 |
0 |
565.00 |
0 |
0% |
5.65 |
8.15 |
0 |
DE Beli 565.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260327|565.00C
Delta0.5874
Imp Vol0.3455
Bidaan9.3
Gamma0.0189
Teoretikal10.425
Permintaan11.55
Theta-1.0231
Nilai Intrinsik3.19
Volum0
Vega0.2319
Nilai Masa-3.19
Buka Faedah39
Rho0.0355
Delta / Theta-0.5741
DE Jual 565.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260327|565.00P
Delta-0.4181
Imp Vol0.3725
Bidaan5.65
Gamma0.0176
Teoretikal6.9
Permintaan8.15
Theta-1.0678
Nilai Intrinsik-3.19
Volum0
Vega0.2326
Nilai Masa3.19
Buka Faedah99
Rho-0.0237
Delta / Theta0.3916
|
| 8.7 |
8.7% |
7.9 |
10.05 |
1 |
567.50 |
0 |
0% |
6.8 |
8.95 |
0 |
DE Beli 567.50
Tamat: Mac 27, 2026
Akhir: 8.7
Prbhn.: 8.7%
SimbolDE|20260327|567.50C
Delta0.5405
Imp Vol0.3305
Bidaan7.9
Gamma0.0202
Teoretikal8.7
Permintaan10.05
Theta-0.9969
Nilai Intrinsik0.69
Volum1
Vega0.2364
Nilai Masa8.01
Buka Faedah31
Rho0.0327
Delta / Theta-0.5422
DE Jual 567.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260327|567.50P
Delta-0.4624
Imp Vol0.3655
Bidaan6.8
Gamma0.0183
Teoretikal7.875
Permintaan8.95
Theta-1.0642
Nilai Intrinsik-0.69
Volum0
Vega0.2365
Nilai Masa0.69
Buka Faedah23
Rho-0.0261
Delta / Theta0.4345
|
|
568.19 |
Harga @ Mac 23, 2026 14:38 GMT |
| 7.7 |
7.7% |
6.75 |
8.65 |
8 |
570.00 |
9.22 |
9.22% |
7.85 |
10.1 |
3 |
DE Beli 570.00
Tamat: Mac 27, 2026
Akhir: 7.7
Prbhn.: 7.7%
SimbolDE|20260327|570.00C
Delta0.4906
Imp Vol0.3412
Bidaan6.75
Gamma0.0196
Teoretikal7.7
Permintaan8.65
Theta-1.0315
Nilai Intrinsik-1.81
Volum8
Vega0.2375
Nilai Masa9.51
Buka Faedah53
Rho0.0297
Delta / Theta-0.4756
DE Jual 570.00
Tamat: Mac 27, 2026
Akhir: 9.22
Prbhn.: 9.22%
SimbolDE|20260327|570.00P
Delta-0.508
Imp Vol0.3695
Bidaan7.85
Gamma0.0181
Teoretikal9.22
Permintaan10.1
Theta-1.079
Nilai Intrinsik1.81
Volum3
Vega0.2375
Nilai Masa7.41
Buka Faedah51
Rho-0.0284
Delta / Theta0.4708
|
| 7.2 |
7.2% |
5.3 |
7.45 |
3 |
572.50 |
10.83 |
10.83% |
8.8 |
11.7 |
1 |
DE Beli 572.50
Tamat: Mac 27, 2026
Akhir: 7.2
Prbhn.: 7.2%
SimbolDE|20260327|572.50C
Delta0.4472
Imp Vol0.368
Bidaan5.3
Gamma0.018
Teoretikal7.2
Permintaan7.45
Theta-1.1
Nilai Intrinsik-4.31
Volum3
Vega0.2355
Nilai Masa11.51
Buka Faedah155
Rho0.0271
Delta / Theta-0.4065
DE Jual 572.50
Tamat: Mac 27, 2026
Akhir: 10.83
Prbhn.: 10.83%
SimbolDE|20260327|572.50P
Delta-0.5512
Imp Vol0.3799
Bidaan8.8
Gamma0.0175
Teoretikal10.83
Permintaan11.7
Theta-1.0994
Nilai Intrinsik4.31
Volum1
Vega0.2356
Nilai Masa6.52
Buka Faedah12
Rho-0.0307
Delta / Theta0.5014
|
| 5 |
5% |
3.25 |
7.25 |
1 |
575.00 |
0 |
0% |
10.1 |
13.35 |
0 |
DE Beli 575.00
Tamat: Mac 27, 2026
Akhir: 5
Prbhn.: 5%
SimbolDE|20260327|575.00C
Delta0.3854
Imp Vol0.3167
Bidaan3.25
Gamma0.0203
Teoretikal5
Permintaan7.25
Theta-0.916
Nilai Intrinsik-6.81
Volum1
Vega0.2277
Nilai Masa11.81
Buka Faedah181
Rho0.0235
Delta / Theta-0.4207
DE Jual 575.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260327|575.00P
Delta-0.6018
Imp Vol0.3549
Bidaan10.1
Gamma0.0183
Teoretikal11.725
Permintaan13.35
Theta-0.9985
Nilai Intrinsik6.81
Volum0
Vega0.2298
Nilai Masa-6.81
Buka Faedah79
Rho-0.033
Delta / Theta0.6027
|