| 0 |
0% |
249.05 |
256.55 |
0 |
350.00 |
0.12 |
-7.69% |
0.01 |
0.38 |
31 |
DE Beli 350.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260220|350.00C
Delta0
Imp Vol0
Bidaan249.05
Gamma0
Teoretikal0
Permintaan256.55
Theta0
Nilai Intrinsik252.92
Volum0
Vega0
Nilai Masa-252.92
Buka Faedah0
Rho0
Delta / Theta0
DE Jual 350.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: -7.69%
SimbolDE|20260220|350.00P
Delta-0.003
Imp Vol1.6054
Bidaan0.01
Gamma0.0001
Teoretikal0.12
Permintaan0.38
Theta-0.0949
Nilai Intrinsik-252.92
Volum31
Vega0.0071
Nilai Masa253.04
Buka Faedah72
Rho-0.0003
Delta / Theta0.0318
|
| 0 |
0% |
240.25 |
246.55 |
0 |
360.00 |
0.07 |
0% |
0.01 |
0.14 |
52 |
DE Beli 360.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260220|360.00C
Delta0.9921
Imp Vol1.7436
Bidaan240.25
Gamma0.0002
Teoretikal243.4
Permintaan246.55
Theta-0.2575
Nilai Intrinsik242.92
Volum0
Vega0.0165
Nilai Masa-242.92
Buka Faedah0
Rho0.0583
Delta / Theta-3.852
DE Jual 360.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolDE|20260220|360.00P
Delta-0.002
Imp Vol1.4471
Bidaan0.01
Gamma0.0001
Teoretikal0.07
Permintaan0.14
Theta-0.0598
Nilai Intrinsik-242.92
Volum52
Vega0.005
Nilai Masa242.99
Buka Faedah18
Rho-0.0002
Delta / Theta0.0339
|
| 128.6 |
0% |
229.1 |
236.55 |
0 |
370.00 |
0.17 |
54.55% |
0.01 |
0.31 |
15 |
DE Beli 370.00
Tamat: Feb. 20, 2026
Akhir: 128.6
Prbhn.: 0%
SimbolDE|20260220|370.00C
Delta0
Imp Vol0
Bidaan229.1
Gamma0
Teoretikal0
Permintaan236.55
Theta0
Nilai Intrinsik232.92
Volum0
Vega0
Nilai Masa-104.32
Buka Faedah1
Rho0
Delta / Theta0
DE Jual 370.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 54.55%
SimbolDE|20260220|370.00P
Delta-0.0044
Imp Vol1.5102
Bidaan0.01
Gamma0.0001
Teoretikal0.17
Permintaan0.31
Theta-0.1252
Nilai Intrinsik-232.92
Volum15
Vega0.01
Nilai Masa233.09
Buka Faedah82
Rho-0.0004
Delta / Theta0.0351
|
|
602.92 |
Harga @ Feb. 14, 2026 20:30 GMT |
| 19.6 |
-1.16% |
17.9 |
21 |
23 |
605.00 |
23.83 |
16.24% |
19.55 |
23.8 |
1 |
DE Beli 605.00
Tamat: Feb. 20, 2026
Akhir: 19.6
Prbhn.: -1.16%
SimbolDE|20260220|605.00C
Delta0.5027
Imp Vol0.6641
Bidaan17.9
Gamma0.0078
Teoretikal19.6
Permintaan21
Theta-1.7255
Nilai Intrinsik-2.08
Volum23
Vega0.3083
Nilai Masa21.68
Buka Faedah19
Rho0.0466
Delta / Theta-0.2913
DE Jual 605.00
Tamat: Feb. 20, 2026
Akhir: 23.83
Prbhn.: 16.24%
SimbolDE|20260220|605.00P
Delta-0.4972
Imp Vol0.6716
Bidaan19.55
Gamma0.0077
Teoretikal21.67
Permintaan23.8
Theta-1.7054
Nilai Intrinsik2.08
Volum1
Vega0.3083
Nilai Masa21.75
Buka Faedah25
Rho-0.0461
Delta / Theta0.2915
|
| 20.85 |
0% |
16 |
22 |
3 |
607.50 |
20.5 |
0% |
19.5 |
26.3 |
1 |
DE Beli 607.50
Tamat: Feb. 20, 2026
Akhir: 20.85
Prbhn.: 0%
SimbolDE|20260220|607.50C
Delta0.4889
Imp Vol0.7419
Bidaan16
Gamma0.007
Teoretikal20.85
Permintaan22
Theta-1.9241
Nilai Intrinsik-4.58
Volum3
Vega0.3082
Nilai Masa25.43
Buka Faedah1
Rho0.045
Delta / Theta-0.2541
DE Jual 607.50
Tamat: Feb. 20, 2026
Akhir: 20.5
Prbhn.: 0%
SimbolDE|20260220|607.50P
Delta-0.523
Imp Vol0.5896
Bidaan19.5
Gamma0.0087
Teoretikal20.5
Permintaan26.3
Theta-1.4913
Nilai Intrinsik4.58
Volum1
Vega0.3078
Nilai Masa15.92
Buka Faedah0
Rho-0.0478
Delta / Theta0.3507
|
| 18.8 |
10.72% |
14.75 |
20.1 |
10 |
610.00 |
22.4 |
-16.73% |
22.05 |
27.65 |
4 |
DE Beli 610.00
Tamat: Feb. 20, 2026
Akhir: 18.8
Prbhn.: 10.72%
SimbolDE|20260220|610.00C
Delta0.4689
Imp Vol0.7112
Bidaan14.75
Gamma0.0072
Teoretikal18.8
Permintaan20.1
Theta-1.8397
Nilai Intrinsik-7.08
Volum10
Vega0.3074
Nilai Masa25.88
Buka Faedah33
Rho0.0434
Delta / Theta-0.2549
DE Jual 610.00
Tamat: Feb. 20, 2026
Akhir: 22.4
Prbhn.: -16.73%
SimbolDE|20260220|610.00P
Delta-0.5427
Imp Vol0.6056
Bidaan22.05
Gamma0.0085
Teoretikal22.4
Permintaan27.65
Theta-1.5252
Nilai Intrinsik7.08
Volum4
Vega0.3065
Nilai Masa15.32
Buka Faedah17
Rho-0.0496
Delta / Theta0.3558
|