| 0 |
0% |
321.5 |
329.7 |
0 |
350.00 |
0 |
0% |
0 |
4.3 |
0 |
DE Beli 350.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20261106|350.00C
Delta0.9999
Imp Vol2.2534
Bidaan321.5
Gamma0
Teoretikal326.02
Permintaan329.7
Theta-0.023
Nilai Intrinsik324.7
Volum0
Vega0.0001
Nilai Masa-324.7
Buka Faedah0
Rho0.0192
Delta / Theta-43.4616
DE Jual 350.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20261106|350.00P
Delta-0.0213
Imp Vol4.8068
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-3.0666
Nilai Intrinsik-324.7
Volum0
Vega0.0255
Nilai Masa324.7
Buka Faedah0
Rho-0.0008
Delta / Theta0.0069
|
| 0 |
0% |
311.5 |
319.3 |
0 |
360.00 |
0 |
0% |
0 |
4.3 |
0 |
DE Beli 360.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20261106|360.00C
Delta0.9997
Imp Vol2.5179
Bidaan311.5
Gamma0
Teoretikal316.03
Permintaan319.3
Theta-0.0509
Nilai Intrinsik314.7
Volum0
Vega0.0005
Nilai Masa-314.7
Buka Faedah0
Rho0.0197
Delta / Theta-19.6337
DE Jual 360.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20261106|360.00P
Delta-0.0221
Imp Vol4.6244
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-3.0472
Nilai Intrinsik-314.7
Volum0
Vega0.0264
Nilai Masa314.7
Buka Faedah0
Rho-0.0009
Delta / Theta0.0073
|
| 0 |
0% |
301.5 |
309.3 |
0 |
370.00 |
0 |
0% |
0 |
4.3 |
0 |
DE Beli 370.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20261106|370.00C
Delta0.9997
Imp Vol2.3659
Bidaan301.5
Gamma0
Teoretikal306.03
Permintaan309.3
Theta-0.0452
Nilai Intrinsik304.7
Volum0
Vega0.0004
Nilai Masa-304.7
Buka Faedah0
Rho0.0203
Delta / Theta-22.1264
DE Jual 370.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20261106|370.00P
Delta-0.023
Imp Vol4.4467
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-3.0271
Nilai Intrinsik-304.7
Volum0
Vega0.0272
Nilai Masa304.7
Buka Faedah0
Rho-0.0009
Delta / Theta0.0076
|
|
674.7 |
Harga @ Nov. 04, 2026 20:08 GMT |
| 9.55 |
-1.04% |
7.9 |
10.9 |
39 |
675.00 |
11.4 |
0% |
7.5 |
11.8 |
2 |
DE Beli 675.00
Tamat: Nov. 06, 2026
Akhir: 9.55
Prbhn.: -1.04%
SimbolDE|20261106|675.00C
Delta0.5261
Imp Vol0.4435
Bidaan7.9
Gamma0.0179
Teoretikal9.4
Permintaan10.9
Theta-2.236
Nilai Intrinsik-0.3
Volum39
Vega0.1992
Nilai Masa9.85
Buka Faedah51
Rho0.019
Delta / Theta-0.2353
DE Jual 675.00
Tamat: Nov. 06, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolDE|20261106|675.00P
Delta-0.4757
Imp Vol0.5104
Bidaan7.5
Gamma0.0156
Teoretikal9.65
Permintaan11.8
Theta-2.5185
Nilai Intrinsik0.3
Volum2
Vega0.1992
Nilai Masa11.1
Buka Faedah7
Rho-0.016
Delta / Theta0.1889
|
| 7.3 |
0% |
4.8 |
10 |
0 |
677.50 |
17.1 |
0% |
8.3 |
12.8 |
0 |
DE Beli 677.50
Tamat: Nov. 06, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolDE|20261106|677.50C
Delta0.4782
Imp Vol0.4047
Bidaan4.8
Gamma0.0197
Teoretikal7.4
Permintaan10
Theta-2.0416
Nilai Intrinsik-2.8
Volum0
Vega0.1993
Nilai Masa10.1
Buka Faedah6
Rho0.0173
Delta / Theta-0.2342
DE Jual 677.50
Tamat: Nov. 06, 2026
Akhir: 17.1
Prbhn.: 0%
SimbolDE|20261106|677.50P
Delta-0.5159
Imp Vol0.4916
Bidaan8.3
Gamma0.0162
Teoretikal10.55
Permintaan12.8
Theta-2.4254
Nilai Intrinsik2.8
Volum0
Vega0.1994
Nilai Masa14.3
Buka Faedah11
Rho-0.0173
Delta / Theta0.2127
|
| 6.7 |
-16.25% |
5.1 |
8.6 |
3 |
680.00 |
16.75 |
1.52% |
9.4 |
14.6 |
2 |
DE Beli 680.00
Tamat: Nov. 06, 2026
Akhir: 6.7
Prbhn.: -16.25%
SimbolDE|20261106|680.00C
Delta0.4348
Imp Vol0.4329
Bidaan5.1
Gamma0.0182
Teoretikal6.85
Permintaan8.6
Theta-2.1542
Nilai Intrinsik-5.3
Volum3
Vega0.1969
Nilai Masa12
Buka Faedah52
Rho0.0157
Delta / Theta-0.2019
DE Jual 680.00
Tamat: Nov. 06, 2026
Akhir: 16.75
Prbhn.: 1.52%
SimbolDE|20261106|680.00P
Delta-0.5556
Imp Vol0.4953
Bidaan9.4
Gamma0.016
Teoretikal12
Permintaan14.6
Theta-2.4201
Nilai Intrinsik5.3
Volum2
Vega0.1977
Nilai Masa11.45
Buka Faedah25
Rho-0.0184
Delta / Theta0.2296
|