0 |
0% |
168.9 |
175.65 |
0 |
220.00 |
0 |
0% |
0 |
0.01 |
0 |
DE Beli 220.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolDE|20240426|220.00C
Delta0.9639
Imp Vol6.8568
Bidaan168.9
Gamma0.0006
Teoretikal175.65
Permintaan175.65
Theta-5.6019
Nilai Intrinsik173.96
Volum0
Vega0.0163
Nilai Masa-173.96
Buka Faedah0
Rho0.0056
Delta / Theta-0.1721
DE Jual 220.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolDE|20240426|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-173.96
Volum0
Vega0
Nilai Masa173.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
158.6 |
164.9 |
0 |
230.00 |
0.07 |
0% |
0 |
0.01 |
0 |
DE Beli 230.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolDE|20240426|230.00C
Delta0.9703
Imp Vol5.9229
Bidaan158.6
Gamma0.0006
Teoretikal164.9
Permintaan164.9
Theta-4.1247
Nilai Intrinsik163.96
Volum0
Vega0.0139
Nilai Masa-163.96
Buka Faedah0
Rho0.0059
Delta / Theta-0.2352
DE Jual 230.00
Tamat: Apr. 26, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolDE|20240426|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-163.96
Volum0
Vega0
Nilai Masa164.03
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
149.05 |
155.7 |
0 |
240.00 |
0 |
0% |
0 |
0.01 |
0 |
DE Beli 240.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolDE|20240426|240.00C
Delta0.9582
Imp Vol5.9991
Bidaan149.05
Gamma0.0007
Teoretikal155.7
Permintaan155.7
Theta-5.5292
Nilai Intrinsik153.96
Volum0
Vega0.0184
Nilai Masa-153.96
Buka Faedah0
Rho0.0061
Delta / Theta-0.1733
DE Jual 240.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolDE|20240426|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-153.96
Volum0
Vega0
Nilai Masa153.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
393.96 |
Harga @ Apr. 25, 2024 20:01 GMT |
2.08 |
-36.97% |
1.9 |
2.13 |
35 |
395.00 |
4.93 |
59.55% |
3 |
3.45 |
25 |
DE Beli 395.00
Tamat: Apr. 26, 2024
Akhir: 2.08
Prbhn.: -36.97%
SimbolDE|20240426|395.00C
Delta0.4462
Imp Vol0.3039
Bidaan1.9
Gamma0.0631
Teoretikal2.08
Permintaan2.13
Theta-1.2572
Nilai Intrinsik-1.04
Volum35
Vega0.0815
Nilai Masa3.12
Buka Faedah128
Rho0.0048
Delta / Theta-0.3549
DE Jual 395.00
Tamat: Apr. 26, 2024
Akhir: 4.93
Prbhn.: 59.55%
SimbolDE|20240426|395.00P
Delta-0.6097
Imp Vol0.2804
Bidaan3
Gamma0.0671
Teoretikal3.23
Permintaan3.45
Theta-1.0853
Nilai Intrinsik1.04
Volum25
Vega0.079
Nilai Masa3.89
Buka Faedah163
Rho-0.0057
Delta / Theta0.5618
|
0.63 |
-72.96% |
0.74 |
1.1 |
22 |
397.50 |
7.38 |
35.41% |
4.65 |
5.25 |
4 |
DE Beli 397.50
Tamat: Apr. 26, 2024
Akhir: 0.63
Prbhn.: -72.96%
SimbolDE|20240426|397.50C
Delta0.2529
Imp Vol0.2974
Bidaan0.74
Gamma0.0522
Teoretikal0.92
Permintaan1.1
Theta-0.989
Nilai Intrinsik-3.54
Volum22
Vega0.0658
Nilai Masa4.17
Buka Faedah159
Rho0.0027
Delta / Theta-0.2557
DE Jual 397.50
Tamat: Apr. 26, 2024
Akhir: 7.38
Prbhn.: 35.41%
SimbolDE|20240426|397.50P
Delta-0.7622
Imp Vol0.2791
Bidaan4.65
Gamma0.054
Teoretikal4.95
Permintaan5.25
Theta-0.8623
Nilai Intrinsik3.54
Volum4
Vega0.0636
Nilai Masa3.84
Buka Faedah194
Rho-0.0067
Delta / Theta0.884
|
0.65 |
-51.85% |
0.49 |
0.75 |
88 |
400.00 |
8.15 |
35.83% |
6.75 |
7.4 |
7 |
DE Beli 400.00
Tamat: Apr. 26, 2024
Akhir: 0.65
Prbhn.: -51.85%
SimbolDE|20240426|400.00C
Delta0.1851
Imp Vol0.3139
Bidaan0.49
Gamma0.0412
Teoretikal0.65
Permintaan0.75
Theta-0.8719
Nilai Intrinsik-6.04
Volum88
Vega0.0551
Nilai Masa6.69
Buka Faedah147
Rho0.002
Delta / Theta-0.2123
DE Jual 400.00
Tamat: Apr. 26, 2024
Akhir: 8.15
Prbhn.: 35.83%
SimbolDE|20240426|400.00P
Delta-0.8624
Imp Vol0.2929
Bidaan6.75
Gamma0.037
Teoretikal7.08
Permintaan7.4
Theta-0.6358
Nilai Intrinsik6.04
Volum7
Vega0.0452
Nilai Masa2.11
Buka Faedah198
Rho-0.0069
Delta / Theta1.3565
|