| 0 |
0% |
166.2 |
174.3 |
0 |
440.00 |
0 |
0% |
0 |
1.4 |
0 |
DE Beli 440.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260821|440.00C
Delta0.9825
Imp Vol1.1582
Bidaan166.2
Gamma0.0004
Teoretikal170.25
Permintaan174.3
Theta-0.3234
Nilai Intrinsik168.85
Volum0
Vega0.036
Nilai Masa-168.85
Buka Faedah0
Rho0.0822
Delta / Theta-3.0382
DE Jual 440.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260821|440.00P
Delta-0.0184
Imp Vol1.1736
Bidaan0
Gamma0.0005
Teoretikal0.7
Permintaan1.4
Theta-0.3182
Nilai Intrinsik-168.85
Volum0
Vega0.0381
Nilai Masa168.85
Buka Faedah27
Rho-0.0021
Delta / Theta0.0578
|
| 0 |
0% |
155.8 |
164.4 |
0 |
450.00 |
0 |
0% |
0 |
2 |
0 |
DE Beli 450.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260821|450.00C
Delta0.985
Imp Vol1.0432
Bidaan155.8
Gamma0.0004
Teoretikal160.1
Permintaan164.4
Theta-0.2622
Nilai Intrinsik158.85
Volum0
Vega0.0317
Nilai Masa-158.85
Buka Faedah3
Rho0.0844
Delta / Theta-3.7561
DE Jual 450.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260821|450.00P
Delta-0.0253
Imp Vol1.17
Bidaan0
Gamma0.0006
Teoretikal1
Permintaan2
Theta-0.4148
Nilai Intrinsik-158.85
Volum0
Vega0.0498
Nilai Masa158.85
Buka Faedah26
Rho-0.0029
Delta / Theta0.0609
|
| 0 |
0% |
145.9 |
154.5 |
0 |
460.00 |
0 |
0% |
0 |
0.7 |
0 |
DE Beli 460.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260821|460.00C
Delta0.9818
Imp Vol1.0033
Bidaan145.9
Gamma0.0005
Teoretikal150.2
Permintaan154.5
Theta-0.2947
Nilai Intrinsik148.85
Volum0
Vega0.0373
Nilai Masa-148.85
Buka Faedah1
Rho0.0859
Delta / Theta-3.3318
DE Jual 460.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260821|460.00P
Delta-0.0123
Imp Vol0.9319
Bidaan0
Gamma0.0004
Teoretikal0.35
Permintaan0.7
Theta-0.1788
Nilai Intrinsik-148.85
Volum0
Vega0.0269
Nilai Masa148.85
Buka Faedah13
Rho-0.0014
Delta / Theta0.0688
|
|
608.85 |
Harga @ Ogos 14, 2026 20:30 GMT |
| 16.7 |
-9.24% |
13.3 |
19.7 |
42 |
610.00 |
16.8 |
7.01% |
13.4 |
19.8 |
109 |
DE Beli 610.00
Tamat: Ogos 21, 2026
Akhir: 16.7
Prbhn.: -9.24%
SimbolDE|20260821|610.00C
Delta0.5054
Imp Vol0.5439
Bidaan13.3
Gamma0.0094
Teoretikal16.5
Permintaan19.7
Theta-1.431
Nilai Intrinsik-1.15
Volum42
Vega0.3113
Nilai Masa17.85
Buka Faedah130
Rho0.0479
Delta / Theta-0.3532
DE Jual 610.00
Tamat: Ogos 21, 2026
Akhir: 16.8
Prbhn.: 7.01%
SimbolDE|20260821|610.00P
Delta-0.496
Imp Vol0.5179
Bidaan13.4
Gamma0.0099
Teoretikal16.6
Permintaan19.8
Theta-1.3236
Nilai Intrinsik1.15
Volum109
Vega0.3113
Nilai Masa15.65
Buka Faedah130
Rho-0.0457
Delta / Theta0.3747
|
| 15.5 |
-17.99% |
13 |
16.8 |
9 |
612.50 |
17.75 |
6.29% |
16.2 |
20 |
5 |
DE Beli 612.50
Tamat: Ogos 21, 2026
Akhir: 15.5
Prbhn.: -17.99%
SimbolDE|20260821|612.50C
Delta0.4861
Imp Vol0.4817
Bidaan13
Gamma0.0098
Teoretikal14.9
Permintaan16.8
Theta-1.1769
Nilai Intrinsik-3.65
Volum9
Vega0.3364
Nilai Masa19.15
Buka Faedah8
Rho0.054
Delta / Theta-0.413
DE Jual 612.50
Tamat: Ogos 21, 2026
Akhir: 17.75
Prbhn.: 6.29%
SimbolDE|20260821|612.50P
Delta-0.5134
Imp Vol0.4938
Bidaan16.2
Gamma0.0096
Teoretikal18.1
Permintaan20
Theta-1.1659
Nilai Intrinsik3.65
Volum5
Vega0.3364
Nilai Masa14.1
Buka Faedah24
Rho-0.0551
Delta / Theta0.4403
|
| 14 |
-17.16% |
11.8 |
16.3 |
9 |
615.00 |
19.07 |
11.52% |
16 |
21.4 |
1 |
DE Beli 615.00
Tamat: Ogos 21, 2026
Akhir: 14
Prbhn.: -17.16%
SimbolDE|20260821|615.00C
Delta0.4628
Imp Vol0.4897
Bidaan11.8
Gamma0.0096
Teoretikal14.05
Permintaan16.3
Theta-1.1908
Nilai Intrinsik-6.15
Volum9
Vega0.3352
Nilai Masa20.15
Buka Faedah21
Rho0.0514
Delta / Theta-0.3887
DE Jual 615.00
Tamat: Ogos 21, 2026
Akhir: 19.07
Prbhn.: 11.52%
SimbolDE|20260821|615.00P
Delta-0.5403
Imp Vol0.4705
Bidaan16
Gamma0.01
Teoretikal18.7
Permintaan21.4
Theta-1.1038
Nilai Intrinsik6.15
Volum1
Vega0.3349
Nilai Masa12.92
Buka Faedah28
Rho-0.0576
Delta / Theta0.4895
|