| 0 |
0% |
247.2 |
254.3 |
0 |
310.00 |
0.17 |
0% |
0 |
4.8 |
0 |
DE Beli 310.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260522|310.00C
Delta0.9923
Imp Vol2.839
Bidaan247.2
Gamma0.0001
Teoretikal250.75
Permintaan254.3
Theta-0.515
Nilai Intrinsik250.12
Volum0
Vega0.0106
Nilai Masa-250.12
Buka Faedah0
Rho0.0251
Delta / Theta-1.927
DE Jual 310.00
Tamat: Mei 22, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolDE|20260522|310.00P
Delta-0.0287
Imp Vol3.7757
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-2.0927
Nilai Intrinsik-250.12
Volum0
Vega0.0333
Nilai Masa250.29
Buka Faedah204
Rho-0.0014
Delta / Theta0.0137
|
| 0 |
0% |
242.2 |
249.3 |
0 |
315.00 |
0.1 |
0% |
0 |
4.8 |
2 |
DE Beli 315.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260522|315.00C
Delta0.9922
Imp Vol2.7678
Bidaan242.2
Gamma0.0002
Teoretikal245.75
Permintaan249.3
Theta-0.5121
Nilai Intrinsik245.12
Volum0
Vega0.0108
Nilai Masa-245.12
Buka Faedah0
Rho0.0255
Delta / Theta-1.9373
DE Jual 315.00
Tamat: Mei 22, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDE|20260522|315.00P
Delta-0.0026
Imp Vol2.3662
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan4.8
Theta-0.162
Nilai Intrinsik-245.12
Volum2
Vega0.0041
Nilai Masa245.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.0162
|
| 0 |
0% |
237.2 |
244.3 |
0 |
320.00 |
0.35 |
0% |
0 |
4.8 |
1 |
DE Beli 320.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260522|320.00C
Delta0.992
Imp Vol2.6976
Bidaan237.2
Gamma0.0002
Teoretikal240.75
Permintaan244.3
Theta-0.5093
Nilai Intrinsik240.12
Volum0
Vega0.011
Nilai Masa-240.12
Buka Faedah0
Rho0.0259
Delta / Theta-1.9478
DE Jual 320.00
Tamat: Mei 22, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolDE|20260522|320.00P
Delta-0.0073
Imp Vol2.6626
Bidaan0
Gamma0.0001
Teoretikal0.35
Permintaan4.8
Theta-0.456
Nilai Intrinsik-240.12
Volum1
Vega0.0103
Nilai Masa240.47
Buka Faedah0
Rho-0.0003
Delta / Theta0.016
|
|
560.12 |
Harga @ Mei 19, 2026 17:38 GMT |
| 14.36 |
-17.52% |
12.1 |
16.5 |
60 |
562.50 |
16.5 |
0% |
14.7 |
19.4 |
0 |
DE Beli 562.50
Tamat: Mei 22, 2026
Akhir: 14.36
Prbhn.: -17.52%
SimbolDE|20260522|562.50C
Delta0.4923
Imp Vol0.7573
Bidaan12.1
Gamma0.0104
Teoretikal14.36
Permintaan16.5
Theta-2.5744
Nilai Intrinsik-2.38
Volum60
Vega0.2026
Nilai Masa16.74
Buka Faedah32
Rho0.0215
Delta / Theta-0.1912
DE Jual 562.50
Tamat: Mei 22, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolDE|20260522|562.50P
Delta-0.5065
Imp Vol0.7878
Bidaan14.7
Gamma0.01
Teoretikal17.05
Permintaan19.4
Theta-2.6417
Nilai Intrinsik2.38
Volum0
Vega0.2026
Nilai Masa14.12
Buka Faedah11
Rho-0.0217
Delta / Theta0.1917
|
| 13.47 |
-13.21% |
11.6 |
15.3 |
100 |
565.00 |
17.6 |
0% |
16.8 |
20.6 |
0 |
DE Beli 565.00
Tamat: Mei 22, 2026
Akhir: 13.47
Prbhn.: -13.21%
SimbolDE|20260522|565.00C
Delta0.4675
Imp Vol0.7692
Bidaan11.6
Gamma0.0102
Teoretikal13.47
Permintaan15.3
Theta-2.6056
Nilai Intrinsik-4.88
Volum100
Vega0.202
Nilai Masa18.35
Buka Faedah52
Rho0.0204
Delta / Theta-0.1794
DE Jual 565.00
Tamat: Mei 22, 2026
Akhir: 17.6
Prbhn.: 0%
SimbolDE|20260522|565.00P
Delta-0.5302
Imp Vol0.8018
Bidaan16.8
Gamma0.0098
Teoretikal18.7
Permintaan20.6
Theta-2.6805
Nilai Intrinsik4.88
Volum0
Vega0.202
Nilai Masa12.72
Buka Faedah28
Rho-0.0227
Delta / Theta0.1978
|
| 12.67 |
-7.11% |
11.7 |
13.9 |
88 |
567.50 |
22.4 |
0% |
17.6 |
21.5 |
0 |
DE Beli 567.50
Tamat: Mei 22, 2026
Akhir: 12.67
Prbhn.: -7.11%
SimbolDE|20260522|567.50C
Delta0.4438
Imp Vol0.7826
Bidaan11.7
Gamma0.0099
Teoretikal12.67
Permintaan13.9
Theta-2.6323
Nilai Intrinsik-7.38
Volum88
Vega0.2006
Nilai Masa20.05
Buka Faedah27
Rho0.0194
Delta / Theta-0.1686
DE Jual 567.50
Tamat: Mei 22, 2026
Akhir: 22.4
Prbhn.: 0%
SimbolDE|20260522|567.50P
Delta-0.5574
Imp Vol0.773
Bidaan17.6
Gamma0.0101
Teoretikal19.55
Permintaan21.5
Theta-2.5632
Nilai Intrinsik7.38
Volum0
Vega0.2005
Nilai Masa15.02
Buka Faedah2
Rho-0.0237
Delta / Theta0.2174
|