| 0 |
0% |
315 |
324 |
0 |
270.00 |
0 |
0% |
0 |
4.3 |
0 |
DE Beli 270.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260313|270.00C
Delta0
Imp Vol0
Bidaan315
Gamma0
Teoretikal0
Permintaan324
Theta0
Nilai Intrinsik319.77
Volum0
Vega0
Nilai Masa-319.77
Buka Faedah0
Rho0
Delta / Theta0
DE Jual 270.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260313|270.00P
Delta-0.0319
Imp Vol3.7861
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan4.3
Theta-1.7079
Nilai Intrinsik-319.77
Volum0
Vega0.0542
Nilai Masa319.77
Buka Faedah0
Rho-0.0035
Delta / Theta0.0187
|
| 0 |
0% |
305 |
314 |
0 |
280.00 |
0 |
0% |
0 |
4.3 |
0 |
DE Beli 280.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260313|280.00C
Delta0
Imp Vol0
Bidaan305
Gamma0
Teoretikal0
Permintaan314
Theta0
Nilai Intrinsik309.77
Volum0
Vega0
Nilai Masa-309.77
Buka Faedah0
Rho0
Delta / Theta0
DE Jual 280.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260313|280.00P
Delta-0.0333
Imp Vol3.6309
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan4.3
Theta-1.6969
Nilai Intrinsik-309.77
Volum0
Vega0.0561
Nilai Masa309.77
Buka Faedah0
Rho-0.0037
Delta / Theta0.0196
|
| 0 |
0% |
295.2 |
303.85 |
0 |
290.00 |
0 |
0% |
0 |
4.3 |
0 |
DE Beli 290.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260313|290.00C
Delta0
Imp Vol0
Bidaan295.2
Gamma0
Teoretikal0
Permintaan303.85
Theta0
Nilai Intrinsik299.77
Volum0
Vega0
Nilai Masa-299.77
Buka Faedah0
Rho0
Delta / Theta0
DE Jual 290.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260313|290.00P
Delta-0.0348
Imp Vol3.4812
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan4.3
Theta-1.6853
Nilai Intrinsik-299.77
Volum0
Vega0.0582
Nilai Masa299.77
Buka Faedah0
Rho-0.0038
Delta / Theta0.0206
|
|
589.77 |
Harga @ Mac 08, 2026 20:30 GMT |
| 11 |
0% |
6.85 |
11.45 |
0 |
590.00 |
10.78 |
-4.6% |
9.9 |
11.45 |
11 |
DE Beli 590.00
Tamat: Mac 13, 2026
Akhir: 11
Prbhn.: 0%
SimbolDE|20260313|590.00C
Delta0.508
Imp Vol0.3031
Bidaan6.85
Gamma0.0174
Teoretikal9.15
Permintaan11.45
Theta-0.7817
Nilai Intrinsik-0.23
Volum0
Vega0.3015
Nilai Masa11.23
Buka Faedah11
Rho0.0477
Delta / Theta-0.6498
DE Jual 590.00
Tamat: Mac 13, 2026
Akhir: 10.78
Prbhn.: -4.6%
SimbolDE|20260313|590.00P
Delta-0.4913
Imp Vol0.3572
Bidaan9.9
Gamma0.0148
Teoretikal10.78
Permintaan11.45
Theta-0.879
Nilai Intrinsik0.23
Volum11
Vega0.3015
Nilai Masa10.55
Buka Faedah36
Rho-0.0431
Delta / Theta0.5589
|
| 9.07 |
-15.07% |
5.7 |
9.7 |
2 |
592.50 |
13.36 |
0% |
10.85 |
12.8 |
0 |
DE Beli 592.50
Tamat: Mac 13, 2026
Akhir: 9.07
Prbhn.: -15.07%
SimbolDE|20260313|592.50C
Delta0.4701
Imp Vol0.3396
Bidaan5.7
Gamma0.0155
Teoretikal9.07
Permintaan9.7
Theta-0.8696
Nilai Intrinsik-2.73
Volum2
Vega0.3008
Nilai Masa11.8
Buka Faedah16
Rho0.0441
Delta / Theta-0.5406
DE Jual 592.50
Tamat: Mac 13, 2026
Akhir: 13.36
Prbhn.: 0%
SimbolDE|20260313|592.50P
Delta-0.5294
Imp Vol0.3481
Bidaan10.85
Gamma0.0151
Teoretikal11.83
Permintaan12.8
Theta-0.8527
Nilai Intrinsik2.73
Volum0
Vega0.3007
Nilai Masa10.63
Buka Faedah1
Rho-0.0459
Delta / Theta0.6209
|
| 7.7 |
-0.65% |
7.2 |
9.45 |
4 |
595.00 |
14.34 |
-3.63% |
11.9 |
14.35 |
5 |
DE Beli 595.00
Tamat: Mac 13, 2026
Akhir: 7.7
Prbhn.: -0.65%
SimbolDE|20260313|595.00C
Delta0.4294
Imp Vol0.33
Bidaan7.2
Gamma0.0157
Teoretikal7.7
Permintaan9.45
Theta-0.8333
Nilai Intrinsik-5.23
Volum4
Vega0.2969
Nilai Masa12.93
Buka Faedah19
Rho0.0404
Delta / Theta-0.5153
DE Jual 595.00
Tamat: Mac 13, 2026
Akhir: 14.34
Prbhn.: -3.63%
SimbolDE|20260313|595.00P
Delta-0.5587
Imp Vol0.3851
Bidaan11.9
Gamma0.0136
Teoretikal14.34
Permintaan14.35
Theta-0.9363
Nilai Intrinsik5.23
Volum5
Vega0.2983
Nilai Masa9.11
Buka Faedah15
Rho-0.0484
Delta / Theta0.5966
|