| 0 |
0% |
305.4 |
310.9 |
0 |
310.00 |
0.14 |
0% |
0 |
4.3 |
0 |
DE Beli 310.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260710|310.00C
Delta0
Imp Vol0
Bidaan305.4
Gamma0
Teoretikal0
Permintaan310.9
Theta0
Nilai Intrinsik311.27
Volum0
Vega0
Nilai Masa-311.27
Buka Faedah0
Rho0
Delta / Theta0
DE Jual 310.00
Tamat: Jul. 10, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolDE|20260710|310.00P
Delta-0.0217
Imp Vol2.5504
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-0.7555
Nilai Intrinsik-311.27
Volum0
Vega0.0475
Nilai Masa311.41
Buka Faedah26
Rho-0.0032
Delta / Theta0.0287
|
| 0 |
0% |
300.4 |
307.6 |
0 |
315.00 |
0.15 |
0% |
0 |
4.3 |
1 |
DE Beli 315.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260710|315.00C
Delta0.9965
Imp Vol1.7592
Bidaan300.4
Gamma0.0001
Teoretikal304
Permintaan307.6
Theta-0.1119
Nilai Intrinsik306.27
Volum0
Vega0.009
Nilai Masa-306.27
Buka Faedah0
Rho0.0685
Delta / Theta-8.9053
DE Jual 315.00
Tamat: Jul. 10, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDE|20260710|315.00P
Delta-0.0221
Imp Vol2.4979
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-0.753
Nilai Intrinsik-306.27
Volum1
Vega0.0483
Nilai Masa306.42
Buka Faedah0
Rho-0.0032
Delta / Theta0.0294
|
| 0 |
0% |
295.4 |
302.5 |
0 |
320.00 |
0 |
0% |
0 |
4.3 |
0 |
DE Beli 320.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260710|320.00C
Delta0.9974
Imp Vol1.6535
Bidaan295.4
Gamma0.0001
Teoretikal298.95
Permintaan302.5
Theta-0.0854
Nilai Intrinsik301.27
Volum0
Vega0.0069
Nilai Masa-301.27
Buka Faedah0
Rho0.0697
Delta / Theta-11.6782
DE Jual 320.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDE|20260710|320.00P
Delta-0.0226
Imp Vol2.4463
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-0.7505
Nilai Intrinsik-301.27
Volum0
Vega0.0492
Nilai Masa301.27
Buka Faedah0
Rho-0.0033
Delta / Theta0.0301
|
|
621.27 |
Harga @ Jul. 02, 2026 20:30 GMT |
| 9.85 |
-39.2% |
9.2 |
12.3 |
3 |
622.50 |
8.9 |
0% |
11.7 |
16.6 |
0 |
DE Beli 622.50
Tamat: Jul. 10, 2026
Akhir: 9.85
Prbhn.: -39.2%
SimbolDE|20260710|622.50C
Delta0.4659
Imp Vol0.3382
Bidaan9.2
Gamma0.0128
Teoretikal10.75
Permintaan12.3
Theta-0.7887
Nilai Intrinsik-1.23
Volum3
Vega0.364
Nilai Masa11.08
Buka Faedah10
Rho0.0608
Delta / Theta-0.5907
DE Jual 622.50
Tamat: Jul. 10, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolDE|20260710|622.50P
Delta-0.5352
Imp Vol0.3367
Bidaan11.7
Gamma0.0129
Teoretikal14.15
Permintaan16.6
Theta-0.7445
Nilai Intrinsik1.23
Volum0
Vega0.3638
Nilai Masa7.67
Buka Faedah5
Rho-0.0646
Delta / Theta0.7189
|
| 9.93 |
-36.35% |
8.6 |
10.9 |
1 |
625.00 |
12.7 |
24.51% |
11.6 |
15.9 |
2 |
DE Beli 625.00
Tamat: Jul. 10, 2026
Akhir: 9.93
Prbhn.: -36.35%
SimbolDE|20260710|625.00C
Delta0.4347
Imp Vol0.3403
Bidaan8.6
Gamma0.0126
Teoretikal9.75
Permintaan10.9
Theta-0.7847
Nilai Intrinsik-3.73
Volum1
Vega0.3604
Nilai Masa13.66
Buka Faedah65
Rho0.0568
Delta / Theta-0.5541
DE Jual 625.00
Tamat: Jul. 10, 2026
Akhir: 12.7
Prbhn.: 24.51%
SimbolDE|20260710|625.00P
Delta-0.5822
Imp Vol0.2858
Bidaan11.6
Gamma0.015
Teoretikal13.75
Permintaan15.9
Theta-0.6159
Nilai Intrinsik3.73
Volum2
Vega0.3574
Nilai Masa8.97
Buka Faedah4
Rho-0.0691
Delta / Theta0.9453
|
| 7.66 |
-45.29% |
4.6 |
10.3 |
3 |
627.50 |
17.09 |
0% |
13.6 |
20.1 |
2 |
DE Beli 627.50
Tamat: Jul. 10, 2026
Akhir: 7.66
Prbhn.: -45.29%
SimbolDE|20260710|627.50C
Delta0.3902
Imp Vol0.3034
Bidaan4.6
Gamma0.0138
Teoretikal7.45
Permintaan10.3
Theta-0.6828
Nilai Intrinsik-6.23
Volum3
Vega0.3514
Nilai Masa13.89
Buka Faedah6
Rho0.0513
Delta / Theta-0.5714
DE Jual 627.50
Tamat: Jul. 10, 2026
Akhir: 17.09
Prbhn.: 0%
SimbolDE|20260710|627.50P
Delta-0.6008
Imp Vol0.3302
Bidaan13.6
Gamma0.0128
Teoretikal16.85
Permintaan20.1
Theta-0.7061
Nilai Intrinsik6.23
Volum2
Vega0.3535
Nilai Masa10.86
Buka Faedah0
Rho-0.0715
Delta / Theta0.8509
|