Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 2,502.00 | 2,492.90 | 2,507.40 | 2,478.25 | 79.50K | 0.95% |
Mei 16, 2024 | 2,478.55 | 2,464.60 | 2,485.90 | 2,447.85 | 51.90K | 1.29% |
Mei 15, 2024 | 2,446.95 | 2,497.00 | 2,505.90 | 2,446.95 | 43.80K | -2.00% |
Mei 14, 2024 | 2,497.00 | 2,510.35 | 2,519.60 | 2,485.05 | 19.50K | -0.75% |
Mei 13, 2024 | 2,515.75 | 2,522.85 | 2,527.55 | 2,465.00 | 29.40K | -0.27% |
Mei 10, 2024 | 2,522.65 | 2,464.15 | 2,530.00 | 2,455.20 | 30.60K | 2.50% |
Mei 09, 2024 | 2,461.05 | 2,527.75 | 2,536.25 | 2,452.65 | 33.90K | -2.76% |
Mei 08, 2024 | 2,530.85 | 2,514.30 | 2,559.50 | 2,508.40 | 30.00K | -0.08% |
Mei 07, 2024 | 2,532.85 | 2,576.95 | 2,600.10 | 2,508.90 | 69.00K | -2.48% |
Mei 06, 2024 | 2,597.20 | 2,504.70 | 2,655.00 | 2,504.70 | 172.50K | 4.65% |
Mei 03, 2024 | 2,481.90 | 2,506.30 | 2,507.00 | 2,448.40 | 30.60K | -1.45% |
Mei 02, 2024 | 2,518.35 | 2,469.75 | 2,535.20 | 2,452.85 | 34.50K | 2.44% |
Apr. 30, 2024 | 2,458.40 | 2,461.65 | 2,500.10 | 2,454.95 | 34.20K | -0.67% |
Apr. 29, 2024 | 2,475.10 | 2,536.00 | 2,547.05 | 2,456.45 | 40.80K | -2.46% |
Apr. 26, 2024 | 2,537.55 | 2,464.95 | 2,571.60 | 2,448.00 | 46.20K | 3.72% |
Apr. 25, 2024 | 2,446.65 | 2,418.00 | 2,450.75 | 2,407.25 | 1.15M | 1.16% |
Apr. 24, 2024 | 2,418.65 | 2,402.05 | 2,440.65 | 2,383.05 | 1.53M | 1.42% |
Apr. 23, 2024 | 2,384.75 | 2,318.65 | 2,416.30 | 2,315.90 | 1.53M | 2.73% |
Apr. 22, 2024 | 2,321.40 | 2,300.95 | 2,343.00 | 2,283.10 | 601.50K | 1.34% |
Apr. 19, 2024 | 2,290.60 | 2,301.00 | 2,315.00 | 2,263.90 | 286.20K | -1.39% |
Apr. 18, 2024 | 2,322.85 | 2,353.45 | 2,384.90 | 2,310.85 | 191.70K | -0.90% |
Tertinggi: 2,655.00 | Terendah: 2,263.90 | Perbezaan: 391.10 | Purata: 2,463.86 | Prbhn. %: 6.74 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan