Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 2,442.00 | 2,459.65 | 2,487.00 | 2,433.35 | 893.10K | -0.73% |
Apr. 29, 2024 | 2,460.00 | 2,518.00 | 2,526.90 | 2,439.00 | 978.60K | -2.05% |
Apr. 26, 2024 | 2,511.55 | 2,480.00 | 2,559.85 | 2,411.25 | 1.75M | 3.67% |
Apr. 25, 2024 | 2,422.75 | 2,401.05 | 2,439.65 | 2,391.10 | 617.10K | 0.90% |
Apr. 24, 2024 | 2,401.20 | 2,385.95 | 2,425.00 | 2,365.50 | 1.01M | 1.38% |
Apr. 23, 2024 | 2,368.60 | 2,302.65 | 2,400.00 | 2,300.70 | 1.71M | 2.73% |
Apr. 22, 2024 | 2,305.65 | 2,280.05 | 2,328.90 | 2,265.10 | 700.50K | 1.50% |
Apr. 19, 2024 | 2,271.60 | 2,280.00 | 2,299.75 | 2,243.10 | 710.70K | -1.41% |
Apr. 18, 2024 | 2,304.10 | 2,327.15 | 2,368.95 | 2,292.20 | 950.40K | -1.10% |
Apr. 16, 2024 | 2,329.70 | 2,276.35 | 2,357.10 | 2,272.00 | 1.04M | 1.30% |
Apr. 15, 2024 | 2,299.85 | 2,299.80 | 2,327.25 | 2,258.00 | 918.90K | -0.87% |
Apr. 12, 2024 | 2,320.15 | 2,296.50 | 2,347.60 | 2,287.05 | 1.64M | 0.77% |
Apr. 10, 2024 | 2,302.50 | 2,205.00 | 2,310.00 | 2,195.10 | 2.33M | 4.66% |
Apr. 09, 2024 | 2,199.90 | 2,205.65 | 2,239.90 | 2,193.40 | 614.10K | -0.61% |
Apr. 08, 2024 | 2,213.50 | 2,235.00 | 2,260.80 | 2,202.00 | 954.90K | -0.49% |
Apr. 05, 2024 | 2,224.30 | 2,215.00 | 2,228.85 | 2,191.95 | 856.50K | 0.15% |
Apr. 04, 2024 | 2,220.95 | 2,208.45 | 2,238.50 | 2,170.05 | 2.14M | 1.07% |
Apr. 03, 2024 | 2,197.45 | 2,208.00 | 2,221.80 | 2,186.55 | 833.40K | -0.76% |
Apr. 02, 2024 | 2,214.25 | 2,169.00 | 2,223.00 | 2,155.00 | 1.31M | 2.56% |
Apr. 01, 2024 | 2,158.95 | 2,148.70 | 2,169.90 | 2,134.00 | 545.70K | 1.58% |
Tertinggi: 2,559.85 | Terendah: 2,134.00 | Perbezaan: 425.85 | Purata: 2,308.45 | Prbhn. %: 14.90 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan