| 0 |
0% |
2.75 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SITC Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|2.50C
Delta0.9177
Imp Vol4.113
Bidaan2.75
Gamma0.0207
Teoretikal4.38
Permintaan6
Theta-0.0174
Nilai Intrinsik4.17
Volum0
Vega0.0023
Nilai Masa-4.17
Buka Faedah0
Rho0.0008
Delta / Theta-52.7211
SITC Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|2.50P
Delta-0.0272
Imp Vol2.2802
Bidaan0
Gamma0.0163
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-4.17
Volum0
Vega0.0011
Nilai Masa4.17
Buka Faedah0
Rho-0.0001
Delta / Theta5.3247
|
| 2.5 |
0% |
1.6 |
2.5 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
SITC Beli 5.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolSITC|20260320|5.00C
Delta0.7565
Imp Vol2.9112
Bidaan1.6
Gamma0.0627
Teoretikal2.5
Permintaan2.5
Theta-0.0283
Nilai Intrinsik1.67
Volum0
Vega0.0051
Nilai Masa0.83
Buka Faedah0
Rho0.0013
Delta / Theta-26.7489
SITC Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|5.00P
Delta-0.1996
Imp Vol4.8826
Bidaan0
Gamma0.0338
Teoretikal2
Permintaan2
Theta-0.0482
Nilai Intrinsik-1.67
Volum0
Vega0.0047
Nilai Masa1.67
Buka Faedah0
Rho-0.0021
Delta / Theta4.1433
|
|
6.67 |
Harga @ Feb. 26, 2026 16:38 GMT |
| 0.2 |
0% |
0 |
0.15 |
0 |
7.50 |
1.02 |
0% |
0.8 |
1.25 |
0 |
SITC Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSITC|20260320|7.50C
Delta0.2338
Imp Vol0.7133
Bidaan0
Gamma0.2558
Teoretikal0.15
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-0.83
Volum0
Vega0.0051
Nilai Masa1.03
Buka Faedah105
Rho0.0008
Delta / Theta-34.8694
SITC Jual 7.50
Tamat: Mac 20, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolSITC|20260320|7.50P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.83
Volum0
Vega0
Nilai Masa0.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2 |
0 |
10.00 |
0 |
0% |
2 |
5.5 |
0 |
SITC Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|10.00C
Delta0.5653
Imp Vol4.4322
Bidaan0
Gamma0.052
Teoretikal2
Permintaan2
Theta-0.0578
Nilai Intrinsik-3.33
Volum0
Vega0.0065
Nilai Masa3.33
Buka Faedah0
Rho0.001
Delta / Theta-9.7772
SITC Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|10.00P
Delta-0.8015
Imp Vol1.551
Bidaan2
Gamma0.1001
Teoretikal3.75
Permintaan5.5
Theta-0.0173
Nilai Intrinsik3.33
Volum0
Vega0.0044
Nilai Masa-3.33
Buka Faedah0
Rho-0.0059
Delta / Theta46.4319
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4.5 |
7.5 |
0 |
SITC Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|12.50C
Delta0.0551
Imp Vol1.4486
Bidaan0
Gamma0.0456
Teoretikal0.05
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-5.83
Volum0
Vega0.0019
Nilai Masa5.83
Buka Faedah0
Rho0.0002
Delta / Theta-10.1814
SITC Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|12.50P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.83
Volum0
Vega0
Nilai Masa-5.83
Buka Faedah0
Rho0
Delta / Theta0
|