| 0 |
0% |
2.75 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
SITC Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260220|2.50C
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.03
Volum0
Vega0
Nilai Masa-4.03
Buka Faedah0
Rho0
Delta / Theta0
SITC Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260220|2.50P
Delta-0.0718
Imp Vol11.204
Bidaan0
Gamma0.0108
Teoretikal1.25
Permintaan1.25
Theta-0.0785
Nilai Intrinsik-4.03
Volum0
Vega0.0015
Nilai Masa4.03
Buka Faedah0
Rho-0.0005
Delta / Theta0.9147
|
| 0 |
0% |
0.25 |
2.7 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
SITC Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260220|5.00C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.53
Volum0
Vega0
Nilai Masa-1.53
Buka Faedah0
Rho0
Delta / Theta0
SITC Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260220|5.00P
Delta-0.1443
Imp Vol1.5804
Bidaan0
Gamma0.1275
Teoretikal0.15
Permintaan0.15
Theta-0.0189
Nilai Intrinsik-1.53
Volum0
Vega0.0025
Nilai Masa1.53
Buka Faedah0
Rho-0.0003
Delta / Theta7.6299
|
|
6.53 |
Harga @ Feb. 10, 2026 14:38 GMT |
| 0 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
0.7 |
2.5 |
0 |
SITC Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260220|7.50C
Delta0.4904
Imp Vol3.0905
Bidaan0
Gamma0.1143
Teoretikal1
Permintaan1
Theta-0.0607
Nilai Intrinsik-0.97
Volum0
Vega0.0045
Nilai Masa0.97
Buka Faedah0
Rho0.0006
Delta / Theta-8.0803
SITC Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260220|7.50P
Delta-0.5962
Imp Vol2.0394
Bidaan0.7
Gamma0.1669
Teoretikal1.6
Permintaan2.5
Theta-0.0423
Nilai Intrinsik0.97
Volum0
Vega0.0043
Nilai Masa-0.97
Buka Faedah0
Rho-0.0016
Delta / Theta14.0884
|
| 0 |
0% |
0 |
1.25 |
0 |
10.00 |
0 |
0% |
2.3 |
4.9 |
0 |
SITC Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260220|10.00C
Delta0.4596
Imp Vol4.8941
Bidaan0
Gamma0.0717
Teoretikal1.25
Permintaan1.25
Theta-0.0969
Nilai Intrinsik-3.47
Volum0
Vega0.0044
Nilai Masa3.47
Buka Faedah0
Rho0.0005
Delta / Theta-4.7442
SITC Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260220|10.00P
Delta-0.935
Imp Vol1.4872
Bidaan2.3
Gamma0.0679
Teoretikal3.6
Permintaan4.9
Theta-0.0123
Nilai Intrinsik3.47
Volum0
Vega0.0013
Nilai Masa-3.47
Buka Faedah0
Rho-0.0029
Delta / Theta76.0219
|
| 0 |
0% |
0 |
1.25 |
0 |
12.50 |
0 |
0% |
4.8 |
7.5 |
0 |
SITC Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260220|12.50C
Delta0.4282
Imp Vol5.713
Bidaan0
Gamma0.0608
Teoretikal1.25
Permintaan1.25
Theta-0.1123
Nilai Intrinsik-5.97
Volum0
Vega0.0044
Nilai Masa5.97
Buka Faedah0
Rho0.0004
Delta / Theta-3.8143
SITC Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260220|12.50P
Delta-0.9075
Imp Vol2.4176
Bidaan4.8
Gamma0.0567
Teoretikal6.15
Permintaan7.5
Theta-0.0223
Nilai Intrinsik5.97
Volum0
Vega0.0017
Nilai Masa-5.97
Buka Faedah0
Rho-0.0036
Delta / Theta40.6161
|