| 0 |
0% |
2.6 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
1.4 |
0 |
SITC Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|2.50C
Delta0.9581
Imp Vol2.3035
Bidaan2.6
Gamma0.0183
Teoretikal4
Permintaan5.4
Theta-0.0035
Nilai Intrinsik4.15
Volum0
Vega0.0015
Nilai Masa-4.15
Buka Faedah0
Rho0.0008
Delta / Theta-272.8178
SITC Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|2.50P
Delta-0.0657
Imp Vol6.9282
Bidaan0
Gamma0.0093
Teoretikal1.4
Permintaan1.4
Theta-0.0257
Nilai Intrinsik-4.15
Volum0
Vega0.0025
Nilai Masa4.15
Buka Faedah0
Rho-0.0015
Delta / Theta2.5569
|
| 0 |
0% |
1.1 |
2.9 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
SITC Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|5.00C
Delta0.7535
Imp Vol1.7831
Bidaan1.1
Gamma0.0882
Teoretikal2
Permintaan2.9
Theta-0.0132
Nilai Intrinsik1.65
Volum0
Vega0.0059
Nilai Masa-1.65
Buka Faedah0
Rho0.002
Delta / Theta-57.2603
SITC Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|5.00P
Delta-0.2298
Imp Vol3.0948
Bidaan0
Gamma0.0492
Teoretikal1.45
Permintaan1.45
Theta-0.0278
Nilai Intrinsik-1.65
Volum0
Vega0.0059
Nilai Masa1.65
Buka Faedah0
Rho-0.0027
Delta / Theta8.2787
|
|
6.65 |
Harga @ Feb. 21, 2026 21:05 GMT |
| 0.2 |
0% |
0 |
0.45 |
0 |
7.50 |
0 |
0% |
0.3 |
2.7 |
0 |
SITC Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSITC|20260320|7.50C
Delta0.2564
Imp Vol0.7352
Bidaan0
Gamma0.2226
Teoretikal0.2
Permintaan0.45
Theta-0.0058
Nilai Intrinsik-0.85
Volum0
Vega0.0063
Nilai Masa1.05
Buka Faedah105
Rho0.0012
Delta / Theta-44.03
SITC Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|7.50P
Delta-0.6626
Imp Vol0.9247
Bidaan0.3
Gamma0.1911
Teoretikal1.5
Permintaan2.7
Theta-0.012
Nilai Intrinsik0.85
Volum0
Vega0.0069
Nilai Masa-0.85
Buka Faedah0
Rho-0.0054
Delta / Theta55.094
|
| 0 |
0% |
0 |
1.4 |
0 |
10.00 |
0 |
0% |
2.1 |
4.9 |
0 |
SITC Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|10.00C
Delta0.4794
Imp Vol3.0445
Bidaan0
Gamma0.0654
Teoretikal1.4
Permintaan1.4
Theta-0.0326
Nilai Intrinsik-3.35
Volum0
Vega0.0077
Nilai Masa3.35
Buka Faedah0
Rho0.0014
Delta / Theta-14.7004
SITC Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|10.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.35
Volum0
Vega0
Nilai Masa-3.35
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.4 |
0 |
12.50 |
0 |
0% |
4.5 |
7.8 |
0 |
SITC Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|12.50C
Delta0.4507
Imp Vol3.5087
Bidaan0
Gamma0.0564
Teoretikal1.4
Permintaan1.4
Theta-0.0378
Nilai Intrinsik-5.85
Volum0
Vega0.0077
Nilai Masa5.85
Buka Faedah0
Rho0.0013
Delta / Theta-11.9382
SITC Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|12.50P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik5.85
Volum0
Vega0
Nilai Masa-5.85
Buka Faedah0
Rho0
Delta / Theta0
|