| 1.52 |
0% |
1.3 |
2.05 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
SITC Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolSITC|20261016|1.50C
Delta0.8794
Imp Vol3.3628
Bidaan1.3
Gamma0.0716
Teoretikal1.68
Permintaan2.05
Theta-0.0075
Nilai Intrinsik1.57
Volum0
Vega0.0014
Nilai Masa-0.05
Buka Faedah10
Rho0.0004
Delta / Theta-116.9064
SITC Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20261016|1.50P
Delta-0.0593
Imp Vol1.9844
Bidaan0
Gamma0.0746
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-1.57
Volum0
Vega0.0009
Nilai Masa1.57
Buka Faedah0
Rho-0.0002
Delta / Theta15.1713
|
| 0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
SITC Beli 2.50
Tamat: Sep. 23, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah0
Rho0
Delta / Theta0
SITC Jual 2.50
Tamat: Sep. 23, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.07 |
Harga @ Sep. 22, 2026 19:38 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.2 |
2.1 |
0 |
SITC Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20261016|4.00C
Delta0.0898
Imp Vol0.8293
Bidaan0
Gamma0.2477
Teoretikal0.02
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-0.93
Volum0
Vega0.0013
Nilai Masa0.93
Buka Faedah437
Rho0.0002
Delta / Theta-50.4851
SITC Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20261016|4.00P
Delta-0.7916
Imp Vol1.1281
Bidaan0.2
Gamma0.2833
Teoretikal1.15
Permintaan2.1
Theta-0.0076
Nilai Intrinsik0.93
Volum0
Vega0.002
Nilai Masa-0.93
Buka Faedah117
Rho-0.0024
Delta / Theta104.3691
|
| 0 |
0% |
0 |
0 |
0 |
5.00 |
0 |
0% |
0 |
0 |
0 |
SITC Beli 5.00
Tamat: Sep. 23, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
SITC Jual 5.00
Tamat: Sep. 23, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.05 |
0 |
6.50 |
0 |
0% |
2.7 |
4.6 |
0 |
SITC Beli 6.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20261016|6.50C
Delta0.3871
Imp Vol3.9398
Bidaan0
Gamma0.1209
Teoretikal0.53
Permintaan1.05
Theta-0.0219
Nilai Intrinsik-3.43
Volum0
Vega0.003
Nilai Masa3.43
Buka Faedah0
Rho0.0004
Delta / Theta-17.6482
SITC Jual 6.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20261016|6.50P
Delta-0.8457
Imp Vol2.128
Bidaan2.7
Gamma0.117
Teoretikal3.65
Permintaan4.6
Theta-0.0097
Nilai Intrinsik3.43
Volum0
Vega0.0016
Nilai Masa-3.43
Buka Faedah3
Rho-0.0042
Delta / Theta87.4428
|
| 0 |
0% |
0 |
1.05 |
0 |
9.00 |
0 |
0% |
5.2 |
7.1 |
0 |
SITC Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20261016|9.00C
Delta0.3606
Imp Vol4.6075
Bidaan0
Gamma0.1256
Teoretikal0.52
Permintaan1.05
Theta-0.0254
Nilai Intrinsik-5.93
Volum0
Vega0.0029
Nilai Masa5.93
Buka Faedah1
Rho0.0004
Delta / Theta-14.1943
SITC Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20261016|9.00P
Delta-0.8571
Imp Vol2.7294
Bidaan5.2
Gamma0.0849
Teoretikal6.15
Permintaan7.1
Theta-0.0108
Nilai Intrinsik5.93
Volum0
Vega0.0014
Nilai Masa-5.93
Buka Faedah0
Rho-0.006
Delta / Theta79.6898
|