| 0 |
0% |
2.6 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SITC Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260220|2.50C
Delta0.9261
Imp Vol2.9452
Bidaan2.6
Gamma0.0245
Teoretikal3.9
Permintaan5.2
Theta-0.0085
Nilai Intrinsik3.76
Volum0
Vega0.0022
Nilai Masa-3.76
Buka Faedah0
Rho0.0009
Delta / Theta-108.8767
SITC Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260220|2.50P
Delta-0.0297
Imp Vol1.9243
Bidaan0
Gamma0.0192
Teoretikal0.05
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-3.76
Volum0
Vega0.0012
Nilai Masa3.76
Buka Faedah0
Rho-0.0002
Delta / Theta7.5774
|
| 0 |
0% |
0.15 |
2.65 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
SITC Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260220|5.00C
Delta0.8028
Imp Vol1.0449
Bidaan0.15
Gamma0.1473
Teoretikal1.4
Permintaan2.65
Theta-0.006
Nilai Intrinsik1.26
Volum0
Vega0.0047
Nilai Masa-1.26
Buka Faedah0
Rho0.0018
Delta / Theta-134.0925
SITC Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260220|5.00P
Delta-0.1659
Imp Vol0.828
Bidaan0
Gamma0.1639
Teoretikal0.15
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-1.26
Volum0
Vega0.0045
Nilai Masa1.26
Buka Faedah0
Rho-0.001
Delta / Theta24.7746
|
|
6.26 |
Harga @ Jan. 20, 2026 18:38 GMT |
| 0 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
0.15 |
2.85 |
0 |
SITC Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260220|7.50C
Delta0.4759
Imp Vol2.0488
Bidaan0
Gamma0.1057
Teoretikal1
Permintaan1
Theta-0.0217
Nilai Intrinsik-1.24
Volum0
Vega0.0071
Nilai Masa1.24
Buka Faedah0
Rho0.0015
Delta / Theta-21.9224
SITC Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260220|7.50P
Delta-0.7926
Imp Vol0.7089
Bidaan0.15
Gamma0.2038
Teoretikal1.5
Permintaan2.85
Theta-0.0087
Nilai Intrinsik1.24
Volum0
Vega0.0048
Nilai Masa-1.24
Buka Faedah0
Rho-0.0055
Delta / Theta91.0181
|
| 0 |
0% |
0 |
1.4 |
0 |
10.00 |
0 |
0% |
2.6 |
5.4 |
0 |
SITC Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260220|10.00C
Delta0.4824
Imp Vol3.3261
Bidaan0
Gamma0.0649
Teoretikal1.4
Permintaan1.4
Theta-0.0363
Nilai Intrinsik-3.74
Volum0
Vega0.0071
Nilai Masa3.74
Buka Faedah0
Rho0.0012
Delta / Theta-13.2929
SITC Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260220|10.00P
Delta-0.8499
Imp Vol1.2815
Bidaan2.6
Gamma0.0881
Teoretikal4
Permintaan5.4
Theta-0.011
Nilai Intrinsik3.74
Volum0
Vega0.0037
Nilai Masa-3.74
Buka Faedah0
Rho-0.0079
Delta / Theta77.6121
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5 |
7.9 |
0 |
SITC Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260220|12.50C
Delta0.0545
Imp Vol1.3672
Bidaan0
Gamma0.0442
Teoretikal0.05
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-6.24
Volum0
Vega0.002
Nilai Masa6.24
Buka Faedah0
Rho0.0002
Delta / Theta-13.0045
SITC Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260220|12.50P
Delta-0.8968
Imp Vol1.516
Bidaan5
Gamma0.0531
Teoretikal6.45
Permintaan7.9
Theta-0.0097
Nilai Intrinsik6.24
Volum0
Vega0.0027
Nilai Masa-6.24
Buka Faedah0
Rho-0.0102
Delta / Theta92.4966
|