| 0 |
0% |
2.1 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
SITC Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|2.50C
Delta0.923
Imp Vol10.0713
Bidaan2.1
Gamma0.0349
Teoretikal3.2
Permintaan4.3
Theta-0.1435
Nilai Intrinsik2.98
Volum0
Vega0.0006
Nilai Masa-2.98
Buka Faedah0
Rho0.0001
Delta / Theta-6.4306
SITC Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|2.50P
Delta-0.0545
Imp Vol8.2131
Bidaan0
Gamma0.033
Teoretikal0.1
Permintaan0.1
Theta-0.0928
Nilai Intrinsik-2.98
Volum0
Vega0.0005
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0.5881
|
| 1.12 |
0% |
0 |
1.75 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
SITC Beli 5.00
Tamat: Mac 20, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolSITC|20260320|5.00C
Delta0.6887
Imp Vol9.7969
Bidaan0
Gamma0.0883
Teoretikal1.75
Permintaan1.75
Theta-0.3495
Nilai Intrinsik0.48
Volum0
Vega0.0014
Nilai Masa0.64
Buka Faedah3
Rho0.0001
Delta / Theta-1.9707
SITC Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|5.00P
Delta-0.2189
Imp Vol1.8266
Bidaan0
Gamma0.3961
Teoretikal0.1
Permintaan0.1
Theta-0.0559
Nilai Intrinsik-0.48
Volum0
Vega0.0012
Nilai Masa0.48
Buka Faedah0
Rho-0.0001
Delta / Theta3.9178
|
|
5.48 |
Harga @ Mac 18, 2026 20:08 GMT |
| 0.15 |
0% |
0 |
0.1 |
0 |
7.50 |
1 |
0% |
0.65 |
3.3 |
0 |
SITC Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSITC|20260320|7.50C
Delta0.1487
Imp Vol3.5678
Bidaan0
Gamma0.1593
Teoretikal0.1
Permintaan0.1
Theta-0.0837
Nilai Intrinsik-2.02
Volum0
Vega0.0009
Nilai Masa2.17
Buka Faedah138
Rho0
Delta / Theta-1.7768
SITC Jual 7.50
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolSITC|20260320|7.50P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.02
Volum0
Vega0
Nilai Masa-1.02
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
3.1 |
5.8 |
0 |
SITC Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|10.00C
Delta0.1075
Imp Vol5.5824
Bidaan0
Gamma0.0812
Teoretikal0.1
Permintaan0.1
Theta-0.1048
Nilai Intrinsik-4.52
Volum0
Vega0.0008
Nilai Masa4.52
Buka Faedah0
Rho0
Delta / Theta-1.0256
SITC Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|10.00P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.52
Volum0
Vega0
Nilai Masa-4.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
5.6 |
8.3 |
0 |
SITC Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|12.50C
Delta0.0917
Imp Vol6.9809
Bidaan0
Gamma0.0578
Teoretikal0.1
Permintaan0.1
Theta-0.1168
Nilai Intrinsik-7.02
Volum0
Vega0.0007
Nilai Masa7.02
Buka Faedah0
Rho0
Delta / Theta-0.7851
SITC Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260320|12.50P
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.02
Volum0
Vega0
Nilai Masa-7.02
Buka Faedah0
Rho0
Delta / Theta0
|