| 0 |
0% |
1 |
2.25 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
SITC Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260821|1.50C
Delta0.9026
Imp Vol4.8784
Bidaan1
Gamma0.0769
Teoretikal1.625
Permintaan2.25
Theta-0.0198
Nilai Intrinsik1.5
Volum0
Vega0.0007
Nilai Masa-1.5
Buka Faedah0
Rho0.0002
Delta / Theta-45.5266
SITC Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260821|1.50P
Delta-0.0387
Imp Vol3.021
Bidaan0
Gamma0.0621
Teoretikal0.025
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-1.5
Volum0
Vega0.0004
Nilai Masa1.5
Buka Faedah1
Rho0
Delta / Theta5.3678
|
| 0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
SITC Beli 2.50
Tamat: Ogos 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah0
Rho0
Delta / Theta0
SITC Jual 2.50
Tamat: Ogos 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
3 |
Harga @ Ogos 13, 2026 15:08 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
4.00 |
0 |
0% |
0.25 |
1.15 |
0 |
SITC Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260821|4.00C
Delta0.3062
Imp Vol2.798
Bidaan0
Gamma0.2802
Teoretikal0.2
Permintaan0.4
Theta-0.0261
Nilai Intrinsik-1
Volum0
Vega0.0016
Nilai Masa1
Buka Faedah12
Rho0.0001
Delta / Theta-11.7234
SITC Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260821|4.00P
Delta-0.9647
Imp Vol0.9686
Bidaan0.25
Gamma0.1299
Teoretikal1.02
Permintaan1.15
Theta-0.0053
Nilai Intrinsik1
Volum0
Vega0.0003
Nilai Masa-1
Buka Faedah6
Rho-0.0009
Delta / Theta181.7174
|
| 0 |
0% |
0 |
0 |
0 |
5.00 |
0 |
0% |
0 |
0 |
0 |
SITC Beli 5.00
Tamat: Ogos 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
SITC Jual 5.00
Tamat: Ogos 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.15 |
0 |
6.50 |
0 |
0% |
2.8 |
4.5 |
0 |
SITC Beli 6.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260821|6.50C
Delta0.4128
Imp Vol7.1242
Bidaan0
Gamma0.1217
Teoretikal0.575
Permintaan1.15
Theta-0.0753
Nilai Intrinsik-3.5
Volum0
Vega0.0017
Nilai Masa3.5
Buka Faedah0
Rho0.0001
Delta / Theta-5.4822
SITC Jual 6.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260821|6.50P
Delta-0.8153
Imp Vol4.2222
Bidaan2.8
Gamma0.1353
Teoretikal3.65
Permintaan4.5
Theta-0.033
Nilai Intrinsik3.5
Volum0
Vega0.0011
Nilai Masa-3.5
Buka Faedah0
Rho-0.0013
Delta / Theta24.7304
|