Berita Tergempar

Tutup

Site Centers Corp (SITC)

	Simbol	Tukaran	Matawang
	SITC	NYSE	USD	Masa Sebenar
	DDRG	Frankfurt	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

4.49 +0.03 +0.67%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

4.49

0.00

0.00%

04:39:53 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 1,538,908
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 4.43 - 4.60

Rangkaian Opsyen Site Centers

Dapatkan data opsyen percuma bagi SITC. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Site Centers bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jul. 02, 2026 20:08 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	2.2	3.7	0	1.50	0	0%	0	0.05	0
SITC Beli 1.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSITC\|20260717\|1.50C Delta0 Imp Vol0 Bidaan2.2 Gamma0 Teoretikal0 Permintaan3.7 Theta0 Nilai Intrinsik3 Volum0 Vega0 Nilai Masa-3 Buka Faedah0 Rho0 Delta / Theta0 SITC Jual 1.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSITC\|20260717\|1.50P Delta-0.019 Imp Vol3.0861 Bidaan0 Gamma0.0162 Teoretikal0.03 Permintaan0.05 Theta-0.0045 Nilai Intrinsik-3 Volum0 Vega0.0004 Nilai Masa3 Buka Faedah0 Rho0 Delta / Theta4.2455
0	0%	4.6	6.8	0	2.50	0	0%	0	2.15	0
SITC Beli 2.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSITC\|20260717\|2.50C Delta0.8947 Imp Vol2.8263 Bidaan4.6 Gamma0.0082 Teoretikal5.7 Permintaan6.8 Theta-0.0023 Nilai Intrinsik3.86 Volum0 Vega0.0062 Nilai Masa-3.86 Buka Faedah0 Rho0.0026 Delta / Theta-381.0285 SITC Jual 2.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSITC\|20260717\|2.50P Delta-0.0192 Imp Vol4.5232 Bidaan0 Gamma0.0018 Teoretikal2.15 Permintaan2.15 Theta-0.0026 Nilai Intrinsik-3.86 Volum0 Vega0.0026 Nilai Masa3.86 Buka Faedah0 Rho-0.0097 Delta / Theta7.3785
0.4	0%	0	1.1	0	4.00	0	0%	0	0.1	0
SITC Beli 4.00 Tamat: Jul. 17, 2026 Akhir: 0.4 Prbhn.: 0% SimbolSITC\|20260717\|4.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan1.1 Theta0 Nilai Intrinsik0.5 Volum0 Vega0 Nilai Masa-0.1 Buka Faedah11 Rho0 Delta / Theta0 SITC Jual 4.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSITC\|20260717\|4.00P Delta-0.157 Imp Vol0.6183 Bidaan0 Gamma0.4182 Teoretikal0.05 Permintaan0.1 Theta-0.0052 Nilai Intrinsik-0.5 Volum0 Vega0.0022 Nilai Masa0.5 Buka Faedah100 Rho-0.0003 Delta / Theta30.1063
0	0%	2.3	3.2	0	5.00	0	0%	0	2.2	0
SITC Beli 5.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSITC\|20260717\|5.00C Delta0.7575 Imp Vol1.003 Bidaan2.3 Gamma0.0513 Teoretikal2.75 Permintaan3.2 Theta-0.0016 Nilai Intrinsik1.36 Volum0 Vega0.014 Nilai Masa-1.36 Buka Faedah0 Rho0.0087 Delta / Theta-472.2338 SITC Jual 5.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSITC\|20260717\|5.00P Delta-0.1651 Imp Vol1.7907 Bidaan0 Gamma0.0233 Teoretikal2.2 Permintaan2.2 Theta-0.006 Nilai Intrinsik-1.36 Volum0 Vega0.0133 Nilai Masa1.36 Buka Faedah1 Rho-0.019 Delta / Theta27.7412
					4.5	Harga @ Jul. 02, 2026 20:08 GMT
0	0%	0	0.9	0	6.50	0	0%	1.4	3	0
SITC Beli 6.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSITC\|20260717\|6.50C Delta0.3471 Imp Vol2.7445 Bidaan0 Gamma0.1448 Teoretikal0.45 Permintaan0.9 Theta-0.0296 Nilai Intrinsik-2 Volum0 Vega0.0034 Nilai Masa2 Buka Faedah11 Rho0.0004 Delta / Theta-11.7141 SITC Jual 6.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSITC\|20260717\|6.50P Delta-0.7568 Imp Vol1.9507 Bidaan1.4 Gamma0.1664 Teoretikal2.2 Permintaan3 Theta-0.021 Nilai Intrinsik2 Volum0 Vega0.0028 Nilai Masa-2 Buka Faedah2 Rho-0.0023 Delta / Theta35.9918
0	0%	0.05	2.85	0	7.50	0	0%	0.3	2.85	0
SITC Beli 7.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSITC\|20260717\|7.50C Delta0.5257 Imp Vol0.878 Bidaan0.05 Gamma0.0777 Teoretikal1.45 Permintaan2.85 Theta-0.0025 Nilai Intrinsik-1.14 Volum0 Vega0.0198 Nilai Masa1.14 Buka Faedah10 Rho0.0099 Delta / Theta-214.3797 SITC Jual 7.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSITC\|20260717\|7.50P Delta-0.5181 Imp Vol0.4598 Bidaan0.3 Gamma0.1281 Teoretikal1.58 Permintaan2.85 Theta-0.004 Nilai Intrinsik1.14 Volum0 Vega0.0187 Nilai Masa-1.14 Buka Faedah1 Rho-0.032 Delta / Theta128.4378
0	0%	0	0.9	0	9.00	0	0%	4	5.3	0
SITC Beli 9.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSITC\|20260717\|9.00C Delta0.2919 Imp Vol3.7338 Bidaan0 Gamma0.0989 Teoretikal0.45 Permintaan0.9 Theta-0.0381 Nilai Intrinsik-4.5 Volum0 Vega0.0032 Nilai Masa4.5 Buka Faedah0 Rho0.0003 Delta / Theta-7.6675 SITC Jual 9.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSITC\|20260717\|9.00P Delta-0.8344 Imp Vol2.6464 Bidaan4 Gamma0.0949 Teoretikal4.65 Permintaan5.3 Theta-0.022 Nilai Intrinsik4.5 Volum0 Vega0.0021 Nilai Masa-4.5 Buka Faedah0 Rho-0.0035 Delta / Theta37.8969
0	0%	0	2.25	0	10.00	0	0%	1.1	4.1	0
SITC Beli 10.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSITC\|20260717\|10.00C Delta0.5496 Imp Vol1.5756 Bidaan0 Gamma0.0411 Teoretikal2.25 Permintaan2.25 Theta-0.0052 Nilai Intrinsik-3.64 Volum0 Vega0.0196 Nilai Masa3.64 Buka Faedah0 Rho0.0084 Delta / Theta-105.029 SITC Jual 10.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSITC\|20260717\|10.00P Delta0 Imp Vol0 Bidaan1.1 Gamma0 Teoretikal0 Permintaan4.1 Theta0 Nilai Intrinsik3.64 Volum0 Vega0 Nilai Masa-3.64 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0.9	0	11.50	0	0%	6.2	8.2	0
SITC Beli 11.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSITC\|20260717\|11.50C Delta0.2674 Imp Vol4.3867 Bidaan0 Gamma0.0807 Teoretikal0.45 Permintaan0.9 Theta-0.0431 Nilai Intrinsik-7 Volum0 Vega0.003 Nilai Masa7 Buka Faedah0 Rho0.0003 Delta / Theta-6.2008 SITC Jual 11.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSITC\|20260717\|11.50P Delta-0.823 Imp Vol3.4822 Bidaan6.2 Gamma0.0757 Teoretikal7.2 Permintaan8.2 Theta-0.0289 Nilai Intrinsik7 Volum0 Vega0.0023 Nilai Masa-7 Buka Faedah0 Rho-0.0045 Delta / Theta28.4496
0	0%	0	2.15	0	12.50	0	0%	3.3	6.5	0
SITC Beli 12.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSITC\|20260717\|12.50C Delta0.5149 Imp Vol1.7147 Bidaan0 Gamma0.0381 Teoretikal2.15 Permintaan2.15 Theta-0.006 Nilai Intrinsik-6.14 Volum0 Vega0.02 Nilai Masa6.14 Buka Faedah0 Rho0.0079 Delta / Theta-85.158 SITC Jual 12.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSITC\|20260717\|12.50P Delta0 Imp Vol0 Bidaan3.3 Gamma0 Teoretikal0 Permintaan6.5 Theta0 Nilai Intrinsik6.14 Volum0 Vega0 Nilai Masa-6.14 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen SITC

Tulis pendapat anda tentang Site Centers Corp

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,679.05	+17.22	+1.04%
Malaysia Top 100	12,283.30	+103.67	+0.85%
Malaysia ACE	4,894.61	+41.16	+0.85%
US 500	7,500.1	+17.4	+0.23%
Dow Jones	52,900.07	+594.83	+1.14%
China A50 Hadapan	14,914.0	+171.0	+1.16%
Indeks Dolar AS	100.500	-0.121	-0.12%

Minyak Mentah WTI	68.69	0.00	0.00%
Minyak Brent	71.99	+0.19	+0.26%
Gas Asli	3.247	+0.051	+1.60%
Emas	4,189.50	+63.80	+1.55%
Perak	63.115	+2.051	+3.36%
Minyak Kacang Soya	65.43	-0.13	-0.20%
Kapas AS #2	77.11	-0.73	-0.94%

USD/JPY	161.00	-0.01	-0.01%
GBP/JPY	215.09	+0.09	+0.04%
USD/CAD	1.4180	-0.0001	-0.01%
EUR/USD	1.1451	+0.0017	+0.15%
GBP/USD	1.3360	+0.0014	+0.10%
AUD/USD	0.6943	+0.0028	+0.40%
GBP/NZD	2.3365	-0.0060	-0.26%

Malayan Banking	10.80	+0.06	+0.56%
Tenaga Nasional	14.28	+0.02	+0.14%
Capital A Berhad	0.405	-0.005	-1.22%
KNM Group Bhd	0.005	0.000	0.00%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Alphabet C	356.18	-1.71	-0.48%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	SITC	4.49	+0.03	+0.67%
	CMPP	69	0	0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.790	+1.28%	71.12M
Gamuda	4.15	-0.48%	12.82M
YTL Power Int	4.410	+0.68%	10.89M
SD Guthrie Bhd	6.04	0.00%	8.28M
Press Metal	7.72	+2.52%	7.36M
RHB Bank	8.25	+0.24%	6.15M
Malayan Banking	10.80	+0.56%	5.44M

Nama	Akhir	Prbhn. %	Vol.
TWL Holdings Bhd	0.025	+25.00%	20.99M
TechnaX Bhd	0.025	+25.00%	6.20K
Johan	0.025	+25.00%	20.00K
Silver Ridge	0.210	+23.53%	48.83M
Industronics	0.030	+20.00%	1.73M
Dataprep	0.090	+20.00%	11.97M
Mycron Steel Bhd	0.260	+18.18%	9.10K

Nama	Akhir	Prbhn. %	Vol.
CME	0.005	-50.00%	300.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Fitters Diversified	0.020	-20.00%	0.30K
Propel Global Bhd	0.060	-20.00%	3.00K
Xox Networks Bhd	0.025	-16.67%	100.00K
AHB	0.025	-16.67%	100.00K
MMAG Holdings	0.025	-16.67%	1.69M