| 0 |
0% |
5.1 |
6.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SITC Beli 2.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC1|20251219|2.50C
Delta0.9281
Imp Vol9.735
Bidaan5.1
Gamma0.0097
Teoretikal5.85
Permintaan6.6
Theta-0.0635
Nilai Intrinsik4.74
Volum0
Vega0.0018
Nilai Masa-4.74
Buka Faedah0
Rho0.0003
Delta / Theta-14.6262
SITC Jual 2.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC1|20251219|2.50P
Delta-0.0716
Imp Vol7.8622
Bidaan0
Gamma0.0126
Teoretikal0.75
Permintaan0.75
Theta-0.0571
Nilai Intrinsik-4.74
Volum0
Vega0.0019
Nilai Masa4.74
Buka Faedah0
Rho-0.0004
Delta / Theta1.2556
|
| 0 |
0% |
2.7 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SITC Beli 5.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC1|20251219|5.00C
Delta0.8019
Imp Vol4.3212
Bidaan2.7
Gamma0.0461
Teoretikal3.25
Permintaan3.8
Theta-0.0595
Nilai Intrinsik2.24
Volum0
Vega0.0038
Nilai Masa-2.24
Buka Faedah0
Rho0.0008
Delta / Theta-13.4781
SITC Jual 5.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC1|20251219|5.00P
Delta-0.1871
Imp Vol3.6568
Bidaan0
Gamma0.0532
Teoretikal0.75
Permintaan0.75
Theta-0.0526
Nilai Intrinsik-2.24
Volum0
Vega0.0037
Nilai Masa2.24
Buka Faedah0
Rho-0.0008
Delta / Theta3.5554
|
|
7.24 |
Harga @ Dis. 08, 2025 15:08 GMT |
| 0 |
0% |
0.45 |
1.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SITC Beli 7.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC1|20251219|7.50C
Delta0.5142
Imp Vol1.6165
Bidaan0.45
Gamma0.1787
Teoretikal0.775
Permintaan1.1
Theta-0.032
Nilai Intrinsik-0.26
Volum0
Vega0.0054
Nilai Masa0.26
Buka Faedah0
Rho0.0009
Delta / Theta-16.0791
SITC Jual 7.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC1|20251219|7.50P
Delta-0.5194
Imp Vol1.1105
Bidaan0
Gamma0.258
Teoretikal0.75
Permintaan0.75
Theta-0.0253
Nilai Intrinsik0.26
Volum0
Vega0.0054
Nilai Masa-0.26
Buka Faedah0
Rho-0.0016
Delta / Theta20.4915
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.4 |
3.4 |
0 |
SITC Beli 10.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC1|20251219|10.00C
Delta0.3664
Imp Vol2.8314
Bidaan0
Gamma0.1
Teoretikal0.75
Permintaan0.75
Theta-0.0547
Nilai Intrinsik-2.76
Volum0
Vega0.0052
Nilai Masa2.76
Buka Faedah0
Rho0.0006
Delta / Theta-6.6939
SITC Jual 10.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC1|20251219|10.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.76
Volum0
Vega0
Nilai Masa-2.76
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.7 |
4.8 |
0 |
SITC Beli 12.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC1|20251219|12.50C
Delta0.32
Imp Vol3.6033
Bidaan0
Gamma0.0718
Teoretikal0.75
Permintaan0.75
Theta-0.0667
Nilai Intrinsik-5.26
Volum0
Vega0.0049
Nilai Masa5.26
Buka Faedah0
Rho0.0005
Delta / Theta-4.7981
SITC Jual 12.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC1|20251219|12.50P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik5.26
Volum0
Vega0
Nilai Masa-5.26
Buka Faedah0
Rho0
Delta / Theta0
|