0 |
0% |
10.9 |
11.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SITC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITC|20240517|2.50C
Delta0.9727
Imp Vol6.3358
Bidaan10.9
Gamma0.0034
Teoretikal11.3
Permintaan11.7
Theta-0.0335
Nilai Intrinsik11.49
Volum0
Vega0.0017
Nilai Masa-11.49
Buka Faedah0
Rho0.0006
Delta / Theta-28.9929
SITC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.49
Volum0
Vega0
Nilai Masa11.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SITC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITC|20240517|5.00C
Delta0.949
Imp Vol3.81
Bidaan8.3
Gamma0.0096
Teoretikal8.8
Permintaan9.3
Theta-0.0342
Nilai Intrinsik8.99
Volum0
Vega0.0029
Nilai Masa-8.99
Buka Faedah0
Rho0.0014
Delta / Theta-27.7708
SITC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.99
Volum0
Vega0
Nilai Masa8.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SITC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITC|20240517|7.50C
Delta0.8907
Imp Vol3.0723
Bidaan5.9
Gamma0.0214
Teoretikal6.6
Permintaan7.3
Theta-0.0501
Nilai Intrinsik6.49
Volum0
Vega0.0052
Nilai Masa-6.49
Buka Faedah0
Rho0.002
Delta / Theta-17.7921
SITC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.99 |
Harga @ Mei 07, 2024 21:05 GMT |
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
1.25 |
2 |
0 |
SITC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.01
Buka Faedah0
Rho0
Delta / Theta0
SITC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITC|20240517|15.00P
Delta-0.829
Imp Vol0.5038
Bidaan1.25
Gamma0.1791
Teoretikal1.63
Permintaan2
Theta-0.0107
Nilai Intrinsik1.01
Volum0
Vega0.0071
Nilai Masa-1.01
Buka Faedah0
Rho-0.0041
Delta / Theta77.2892
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.7 |
4.2 |
0 |
SITC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.51
Buka Faedah0
Rho0
Delta / Theta0
SITC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITC|20240517|17.50P
Delta-0.855
Imp Vol1.0618
Bidaan3.7
Gamma0.0761
Teoretikal4.2
Permintaan4.2
Theta-0.0205
Nilai Intrinsik3.51
Volum0
Vega0.0064
Nilai Masa-3.51
Buka Faedah0
Rho-0.0048
Delta / Theta41.756
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.4 |
6.9 |
0 |
SITC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.01
Buka Faedah0
Rho0
Delta / Theta0
SITC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSITC|20240517|20.00P
Delta-0.9017
Imp Vol1.3182
Bidaan6.4
Gamma0.0467
Teoretikal6.65
Permintaan6.9
Theta-0.0191
Nilai Intrinsik6.01
Volum0
Vega0.0048
Nilai Masa-6.01
Buka Faedah0
Rho-0.0052
Delta / Theta47.2681
|