| 0 |
0% |
3.5 |
6.1 |
0 |
2.50 |
0 |
0% |
0 |
1.15 |
0 |
SITC Beli 2.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC|20251219|2.50C
Delta1
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal4.8
Permintaan6.1
Theta0
Nilai Intrinsik4.8
Volum0
Vega0
Nilai Masa-4.8
Buka Faedah0
Rho0
Delta / Theta0
SITC Jual 2.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC|20251219|2.50P
Delta-0.065
Imp Vol10.0499
Bidaan0
Gamma0.0091
Teoretikal1.15
Permintaan1.15
Theta-0.0676
Nilai Intrinsik-4.8
Volum0
Vega0.0017
Nilai Masa4.8
Buka Faedah0
Rho-0.0005
Delta / Theta0.9622
|
| 0 |
0% |
1.1 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
SITC Beli 5.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC|20251219|5.00C
Delta0.9264
Imp Vol1.5548
Bidaan1.1
Gamma1.2297
Teoretikal2.35
Permintaan3.6
Theta-0.0088
Nilai Intrinsik2.3
Volum0
Vega0.0018
Nilai Masa-2.3
Buka Faedah0
Rho0.0008
Delta / Theta-105.1685
SITC Jual 5.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC|20251219|5.00P
Delta-0.1927
Imp Vol4.7261
Bidaan0
Gamma0.0419
Teoretikal1.15
Permintaan1.15
Theta-0.069
Nilai Intrinsik-2.3
Volum0
Vega0.0038
Nilai Masa2.3
Buka Faedah0
Rho-0.0009
Delta / Theta2.7923
|
|
7.3 |
Harga @ Dis. 06, 2025 21:05 GMT |
| 0.05 |
0% |
0 |
1.3 |
0 |
7.50 |
0 |
0% |
0 |
1.85 |
0 |
SITC Beli 7.50
Tamat: Dis. 19, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSITC|20251219|7.50C
Delta0.566
Imp Vol2.5857
Bidaan0
Gamma0.1099
Teoretikal1.3
Permintaan1.3
Theta-0.0513
Nilai Intrinsik-0.2
Volum0
Vega0.0054
Nilai Masa0.25
Buka Faedah3
Rho0.0009
Delta / Theta-11.0363
SITC Jual 7.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC|20251219|7.50P
Delta-0.402
Imp Vol3.1486
Bidaan0
Gamma0.0886
Teoretikal1.85
Permintaan1.85
Theta-0.0656
Nilai Intrinsik0.2
Volum0
Vega0.0053
Nilai Masa-0.2
Buka Faedah0
Rho-0.0017
Delta / Theta6.1263
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.35 |
4.4 |
0 |
SITC Beli 10.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC|20251219|10.00C
Delta0.3664
Imp Vol2.8314
Bidaan0
Gamma0.1
Teoretikal0.75
Permintaan0.75
Theta-0.0547
Nilai Intrinsik-2.7
Volum0
Vega0.0052
Nilai Masa2.7
Buka Faedah0
Rho0.0006
Delta / Theta-6.6939
SITC Jual 10.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC|20251219|10.00P
Delta-0.8515
Imp Vol1.4119
Bidaan1.35
Gamma0.1139
Teoretikal2.88
Permintaan4.4
Theta-0.0199
Nilai Intrinsik2.7
Volum0
Vega0.0031
Nilai Masa-2.7
Buka Faedah0
Rho-0.0032
Delta / Theta42.8297
|
| 0 |
0% |
0 |
1.15 |
0 |
12.50 |
0 |
0% |
3.8 |
6.9 |
0 |
SITC Beli 12.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC|20251219|12.50C
Delta0.4003
Imp Vol4.3837
Bidaan0
Gamma0.0637
Teoretikal1.15
Permintaan1.15
Theta-0.0877
Nilai Intrinsik-5.2
Volum0
Vega0.0053
Nilai Masa5.2
Buka Faedah0
Rho0.0006
Delta / Theta-4.5674
SITC Jual 12.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC|20251219|12.50P
Delta-0.8968
Imp Vol1.9365
Bidaan3.8
Gamma0.0628
Teoretikal5.35
Permintaan6.9
Theta-0.0204
Nilai Intrinsik5.2
Volum0
Vega0.0023
Nilai Masa-5.2
Buka Faedah0
Rho-0.0042
Delta / Theta43.8707
|