| 0 |
0% |
0.95 |
2.95 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
SITC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260821|2.50C
Delta0.9218
Imp Vol1.6992
Bidaan0.95
Gamma0.064
Teoretikal1.95
Permintaan2.95
Theta-0.0029
Nilai Intrinsik1.77
Volum0
Vega0.0016
Nilai Masa-1.77
Buka Faedah0
Rho0.0007
Delta / Theta-318.5142
SITC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260821|2.50P
Delta-0.1428
Imp Vol3.0523
Bidaan0
Gamma0.056
Teoretikal0.48
Permintaan0.95
Theta-0.0145
Nilai Intrinsik-1.77
Volum0
Vega0.0029
Nilai Masa1.77
Buka Faedah0
Rho-0.001
Delta / Theta9.8842
|
|
4.27 |
Harga @ Jul. 22, 2026 21:05 GMT |
| 0.19 |
0% |
0 |
0.45 |
0 |
5.00 |
0 |
0% |
0 |
1.8 |
0 |
SITC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolSITC|20260821|5.00C
Delta0.3294
Imp Vol0.9179
Bidaan0
Gamma0.3022
Teoretikal0.23
Permintaan0.45
Theta-0.0055
Nilai Intrinsik-0.73
Volum0
Vega0.0046
Nilai Masa0.92
Buka Faedah11
Rho0.0009
Delta / Theta-60.2014
SITC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260821|5.00P
Delta-0.6729
Imp Vol0.8296
Bidaan0
Gamma0.3121
Teoretikal0.9
Permintaan1.8
Theta-0.0085
Nilai Intrinsik0.73
Volum0
Vega0.0044
Nilai Masa-0.73
Buka Faedah0
Rho-0.0034
Delta / Theta79.4325
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.05 |
4.3 |
0 |
SITC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260821|7.50C
Delta0.08
Imp Vol1.205
Bidaan0
Gamma0.0941
Teoretikal0.05
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-3.23
Volum0
Vega0.0019
Nilai Masa3.23
Buka Faedah0
Rho0.0002
Delta / Theta-24.1527
SITC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260821|7.50P
Delta-0.9473
Imp Vol0.8698
Bidaan2.05
Gamma0.0414
Teoretikal3.22
Permintaan4.3
Theta-0.0045
Nilai Intrinsik3.23
Volum0
Vega0.0006
Nilai Masa-3.23
Buka Faedah0
Rho-0.0065
Delta / Theta210.2688
|