0 |
0% |
12 |
12.9 |
0 |
2.50 |
0 |
0% |
0 |
1.4 |
0 |
SITC Beli 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC|20250221|2.50C
Delta0.9765
Imp Vol9.49
Bidaan12
Gamma0.0028
Teoretikal12.45
Permintaan12.9
Theta-0.0702
Nilai Intrinsik12.21
Volum0
Vega0.0011
Nilai Masa-12.21
Buka Faedah0
Rho0.0003
Delta / Theta-13.9049
SITC Jual 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC|20250221|2.50P
Delta-0.0297
Imp Vol12.7863
Bidaan0
Gamma0.0026
Teoretikal0.7
Permintaan1.4
Theta-0.1253
Nilai Intrinsik-12.21
Volum0
Vega0.0014
Nilai Masa12.21
Buka Faedah0
Rho-0.0002
Delta / Theta0.2369
|
0 |
0% |
9.5 |
10.2 |
0 |
5.00 |
0 |
0% |
0 |
1.4 |
0 |
SITC Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC|20250221|5.00C
Delta0.9668
Imp Vol5.2442
Bidaan9.5
Gamma0.0068
Teoretikal9.85
Permintaan10.2
Theta-0.0518
Nilai Intrinsik9.71
Volum0
Vega0.0015
Nilai Masa-9.71
Buka Faedah0
Rho0.0006
Delta / Theta-18.6687
SITC Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC|20250221|5.00P
Delta-0.0619
Imp Vol7.7694
Bidaan0
Gamma0.0077
Teoretikal0.7
Permintaan1.4
Theta-0.1378
Nilai Intrinsik-9.71
Volum0
Vega0.0025
Nilai Masa9.71
Buka Faedah0
Rho-0.0003
Delta / Theta0.4488
|
0 |
0% |
7 |
7.7 |
0 |
7.50 |
0 |
0% |
0 |
1.35 |
0 |
SITC Beli 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC|20250221|7.50C
Delta0.949
Imp Vol3.4611
Bidaan7
Gamma0.0147
Teoretikal7.35
Permintaan7.7
Theta-0.0489
Nilai Intrinsik7.21
Volum0
Vega0.0021
Nilai Masa-7.21
Buka Faedah0
Rho0.0009
Delta / Theta-19.4225
SITC Jual 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC|20250221|7.50P
Delta-0.0974
Imp Vol5.1646
Bidaan0
Gamma0.0164
Teoretikal0.68
Permintaan1.35
Theta-0.1293
Nilai Intrinsik-7.21
Volum0
Vega0.0035
Nilai Masa7.21
Buka Faedah0
Rho-0.0004
Delta / Theta0.7527
|
|
14.71 |
Harga @ Feb. 14, 2025 20:11 GMT |
0 |
0% |
0 |
0.25 |
0 |
15.00 |
0.5 |
0% |
0.25 |
0.55 |
1 |
SITC Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC|20250221|15.00C
Delta0.3112
Imp Vol0.3148
Bidaan0
Gamma0.5585
Teoretikal0.13
Permintaan0.25
Theta-0.0151
Nilai Intrinsik-0.29
Volum0
Vega0.0072
Nilai Masa0.29
Buka Faedah0
Rho0.0008
Delta / Theta-20.5533
SITC Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolSITC|20250221|15.00P
Delta-0.6589
Imp Vol0.371
Bidaan0.25
Gamma0.484
Teoretikal0.5
Permintaan0.55
Theta-0.022
Nilai Intrinsik0.29
Volum1
Vega0.0074
Nilai Masa0.21
Buka Faedah0
Rho-0.002
Delta / Theta29.9628
|
0.15 |
0% |
0 |
0.15 |
0 |
17.50 |
2.9 |
0% |
2.6 |
3.3 |
0 |
SITC Beli 17.50
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolSITC|20250221|17.50C
Delta0.0912
Imp Vol0.9141
Bidaan0
Gamma0.0882
Teoretikal0.08
Permintaan0.15
Theta-0.0215
Nilai Intrinsik-2.79
Volum0
Vega0.0033
Nilai Masa2.94
Buka Faedah1
Rho0.0002
Delta / Theta-4.2503
SITC Jual 17.50
Tamat: Feb. 21, 2025
Akhir: 2.9
Prbhn.: 0%
SimbolSITC|20250221|17.50P
Delta-0.8768
Imp Vol1.0283
Bidaan2.6
Gamma0.0959
Teoretikal2.95
Permintaan3.3
Theta-0.0328
Nilai Intrinsik2.79
Volum0
Vega0.0041
Nilai Masa0.11
Buka Faedah1
Rho-0.003
Delta / Theta26.745
|
0 |
0% |
0 |
1.4 |
0 |
20.00 |
0 |
0% |
5.1 |
5.7 |
0 |
SITC Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC|20250221|20.00C
Delta0.2555
Imp Vol2.6655
Bidaan0
Gamma0.0592
Teoretikal0.7
Permintaan1.4
Theta-0.1235
Nilai Intrinsik-5.29
Volum0
Vega0.0065
Nilai Masa5.29
Buka Faedah0
Rho0.0005
Delta / Theta-2.0693
SITC Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSITC|20250221|20.00P
Delta-0.9358
Imp Vol1.3706
Bidaan5.1
Gamma0.0436
Teoretikal5.4
Permintaan5.7
Theta-0.0269
Nilai Intrinsik5.29
Volum0
Vega0.0025
Nilai Masa-5.29
Buka Faedah0
Rho-0.0037
Delta / Theta34.7368
|