| 0 |
0% |
1.55 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.9 |
0 |
SITC Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260618|2.50C
Delta0.9411
Imp Vol2.54
Bidaan1.55
Gamma0.0457
Teoretikal2.43
Permintaan3.3
Theta-0.0071
Nilai Intrinsik2.53
Volum0
Vega0.0011
Nilai Masa-2.53
Buka Faedah0
Rho0.0004
Delta / Theta-132.7333
SITC Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260618|2.50P
Delta-0.1202
Imp Vol4.692
Bidaan0
Gamma0.043
Teoretikal0.45
Permintaan0.9
Theta-0.0313
Nilai Intrinsik-2.53
Volum0
Vega0.002
Nilai Masa2.53
Buka Faedah0
Rho-0.0004
Delta / Theta3.8378
|
| 0 |
0% |
0 |
1 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
SITC Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260618|5.00C
Delta0.5085
Imp Vol1.4745
Bidaan0
Gamma0.2733
Teoretikal0.5
Permintaan1
Theta-0.0173
Nilai Intrinsik0.03
Volum0
Vega0.0039
Nilai Masa-0.03
Buka Faedah0
Rho0.0007
Delta / Theta-29.3394
SITC Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260618|5.00P
Delta-0.4838
Imp Vol1.4658
Bidaan0
Gamma0.2711
Teoretikal0.67
Permintaan1.35
Theta-0.021
Nilai Intrinsik-0.03
Volum0
Vega0.0039
Nilai Masa0.03
Buka Faedah0
Rho-0.0012
Delta / Theta23.047
|
|
5.03 |
Harga @ Jun. 10, 2026 21:05 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
7.50 |
0 |
0% |
1.65 |
3.9 |
0 |
SITC Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260618|7.50C
Delta0.3196
Imp Vol2.8973
Bidaan0
Gamma0.1241
Teoretikal0.45
Permintaan0.9
Theta-0.0327
Nilai Intrinsik-2.47
Volum0
Vega0.0035
Nilai Masa2.47
Buka Faedah0
Rho0.0004
Delta / Theta-9.788
SITC Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260618|7.50P
Delta-0.8552
Imp Vol1.6965
Bidaan1.65
Gamma0.1257
Teoretikal2.78
Permintaan3.9
Theta-0.0152
Nilai Intrinsik2.47
Volum0
Vega0.0021
Nilai Masa-2.47
Buka Faedah0
Rho-0.0029
Delta / Theta56.3694
|
| 0 |
0% |
0 |
0.9 |
0 |
10.00 |
0 |
0% |
4 |
6.4 |
0 |
SITC Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260618|10.00C
Delta0.2765
Imp Vol3.7396
Bidaan0
Gamma0.09
Teoretikal0.45
Permintaan0.9
Theta-0.0399
Nilai Intrinsik-4.97
Volum0
Vega0.0033
Nilai Masa4.97
Buka Faedah0
Rho0.0003
Delta / Theta-6.9303
SITC Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260618|10.00P
Delta-0.9478
Imp Vol1.8402
Bidaan4
Gamma0.0449
Teoretikal5.2
Permintaan6.4
Theta-0.0085
Nilai Intrinsik4.97
Volum0
Vega0.0008
Nilai Masa-4.97
Buka Faedah0
Rho-0.004
Delta / Theta111.6553
|