| 0 |
0% |
0.75 |
2.2 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
SITC Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260918|1.50C
Delta0.9375
Imp Vol2.4905
Bidaan0.75
Gamma0.0728
Teoretikal1.48
Permintaan2.2
Theta-0.0034
Nilai Intrinsik1.44
Volum0
Vega0.0007
Nilai Masa-1.44
Buka Faedah2
Rho0.0003
Delta / Theta-273.6296
SITC Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260918|1.50P
Delta-0.0409
Imp Vol1.9398
Bidaan0
Gamma0.0686
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.44
Volum0
Vega0.0006
Nilai Masa1.44
Buka Faedah0
Rho-0.0001
Delta / Theta12.6051
|
| 0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
SITC Beli 2.50
Tamat: Sep. 02, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah0
Rho0
Delta / Theta0
SITC Jual 2.50
Tamat: Sep. 02, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.94 |
Harga @ Sep. 02, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.25 |
1.5 |
0 |
SITC Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260918|4.00C
Delta0.0888
Imp Vol1.0158
Bidaan0
Gamma0.2414
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.06
Volum0
Vega0.001
Nilai Masa1.06
Buka Faedah11
Rho0.0001
Delta / Theta-33.8122
SITC Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260918|4.00P
Delta-0.9692
Imp Vol0.5603
Bidaan0.25
Gamma0.0378
Teoretikal1.12
Permintaan1.5
Theta-0.0039
Nilai Intrinsik1.06
Volum0
Vega0.0001
Nilai Masa-1.06
Buka Faedah2
Rho-0.002
Delta / Theta246.8754
|
| 0 |
0% |
0 |
0 |
0 |
5.00 |
0 |
0% |
0 |
0 |
0 |
SITC Beli 5.00
Tamat: Sep. 02, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
SITC Jual 5.00
Tamat: Sep. 02, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.15 |
0 |
6.50 |
0 |
0% |
2.75 |
4.5 |
0 |
SITC Beli 6.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260918|6.50C
Delta0.4125
Imp Vol4.9154
Bidaan0
Gamma0.1193
Teoretikal0.58
Permintaan1.15
Theta-0.0328
Nilai Intrinsik-3.56
Volum0
Vega0.0025
Nilai Masa3.56
Buka Faedah0
Rho0.0003
Delta / Theta-12.5943
SITC Jual 6.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260918|6.50P
Delta-0.9478
Imp Vol1.7298
Bidaan2.75
Gamma0.0534
Teoretikal3.63
Permintaan4.5
Theta-0.0054
Nilai Intrinsik3.56
Volum0
Vega0.0004
Nilai Masa-3.56
Buka Faedah0
Rho-0.0032
Delta / Theta176.9606
|