| 0 |
0% |
1.95 |
4 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
SITC Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260618|2.50C
Delta0.9586
Imp Vol2.0111
Bidaan1.95
Gamma0.0267
Teoretikal2.98
Permintaan4
Theta-0.0027
Nilai Intrinsik2.94
Volum0
Vega0.0011
Nilai Masa-2.94
Buka Faedah0
Rho0.0006
Delta / Theta-360.9307
SITC Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260618|2.50P
Delta-0.1042
Imp Vol3.7053
Bidaan0
Gamma0.031
Teoretikal0.5
Permintaan1
Theta-0.0177
Nilai Intrinsik-2.94
Volum0
Vega0.0028
Nilai Masa2.94
Buka Faedah0
Rho-0.0009
Delta / Theta5.881
|
| 0 |
0% |
0 |
1.55 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
SITC Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260618|5.00C
Delta0.6466
Imp Vol0.9902
Bidaan0
Gamma0.2419
Teoretikal0.78
Permintaan1.55
Theta-0.0073
Nilai Intrinsik0.44
Volum0
Vega0.0056
Nilai Masa-0.44
Buka Faedah0
Rho0.0016
Delta / Theta-89.0738
SITC Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260618|5.00P
Delta-0.3521
Imp Vol1.1944
Bidaan0
Gamma0.1956
Teoretikal0.55
Permintaan1.1
Theta-0.0128
Nilai Intrinsik-0.44
Volum0
Vega0.0057
Nilai Masa0.44
Buka Faedah0
Rho-0.002
Delta / Theta27.5112
|
|
5.44 |
Harga @ Mei 19, 2026 17:38 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
7.50 |
0 |
0% |
0.9 |
3.4 |
0 |
SITC Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260618|7.50C
Delta0.3326
Imp Vol1.7748
Bidaan0
Gamma0.1301
Teoretikal0.48
Permintaan0.95
Theta-0.0153
Nilai Intrinsik-2.06
Volum0
Vega0.0056
Nilai Masa2.06
Buka Faedah0
Rho0.001
Delta / Theta-21.7562
SITC Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260618|7.50P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.06
Volum0
Vega0
Nilai Masa-2.06
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
3.6 |
5.9 |
0 |
SITC Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260618|10.00C
Delta0.287
Imp Vol2.4497
Bidaan0
Gamma0.0883
Teoretikal0.5
Permintaan1
Theta-0.0203
Nilai Intrinsik-4.56
Volum0
Vega0.0053
Nilai Masa4.56
Buka Faedah0
Rho0.0008
Delta / Theta-14.1144
SITC Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSITC|20260618|10.00P
Delta-0.8786
Imp Vol1.4624
Bidaan3.6
Gamma0.0736
Teoretikal4.75
Permintaan5.9
Theta-0.0097
Nilai Intrinsik4.56
Volum0
Vega0.0026
Nilai Masa-4.56
Buka Faedah0
Rho-0.0078
Delta / Theta90.7238
|