| 0 |
0% |
6.2 |
11 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
DBVT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|5.00C
Delta0.9973
Imp Vol1.3546
Bidaan6.2
Gamma0.0016
Teoretikal8.65
Permintaan11
Theta-0.0012
Nilai Intrinsik8.63
Volum0
Vega0.0003
Nilai Masa-8.63
Buka Faedah0
Rho0.0041
Delta / Theta-808.1953
DBVT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|5.00P
Delta-0.0672
Imp Vol6.9018
Bidaan0
Gamma0.0048
Teoretikal2.5
Permintaan5
Theta-0.0582
Nilai Intrinsik-8.63
Volum0
Vega0.0051
Nilai Masa8.63
Buka Faedah0
Rho-0.0024
Delta / Theta1.1547
|
| 0 |
0% |
4.1 |
9 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
DBVT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|7.50C
Delta0.9121
Imp Vol1.9496
Bidaan4.1
Gamma0.0209
Teoretikal6.55
Permintaan9
Theta-0.0209
Nilai Intrinsik6.13
Volum0
Vega0.0062
Nilai Masa-6.13
Buka Faedah0
Rho0.0048
Delta / Theta-43.727
DBVT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|7.50P
Delta-0.133
Imp Vol4.5537
Bidaan0
Gamma0.0121
Teoretikal2.5
Permintaan5
Theta-0.0634
Nilai Intrinsik-6.13
Volum0
Vega0.0084
Nilai Masa6.13
Buka Faedah0
Rho-0.0031
Delta / Theta2.0995
|
| 0 |
0% |
1.6 |
6.5 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
DBVT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|10.00C
Delta0.8607
Imp Vol1.1966
Bidaan1.6
Gamma0.0475
Teoretikal4.05
Permintaan6.5
Theta-0.0181
Nilai Intrinsik3.63
Volum0
Vega0.0087
Nilai Masa-3.63
Buka Faedah0
Rho0.0063
Delta / Theta-47.6293
DBVT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|10.00P
Delta-0.2127
Imp Vol3.1427
Bidaan0
Gamma0.0237
Teoretikal2.5
Permintaan5
Theta-0.059
Nilai Intrinsik-3.63
Volum0
Vega0.0113
Nilai Masa3.63
Buka Faedah0
Rho-0.0039
Delta / Theta3.6085
|
|
13.63 |
Harga @ Jul. 25, 2026 21:13 GMT |
| 0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
0.1 |
5 |
0 |
DBVT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|15.00C
Delta0.5437
Imp Vol1.9331
Bidaan0
Gamma0.0525
Teoretikal2.5
Permintaan5
Theta-0.0504
Nilai Intrinsik-1.37
Volum0
Vega0.0155
Nilai Masa1.37
Buka Faedah0
Rho0.004
Delta / Theta-10.7834
DBVT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|15.00P
Delta-0.5538
Imp Vol1.1105
Bidaan0.1
Gamma0.0914
Teoretikal2.55
Permintaan5
Theta-0.0277
Nilai Intrinsik1.37
Volum0
Vega0.0154
Nilai Masa-1.37
Buka Faedah0
Rho-0.0069
Delta / Theta19.9721
|
| 0 |
0% |
0 |
5 |
0 |
17.50 |
0 |
0% |
2 |
6.1 |
0 |
DBVT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|17.50C
Delta0.4919
Imp Vol2.3817
Bidaan0
Gamma0.0429
Teoretikal2.5
Permintaan5
Theta-0.0623
Nilai Intrinsik-3.87
Volum0
Vega0.0156
Nilai Masa3.87
Buka Faedah0
Rho0.0035
Delta / Theta-7.8971
DBVT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|17.50P
Delta-0.85
Imp Vol0.7645
Bidaan2
Gamma0.0794
Teoretikal4.05
Permintaan6.1
Theta-0.0105
Nilai Intrinsik3.87
Volum0
Vega0.0091
Nilai Masa-3.87
Buka Faedah0
Rho-0.0083
Delta / Theta80.6987
|
| 0 |
0% |
0 |
5 |
0 |
20.00 |
0 |
0% |
4 |
8.5 |
0 |
DBVT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|20.00C
Delta0.4615
Imp Vol2.7239
Bidaan0
Gamma0.0373
Teoretikal2.5
Permintaan5
Theta-0.0708
Nilai Intrinsik-6.37
Volum0
Vega0.0155
Nilai Masa6.37
Buka Faedah0
Rho0.0031
Delta / Theta-6.5156
DBVT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|20.00P
Delta-0.9768
Imp Vol0.698
Bidaan4
Gamma0.021
Teoretikal6.38
Permintaan8.5
Theta-0.0019
Nilai Intrinsik6.37
Volum0
Vega0.002
Nilai Masa-6.37
Buka Faedah0
Rho-0.004
Delta / Theta522.9111
|