| 0 |
0% |
5 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
DBVT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|2.50C
Delta0.9963
Imp Vol3.631
Bidaan5
Gamma0.002
Teoretikal7.28
Permintaan9.5
Theta-0.0037
Nilai Intrinsik6.37
Volum0
Vega0.0002
Nilai Masa-6.37
Buka Faedah0
Rho0.0006
Delta / Theta-269.7769
DBVT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.37
Volum0
Vega0
Nilai Masa6.37
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.5 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
DBVT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|5.00C
Delta0.9945
Imp Vol1.7769
Bidaan2.5
Gamma0.0058
Teoretikal4.78
Permintaan7
Theta-0.0029
Nilai Intrinsik3.87
Volum0
Vega0.0002
Nilai Masa-3.87
Buka Faedah0
Rho0.0012
Delta / Theta-342.2268
DBVT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|5.00P
Delta-0.0179
Imp Vol2.2199
Bidaan0
Gamma0.013
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-3.87
Volum0
Vega0.0007
Nilai Masa3.87
Buka Faedah0
Rho0
Delta / Theta2.1524
|
| 0 |
0% |
0.1 |
5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
DBVT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|7.50C
Delta0.8473
Imp Vol1.9368
Bidaan0.1
Gamma0.0794
Teoretikal2.55
Permintaan5
Theta-0.0396
Nilai Intrinsik1.37
Volum0
Vega0.0036
Nilai Masa-1.37
Buka Faedah0
Rho0.0014
Delta / Theta-21.4138
DBVT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|7.50P
Delta-0.0384
Imp Vol0.9987
Bidaan0
Gamma0.0543
Teoretikal0.02
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-1.37
Volum0
Vega0.0013
Nilai Masa1.37
Buka Faedah0
Rho-0.0001
Delta / Theta5.4402
|
|
8.87 |
Harga @ Okt. 14, 2026 20:13 GMT |
| 0 |
0% |
0 |
5 |
0 |
10.00 |
1 |
0% |
0.35 |
5 |
0 |
DBVT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|10.00C
Delta0.6195
Imp Vol4.2952
Bidaan0
Gamma0.0578
Teoretikal2.5
Permintaan5
Theta-0.1398
Nilai Intrinsik-1.13
Volum0
Vega0.0058
Nilai Masa1.13
Buka Faedah4
Rho0.0009
Delta / Theta-4.4307
DBVT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolDBVT|20261016|10.00P
Delta-0.3832
Imp Vol4.2162
Bidaan0.35
Gamma0.059
Teoretikal2.67
Permintaan5
Theta-0.1366
Nilai Intrinsik1.13
Volum0
Vega0.0059
Nilai Masa-0.13
Buka Faedah15
Rho-0.0014
Delta / Theta2.8061
|
| 0 |
0% |
0 |
5 |
0 |
12.50 |
0 |
0% |
0.5 |
5 |
0 |
DBVT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|12.50C
Delta0.5588
Imp Vol5.5022
Bidaan0
Gamma0.0468
Teoretikal2.5
Permintaan5
Theta-0.1854
Nilai Intrinsik-3.63
Volum0
Vega0.0061
Nilai Masa3.63
Buka Faedah380
Rho0.0007
Delta / Theta-3.0145
DBVT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|12.50P
Delta-0.9535
Imp Vol0.9082
Bidaan0.5
Gamma0.0714
Teoretikal2.75
Permintaan5
Theta-0.0068
Nilai Intrinsik3.63
Volum0
Vega0.0015
Nilai Masa-3.63
Buka Faedah0
Rho-0.0015
Delta / Theta139.7658
|
| 0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
3 |
7.5 |
0 |
DBVT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|15.00C
Delta0.5271
Imp Vol6.3401
Bidaan0
Gamma0.0409
Teoretikal2.5
Permintaan5
Theta-0.2154
Nilai Intrinsik-6.13
Volum0
Vega0.0061
Nilai Masa6.13
Buka Faedah0
Rho0.0007
Delta / Theta-2.4477
DBVT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|15.00P
Delta-0.9672
Imp Vol1.4182
Bidaan3
Gamma0.0344
Teoretikal5.25
Permintaan7.5
Theta-0.008
Nilai Intrinsik6.13
Volum0
Vega0.0011
Nilai Masa-6.13
Buka Faedah0
Rho-0.0017
Delta / Theta120.1672
|