| 0 |
0% |
2 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
DBVT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261120|5.00C
Delta0.9247
Imp Vol2.2591
Bidaan2
Gamma0.0313
Teoretikal4.25
Permintaan6.5
Theta-0.0183
Nilai Intrinsik4.95
Volum0
Vega0.0029
Nilai Masa-4.95
Buka Faedah0
Rho0.002
Delta / Theta-50.4008
DBVT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261120|5.00P
Delta-0.1121
Imp Vol7.8876
Bidaan0
Gamma0.012
Teoretikal2.5
Permintaan5
Theta-0.0836
Nilai Intrinsik-4.95
Volum0
Vega0.0038
Nilai Masa4.95
Buka Faedah0
Rho-0.0015
Delta / Theta1.3408
|
| 0 |
0% |
0.1 |
5 |
0 |
7.50 |
0.1 |
0% |
0.1 |
5 |
0 |
DBVT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261120|7.50C
Delta0.7349
Imp Vol2.2855
Bidaan0.1
Gamma0.0713
Teoretikal2.55
Permintaan5
Theta-0.0422
Nilai Intrinsik2.45
Volum0
Vega0.0066
Nilai Masa-2.45
Buka Faedah1
Rho0.002
Delta / Theta-17.401
DBVT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDBVT|20261120|7.50P
Delta-0.2413
Imp Vol4.6828
Bidaan0.1
Gamma0.0331
Teoretikal2.55
Permintaan5
Theta-0.0811
Nilai Intrinsik-2.45
Volum0
Vega0.0063
Nilai Masa2.55
Buka Faedah303
Rho-0.002
Delta / Theta2.9766
|
|
9.95 |
Harga @ Nov. 04, 2026 16:13 GMT |
| 0 |
0% |
0 |
5 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
DBVT Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261120|10.00C
Delta0.6084
Imp Vol3.5854
Bidaan0
Gamma0.0533
Teoretikal2.5
Permintaan5
Theta-0.0772
Nilai Intrinsik-0.05
Volum0
Vega0.0077
Nilai Masa0.05
Buka Faedah280
Rho0.0015
Delta / Theta-7.8804
DBVT Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261120|10.00P
Delta-0.4674
Imp Vol2.4006
Bidaan0
Gamma0.0825
Teoretikal2.5
Permintaan5
Theta-0.0527
Nilai Intrinsik0.05
Volum0
Vega0.008
Nilai Masa-0.05
Buka Faedah1
Rho-0.0028
Delta / Theta8.8737
|
| 0 |
0% |
0 |
5 |
0 |
12.50 |
0 |
0% |
1 |
4.8 |
0 |
DBVT Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261120|12.50C
Delta0.5618
Imp Vol4.3768
Bidaan0
Gamma0.0448
Teoretikal2.5
Permintaan5
Theta-0.0966
Nilai Intrinsik-2.55
Volum0
Vega0.0079
Nilai Masa2.55
Buka Faedah130
Rho0.0013
Delta / Theta-5.8175
DBVT Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261120|12.50P
Delta-0.9701
Imp Vol0.774
Bidaan1
Gamma0.0453
Teoretikal3.46
Permintaan4.8
Theta-0.0024
Nilai Intrinsik2.55
Volum0
Vega0.0013
Nilai Masa-2.55
Buka Faedah7
Rho-0.0021
Delta / Theta404.5659
|
| 0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
3.5 |
8 |
0 |
DBVT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261120|15.00C
Delta0.5357
Imp Vol4.9407
Bidaan0
Gamma0.04
Teoretikal2.5
Permintaan5
Theta-0.1098
Nilai Intrinsik-5.05
Volum0
Vega0.008
Nilai Masa5.05
Buka Faedah3
Rho0.0012
Delta / Theta-4.8776
DBVT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261120|15.00P
Delta-0.977
Imp Vol1.1213
Bidaan3.5
Gamma0.0252
Teoretikal5.96
Permintaan8
Theta-0.0028
Nilai Intrinsik5.05
Volum0
Vega0.0011
Nilai Masa-5.05
Buka Faedah0
Rho-0.0024
Delta / Theta347.1908
|