| 0 |
0% |
7 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
DBVT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|2.50C
Delta0.9761
Imp Vol4.3129
Bidaan7
Gamma0.0046
Teoretikal9.25
Permintaan11.5
Theta-0.0159
Nilai Intrinsik9.1
Volum0
Vega0.0016
Nilai Masa-9.1
Buka Faedah0
Rho0.0012
Delta / Theta-61.3976
DBVT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.1
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.5 |
9 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
DBVT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|5.00C
Delta0.9553
Imp Vol2.4527
Bidaan4.5
Gamma0.0135
Teoretikal6.75
Permintaan9
Theta-0.0154
Nilai Intrinsik6.6
Volum0
Vega0.0027
Nilai Masa-6.6
Buka Faedah0
Rho0.0026
Delta / Theta-62.1041
DBVT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|5.00P
Delta-0.0822
Imp Vol7.7028
Bidaan0
Gamma0.0069
Teoretikal2.5
Permintaan5
Theta-0.0752
Nilai Intrinsik-6.6
Volum0
Vega0.0043
Nilai Masa6.6
Buka Faedah0
Rho-0.0018
Delta / Theta1.0934
|
| 0 |
0% |
2 |
6.5 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
DBVT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|7.50C
Delta0.9243
Imp Vol1.4089
Bidaan2
Gamma0.0356
Teoretikal4.25
Permintaan6.5
Theta-0.0137
Nilai Intrinsik4.1
Volum0
Vega0.0041
Nilai Masa-4.1
Buka Faedah0
Rho0.0039
Delta / Theta-67.6376
DBVT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|7.50P
Delta-0.1677
Imp Vol4.886
Bidaan0
Gamma0.0181
Teoretikal2.5
Permintaan5
Theta-0.0788
Nilai Intrinsik-4.1
Volum0
Vega0.0071
Nilai Masa4.1
Buka Faedah0
Rho-0.0023
Delta / Theta2.1299
|
|
11.6 |
Harga @ Sep. 24, 2026 20:13 GMT |
| 0 |
0% |
0 |
5 |
0 |
12.50 |
0 |
0% |
0.1 |
5 |
0 |
DBVT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|12.50C
Delta0.5753
Imp Vol2.526
Bidaan0
Gamma0.0546
Teoretikal2.5
Permintaan5
Theta-0.0644
Nilai Intrinsik-0.9
Volum0
Vega0.0111
Nilai Masa0.9
Buka Faedah380
Rho0.0025
Delta / Theta-8.9382
DBVT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|12.50P
Delta-0.4822
Imp Vol1.7715
Bidaan0.1
Gamma0.0793
Teoretikal2.55
Permintaan5
Theta-0.0449
Nilai Intrinsik0.9
Volum0
Vega0.0113
Nilai Masa-0.9
Buka Faedah0
Rho-0.0042
Delta / Theta10.7508
|
| 0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
1 |
5.5 |
0 |
DBVT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|15.00C
Delta0.5213
Imp Vol3.1452
Bidaan0
Gamma0.0446
Teoretikal2.5
Permintaan5
Theta-0.0813
Nilai Intrinsik-3.4
Volum0
Vega0.0113
Nilai Masa3.4
Buka Faedah0
Rho0.0021
Delta / Theta-6.4121
DBVT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|15.00P
Delta-0.9786
Imp Vol0.5525
Bidaan1
Gamma0.034
Teoretikal3.43
Permintaan5.5
Theta-0.0013
Nilai Intrinsik3.4
Volum0
Vega0.0014
Nilai Masa-3.4
Buka Faedah0
Rho-0.0021
Delta / Theta727.0661
|
| 0 |
0% |
0 |
5 |
0 |
17.50 |
0 |
0% |
3.5 |
8 |
0 |
DBVT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|17.50C
Delta0.4908
Imp Vol3.6006
Bidaan0
Gamma0.039
Teoretikal2.5
Permintaan5
Theta-0.0931
Nilai Intrinsik-5.9
Volum0
Vega0.0113
Nilai Masa5.9
Buka Faedah0
Rho0.0019
Delta / Theta-5.2728
DBVT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20261016|17.50P
Delta-0.9838
Imp Vol0.8169
Bidaan3.5
Gamma0.0182
Teoretikal5.93
Permintaan8
Theta-0.0016
Nilai Intrinsik5.9
Volum0
Vega0.0011
Nilai Masa-5.9
Buka Faedah0
Rho-0.0024
Delta / Theta614.1273
|