| 0 |
0% |
6 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
DBVT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260918|5.00C
Delta0.9989
Imp Vol1.5852
Bidaan6
Gamma0.0008
Teoretikal8.43
Permintaan10.5
Theta-0.001
Nilai Intrinsik8.54
Volum0
Vega0.0001
Nilai Masa-8.54
Buka Faedah0
Rho0.0023
Delta / Theta-1,005.9386
DBVT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260918|5.00P
Delta-0.0686
Imp Vol9.1208
Bidaan0
Gamma0.005
Teoretikal2.5
Permintaan5
Theta-0.1024
Nilai Intrinsik-8.54
Volum0
Vega0.0038
Nilai Masa8.54
Buka Faedah0
Rho-0.0014
Delta / Theta0.6697
|
| 0 |
0% |
3.8 |
8 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
DBVT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260918|7.50C
Delta0.9937
Imp Vol1.1411
Bidaan3.8
Gamma0.0054
Teoretikal5.94
Permintaan8
Theta-0.0025
Nilai Intrinsik6.04
Volum0
Vega0.0005
Nilai Masa-6.04
Buka Faedah0
Rho0.0034
Delta / Theta-401.8011
DBVT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260918|7.50P
Delta-0.0161
Imp Vol1.3547
Bidaan0
Gamma0.0103
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-6.04
Volum0
Vega0.0012
Nilai Masa6.04
Buka Faedah0
Rho-0.0001
Delta / Theta3.4837
|
| 0 |
0% |
1.5 |
5.5 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
DBVT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260918|10.00C
Delta0.947
Imp Vol0.9026
Bidaan1.5
Gamma0.0413
Teoretikal3.5
Permintaan5.5
Theta-0.0092
Nilai Intrinsik3.54
Volum0
Vega0.0031
Nilai Masa-3.54
Buka Faedah0
Rho0.0043
Delta / Theta-102.6536
DBVT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260918|10.00P
Delta-0.2186
Imp Vol4.1143
Bidaan0
Gamma0.0248
Teoretikal2.5
Permintaan5
Theta-0.1029
Nilai Intrinsik-3.54
Volum0
Vega0.0085
Nilai Masa3.54
Buka Faedah0
Rho-0.0022
Delta / Theta2.1242
|
|
13.54 |
Harga @ Sep. 04, 2026 19:44 GMT |
| 0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
0.4 |
5 |
0 |
DBVT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260918|15.00C
Delta0.5391
Imp Vol2.6717
Bidaan0
Gamma0.0513
Teoretikal2.5
Permintaan5
Theta-0.0908
Nilai Intrinsik-1.46
Volum0
Vega0.0115
Nilai Masa1.46
Buka Faedah1
Rho0.0022
Delta / Theta-5.9356
DBVT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260918|15.00P
Delta-0.5717
Imp Vol1.4929
Bidaan0.4
Gamma0.0909
Teoretikal2.7
Permintaan5
Theta-0.049
Nilai Intrinsik1.46
Volum0
Vega0.0114
Nilai Masa-1.46
Buka Faedah80
Rho-0.0041
Delta / Theta11.6598
|
| 0 |
0% |
0 |
4 |
0 |
17.50 |
0 |
0% |
2 |
6.3 |
0 |
DBVT Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260918|17.50C
Delta0.4489
Imp Vol2.8232
Bidaan0
Gamma0.0484
Teoretikal2
Permintaan4
Theta-0.0956
Nilai Intrinsik-3.96
Volum0
Vega0.0115
Nilai Masa3.96
Buka Faedah0
Rho0.0019
Delta / Theta-4.6984
DBVT Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260918|17.50P
Delta-0.918
Imp Vol0.8399
Bidaan2
Gamma0.0635
Teoretikal4.15
Permintaan6.3
Theta-0.0098
Nilai Intrinsik3.96
Volum0
Vega0.0044
Nilai Masa-3.96
Buka Faedah0
Rho-0.0043
Delta / Theta93.1938
|
| 0 |
0% |
0 |
5 |
0 |
20.00 |
0 |
0% |
4.5 |
8.8 |
0 |
DBVT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260918|20.00C
Delta0.4614
Imp Vol3.7065
Bidaan0
Gamma0.037
Teoretikal2.5
Permintaan5
Theta-0.1257
Nilai Intrinsik-6.46
Volum0
Vega0.0115
Nilai Masa6.46
Buka Faedah0
Rho0.0017
Delta / Theta-3.6701
DBVT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260918|20.00P
Delta-0.9348
Imp Vol1.1437
Bidaan4.5
Gamma0.0391
Teoretikal6.65
Permintaan8.8
Theta-0.0113
Nilai Intrinsik6.46
Volum0
Vega0.0037
Nilai Masa-6.46
Buka Faedah0
Rho-0.0048
Delta / Theta82.8666
|