| 0 |
0% |
6.5 |
11 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
DBVT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|5.00C
Delta0.9544
Imp Vol4.0157
Bidaan6.5
Gamma0.0094
Teoretikal8.75
Permintaan11
Theta-0.038
Nilai Intrinsik8.97
Volum0
Vega0.0024
Nilai Masa-8.97
Buka Faedah0
Rho0.0015
Delta / Theta-25.0921
DBVT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|5.00P
Delta-0.0682
Imp Vol10.4388
Bidaan0
Gamma0.005
Teoretikal2.5
Permintaan5
Theta-0.1342
Nilai Intrinsik-8.97
Volum0
Vega0.0034
Nilai Masa8.97
Buka Faedah0
Rho-0.001
Delta / Theta0.5085
|
| 0 |
0% |
4 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
DBVT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|7.50C
Delta0.9273
Imp Vol2.5657
Bidaan4
Gamma0.0212
Teoretikal6.25
Permintaan8.5
Theta-0.0353
Nilai Intrinsik6.47
Volum0
Vega0.0035
Nilai Masa-6.47
Buka Faedah0
Rho0.0022
Delta / Theta-26.2415
DBVT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|7.50P
Delta-0.1354
Imp Vol6.8692
Bidaan0
Gamma0.0125
Teoretikal2.5
Permintaan5
Theta-0.1458
Nilai Intrinsik-6.47
Volum0
Vega0.0055
Nilai Masa6.47
Buka Faedah0
Rho-0.0014
Delta / Theta0.9283
|
| 0 |
0% |
1.5 |
6 |
0 |
10.00 |
0 |
0% |
0 |
0.4 |
0 |
DBVT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|10.00C
Delta0.8817
Imp Vol1.5293
Bidaan1.5
Gamma0.0509
Teoretikal3.75
Permintaan6
Theta-0.0304
Nilai Intrinsik3.97
Volum0
Vega0.005
Nilai Masa-3.97
Buka Faedah0
Rho0.0029
Delta / Theta-28.9656
DBVT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|10.00P
Delta-0.1039
Imp Vol1.4105
Bidaan0
Gamma0.0503
Teoretikal0.2
Permintaan0.4
Theta-0.0248
Nilai Intrinsik-3.97
Volum0
Vega0.0046
Nilai Masa3.97
Buka Faedah0
Rho-0.0005
Delta / Theta4.1969
|
|
13.97 |
Harga @ Ogos 14, 2026 19:44 GMT |
| 0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
0.3 |
5 |
0 |
DBVT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|15.00C
Delta0.54
Imp Vol3.025
Bidaan0
Gamma0.0516
Teoretikal2.5
Permintaan5
Theta-0.118
Nilai Intrinsik-1.03
Volum0
Vega0.0101
Nilai Masa1.03
Buka Faedah0
Rho0.0017
Delta / Theta-4.5783
DBVT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|15.00P
Delta-0.5688
Imp Vol1.6879
Bidaan0.3
Gamma0.0916
Teoretikal2.65
Permintaan5
Theta-0.064
Nilai Intrinsik1.03
Volum0
Vega0.01
Nilai Masa-1.03
Buka Faedah0
Rho-0.0031
Delta / Theta8.8838
|
| 0 |
0% |
0 |
5 |
0 |
17.50 |
0 |
0% |
1.5 |
6 |
0 |
DBVT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|17.50C
Delta0.4907
Imp Vol3.6975
Bidaan0
Gamma0.0424
Teoretikal2.5
Permintaan5
Theta-0.1447
Nilai Intrinsik-3.53
Volum0
Vega0.0101
Nilai Masa3.53
Buka Faedah0
Rho0.0015
Delta / Theta-3.3912
DBVT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|17.50P
Delta-0.974
Imp Vol0.7135
Bidaan1.5
Gamma0.0347
Teoretikal4.03
Permintaan6
Theta-0.0035
Nilai Intrinsik3.53
Volum0
Vega0.0015
Nilai Masa-3.53
Buka Faedah0
Rho-0.0023
Delta / Theta277.8765
|
| 0 |
0% |
0 |
5 |
0 |
20.00 |
0 |
0% |
4 |
8.5 |
0 |
DBVT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|20.00C
Delta0.4613
Imp Vol4.2126
Bidaan0
Gamma0.0371
Teoretikal2.5
Permintaan5
Theta-0.164
Nilai Intrinsik-6.03
Volum0
Vega0.0101
Nilai Masa6.03
Buka Faedah0
Rho0.0013
Delta / Theta-2.8123
DBVT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDBVT|20260821|20.00P
Delta-0.9807
Imp Vol1.0072
Bidaan4
Gamma0.019
Teoretikal6.53
Permintaan8.5
Theta-0.0039
Nilai Intrinsik6.03
Volum0
Vega0.0012
Nilai Masa-6.03
Buka Faedah0
Rho-0.0023
Delta / Theta252.2982
|