0 |
0% |
23.1 |
26.9 |
0 |
17.50 |
0.1 |
0% |
0 |
0.05 |
0 |
PLAY Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLAY|20240621|17.50C
Delta0.9869
Imp Vol8.4364
Bidaan23.1
Gamma0.0018
Teoretikal25
Permintaan26.9
Theta-0.3151
Nilai Intrinsik24.9
Volum0
Vega0.0007
Nilai Masa-24.9
Buka Faedah0
Rho0.0004
Delta / Theta-3.1319
PLAY Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPLAY|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.9
Volum0
Vega0
Nilai Masa25
Buka Faedah60
Rho0
Delta / Theta0
|
17.6 |
0% |
20.2 |
24.5 |
0 |
20.00 |
0.25 |
0% |
0 |
0.65 |
0 |
PLAY Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 17.6
Prbhn.: 0%
SimbolPLAY|20240621|20.00C
Delta0
Imp Vol0
Bidaan20.2
Gamma0
Teoretikal0
Permintaan24.5
Theta0
Nilai Intrinsik22.4
Volum0
Vega0
Nilai Masa-4.8
Buka Faedah2
Rho0
Delta / Theta0
PLAY Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPLAY|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-22.4
Volum0
Vega0
Nilai Masa22.65
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
19.2 |
23.5 |
0 |
21.00 |
0.2 |
0% |
0 |
0.05 |
0 |
PLAY Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLAY|20240621|21.00C
Delta0.9037
Imp Vol14.5648
Bidaan19.2
Gamma0.0053
Teoretikal23.5
Permintaan23.5
Theta-2.7593
Nilai Intrinsik21.4
Volum0
Vega0.0038
Nilai Masa-21.4
Buka Faedah0
Rho0.0004
Delta / Theta-0.3275
PLAY Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPLAY|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.4
Volum0
Vega0
Nilai Masa21.6
Buka Faedah20
Rho0
Delta / Theta0
|
|
42.4 |
Harga @ Jun. 20, 2024 21:05 GMT |
0.15 |
7.14% |
0.1 |
0.2 |
5 |
43.00 |
0.75 |
-57.14% |
0.65 |
0.75 |
59 |
PLAY Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 7.14%
SimbolPLAY|20240621|43.00C
Delta0.2667
Imp Vol0.4205
Bidaan0.1
Gamma0.3522
Teoretikal0.15
Permintaan0.2
Theta-0.1545
Nilai Intrinsik-0.6
Volum5
Vega0.0073
Nilai Masa0.75
Buka Faedah216
Rho0.0003
Delta / Theta-1.7263
PLAY Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: -57.14%
SimbolPLAY|20240621|43.00P
Delta-0.7312
Imp Vol0.426
Bidaan0.65
Gamma0.3497
Teoretikal0.75
Permintaan0.75
Theta-0.1532
Nilai Intrinsik0.6
Volum59
Vega0.0073
Nilai Masa0.15
Buka Faedah515
Rho-0.0007
Delta / Theta4.7741
|
0.12 |
0% |
0 |
0.2 |
0 |
44.00 |
1.5 |
-42.31% |
1.35 |
2.05 |
39 |
PLAY Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolPLAY|20240621|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.72
Buka Faedah122
Rho0
Delta / Theta0
PLAY Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: -42.31%
SimbolPLAY|20240621|44.00P
Delta-0.7142
Imp Vol1.1839
Bidaan1.35
Gamma0.1295
Teoretikal2.05
Permintaan2.05
Theta-0.4436
Nilai Intrinsik1.6
Volum39
Vega0.0075
Nilai Masa-0.1
Buka Faedah975
Rho-0.0007
Delta / Theta1.6099
|
0.01 |
0% |
0 |
0.05 |
0 |
45.00 |
2.55 |
-28.37% |
2.5 |
3.1 |
54 |
PLAY Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPLAY|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.61
Buka Faedah403
Rho0
Delta / Theta0
PLAY Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 2.55
Prbhn.: -28.37%
SimbolPLAY|20240621|45.00P
Delta-0.75
Imp Vol1.586
Bidaan2.5
Gamma0.0903
Teoretikal3.1
Permintaan3.1
Theta-0.556
Nilai Intrinsik2.6
Volum54
Vega0.0071
Nilai Masa-0.05
Buka Faedah3,168
Rho-0.0008
Delta / Theta1.349
|