| 0 |
0% |
118.9 |
122.15 |
0 |
125.00 |
0 |
0% |
0 |
0.31 |
0 |
DDOG Beli 125.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260731|125.00C
Delta0.9998
Imp Vol1.4358
Bidaan118.9
Gamma0
Teoretikal120.78
Permintaan122.15
Theta-0.0155
Nilai Intrinsik121.86
Volum0
Vega0.0003
Nilai Masa-121.86
Buka Faedah15
Rho0.0239
Delta / Theta-64.6387
DDOG Jual 125.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260731|125.00P
Delta-0.0062
Imp Vol2.0729
Bidaan0
Gamma0.0002
Teoretikal0.15
Permintaan0.31
Theta-0.0883
Nilai Intrinsik-121.86
Volum0
Vega0.006
Nilai Masa121.86
Buka Faedah126
Rho-0.0003
Delta / Theta0.0704
|
| 0 |
0% |
113.9 |
117.15 |
0 |
130.00 |
0 |
0% |
0 |
0.28 |
0 |
DDOG Beli 130.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260731|130.00C
Delta0.9993
Imp Vol1.4805
Bidaan113.9
Gamma0
Teoretikal115.79
Permintaan117.15
Theta-0.0212
Nilai Intrinsik116.86
Volum0
Vega0.0008
Nilai Masa-116.86
Buka Faedah34
Rho0.0249
Delta / Theta-47.0607
DDOG Jual 130.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260731|130.00P
Delta-0.0061
Imp Vol1.9376
Bidaan0
Gamma0.0003
Teoretikal0.14
Permintaan0.28
Theta-0.0807
Nilai Intrinsik-116.86
Volum0
Vega0.0058
Nilai Masa116.86
Buka Faedah37
Rho-0.0003
Delta / Theta0.0751
|
| 0 |
0% |
108.9 |
112.45 |
0 |
135.00 |
0 |
0% |
0 |
0.1 |
0 |
DDOG Beli 135.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260731|135.00C
Delta0.9995
Imp Vol1.3479
Bidaan108.9
Gamma0
Teoretikal110.79
Permintaan112.45
Theta-0.019
Nilai Intrinsik111.86
Volum0
Vega0.0006
Nilai Masa-111.86
Buka Faedah56
Rho0.0258
Delta / Theta-52.6508
DDOG Jual 135.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260731|135.00P
Delta-0.0028
Imp Vol1.6292
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0341
Nilai Intrinsik-111.86
Volum0
Vega0.0029
Nilai Masa111.86
Buka Faedah268
Rho-0.0001
Delta / Theta0.0824
|
|
246.86 |
Harga @ Jul. 24, 2026 20:39 GMT |
| 8.82 |
0% |
8 |
9.65 |
38 |
247.50 |
10.45 |
-17.06% |
10 |
11.4 |
8 |
DDOG Beli 247.50
Tamat: Jul. 31, 2026
Akhir: 8.82
Prbhn.: 0%
SimbolDDOG|20260731|247.50C
Delta0.4924
Imp Vol0.7068
Bidaan8
Gamma0.0166
Teoretikal8.83
Permintaan9.65
Theta-0.6963
Nilai Intrinsik-0.64
Volum38
Vega0.1357
Nilai Masa9.46
Buka Faedah19
Rho0.0215
Delta / Theta-0.7072
DDOG Jual 247.50
Tamat: Jul. 31, 2026
Akhir: 10.45
Prbhn.: -17.06%
SimbolDDOG|20260731|247.50P
Delta-0.5071
Imp Vol0.7234
Bidaan10
Gamma0.0162
Teoretikal10.7
Permintaan11.4
Theta-0.6895
Nilai Intrinsik0.64
Volum8
Vega0.1357
Nilai Masa9.81
Buka Faedah233
Rho-0.0225
Delta / Theta0.7354
|
| 7.75 |
-1.27% |
7.35 |
8.5 |
452 |
250.00 |
12 |
-16.38% |
10.95 |
12.75 |
10 |
DDOG Beli 250.00
Tamat: Jul. 31, 2026
Akhir: 7.75
Prbhn.: -1.27%
SimbolDDOG|20260731|250.00C
Delta0.4532
Imp Vol0.7203
Bidaan7.35
Gamma0.0162
Teoretikal7.92
Permintaan8.5
Theta-0.7039
Nilai Intrinsik-3.14
Volum452
Vega0.1348
Nilai Masa10.89
Buka Faedah81
Rho0.0198
Delta / Theta-0.6439
DDOG Jual 250.00
Tamat: Jul. 31, 2026
Akhir: 12
Prbhn.: -16.38%
SimbolDDOG|20260731|250.00P
Delta-0.5495
Imp Vol0.7037
Bidaan10.95
Gamma0.0166
Teoretikal11.85
Permintaan12.75
Theta-0.6643
Nilai Intrinsik3.14
Volum10
Vega0.1347
Nilai Masa8.86
Buka Faedah45
Rho-0.0242
Delta / Theta0.8271
|
| 6.47 |
-12.8% |
6.35 |
7.4 |
43 |
252.50 |
13.35 |
0% |
12.8 |
14.3 |
1 |
DDOG Beli 252.50
Tamat: Jul. 31, 2026
Akhir: 6.47
Prbhn.: -12.8%
SimbolDDOG|20260731|252.50C
Delta0.4132
Imp Vol0.7155
Bidaan6.35
Gamma0.016
Teoretikal6.88
Permintaan7.4
Theta-0.6866
Nilai Intrinsik-5.64
Volum43
Vega0.1325
Nilai Masa12.11
Buka Faedah94
Rho0.0181
Delta / Theta-0.6017
DDOG Jual 252.50
Tamat: Jul. 31, 2026
Akhir: 13.35
Prbhn.: 0%
SimbolDDOG|20260731|252.50P
Delta-0.5872
Imp Vol0.7174
Bidaan12.8
Gamma0.016
Teoretikal13.55
Permintaan14.3
Theta-0.6654
Nilai Intrinsik5.64
Volum1
Vega0.1325
Nilai Masa7.71
Buka Faedah17
Rho-0.0258
Delta / Theta0.8825
|