| 164.24 |
-8.58% |
163.05 |
165.7 |
4 |
70.00 |
0.01 |
0% |
0 |
0.03 |
10 |
DDOG Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 164.24
Prbhn.: -8.58%
SimbolDDOG|20260821|70.00C
Delta0.9997
Imp Vol4.9613
Bidaan163.05
Gamma0
Teoretikal164.69
Permintaan165.7
Theta-0.0274
Nilai Intrinsik163.72
Volum4
Vega0.0002
Nilai Masa0.52
Buka Faedah5
Rho0.0038
Delta / Theta-36.5217
DDOG Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDDOG|20260821|70.00P
Delta-0.0005
Imp Vol5.3274
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.03
Theta-0.0449
Nilai Intrinsik-163.72
Volum10
Vega0.0003
Nilai Masa163.73
Buka Faedah147
Rho0
Delta / Theta0.0122
|
| 159.26 |
-8.82% |
158.05 |
160.7 |
4 |
75.00 |
0.01 |
0% |
0 |
0.22 |
0 |
DDOG Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 159.26
Prbhn.: -8.82%
SimbolDDOG|20260821|75.00C
Delta0.9998
Imp Vol4.6248
Bidaan158.05
Gamma0
Teoretikal159.69
Permintaan160.7
Theta-0.0249
Nilai Intrinsik158.72
Volum4
Vega0.0002
Nilai Masa0.54
Buka Faedah3
Rho0.0041
Delta / Theta-40.2127
DDOG Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDDOG|20260821|75.00P
Delta-0.003
Imp Vol6.1094
Bidaan0
Gamma0.0001
Teoretikal0.11
Permintaan0.22
Theta-0.2424
Nilai Intrinsik-158.72
Volum0
Vega0.0016
Nilai Masa158.73
Buka Faedah89
Rho0
Delta / Theta0.0124
|
| 0 |
0% |
153.05 |
155.7 |
0 |
80.00 |
0 |
0% |
0 |
0.03 |
0 |
DDOG Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260821|80.00C
Delta0.9998
Imp Vol4.3028
Bidaan153.05
Gamma0
Teoretikal154.69
Permintaan155.7
Theta-0.0223
Nilai Intrinsik153.72
Volum0
Vega0.0001
Nilai Masa-153.72
Buka Faedah3
Rho0.0044
Delta / Theta-44.8682
DDOG Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260821|80.00P
Delta-0.0006
Imp Vol4.758
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.03
Theta-0.0446
Nilai Intrinsik-153.72
Volum0
Vega0.0004
Nilai Masa153.72
Buka Faedah155
Rho0
Delta / Theta0.0138
|
|
233.72 |
Harga @ Ogos 19, 2026 19:08 GMT |
| 3.8 |
-75.02% |
3.6 |
4.5 |
38 |
235.00 |
4.78 |
267.69% |
4 |
5.1 |
49 |
DDOG Beli 235.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: -75.02%
SimbolDDOG|20260821|235.00C
Delta0.4982
Imp Vol0.6043
Bidaan3.6
Gamma0.038
Teoretikal4.05
Permintaan4.5
Theta-1.0582
Nilai Intrinsik-1.28
Volum38
Vega0.0693
Nilai Masa5.08
Buka Faedah46
Rho0.0062
Delta / Theta-0.4708
DDOG Jual 235.00
Tamat: Ogos 21, 2026
Akhir: 4.78
Prbhn.: 267.69%
SimbolDDOG|20260821|235.00P
Delta-0.5012
Imp Vol0.6352
Bidaan4
Gamma0.0362
Teoretikal4.55
Permintaan5.1
Theta-1.0898
Nilai Intrinsik1.28
Volum49
Vega0.0693
Nilai Masa3.5
Buka Faedah911
Rho-0.0059
Delta / Theta0.4599
|
| 3.05 |
-79.67% |
2.71 |
3.75 |
33 |
237.50 |
5.93 |
205.67% |
5.5 |
6.65 |
46 |
DDOG Beli 237.50
Tamat: Ogos 21, 2026
Akhir: 3.05
Prbhn.: -79.67%
SimbolDDOG|20260821|237.50C
Delta0.4115
Imp Vol0.6434
Bidaan2.71
Gamma0.0348
Teoretikal3.23
Permintaan3.75
Theta-1.0964
Nilai Intrinsik-3.78
Volum33
Vega0.0676
Nilai Masa6.83
Buka Faedah99
Rho0.0051
Delta / Theta-0.3753
DDOG Jual 237.50
Tamat: Ogos 21, 2026
Akhir: 5.93
Prbhn.: 205.67%
SimbolDDOG|20260821|237.50P
Delta-0.5875
Imp Vol0.6521
Bidaan5.5
Gamma0.0344
Teoretikal6.08
Permintaan6.65
Theta-1.09
Nilai Intrinsik3.78
Volum46
Vega0.0676
Nilai Masa2.15
Buka Faedah196
Rho-0.0068
Delta / Theta0.539
|
| 2.15 |
-81.14% |
1.96 |
2.32 |
99 |
240.00 |
7.85 |
338.55% |
7.1 |
8.25 |
38 |
DDOG Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: -81.14%
SimbolDDOG|20260821|240.00C
Delta0.3189
Imp Vol0.6096
Bidaan1.96
Gamma0.0337
Teoretikal2.14
Permintaan2.32
Theta-0.9526
Nilai Intrinsik-6.28
Volum99
Vega0.062
Nilai Masa8.43
Buka Faedah1,623
Rho0.004
Delta / Theta-0.3348
DDOG Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 7.85
Prbhn.: 338.55%
SimbolDDOG|20260821|240.00P
Delta-0.6702
Imp Vol0.6493
Bidaan7.1
Gamma0.0321
Teoretikal7.68
Permintaan8.25
Theta-1.007
Nilai Intrinsik6.28
Volum38
Vega0.0629
Nilai Masa1.57
Buka Faedah1,027
Rho-0.0076
Delta / Theta0.6655
|