| 147.49 |
0% |
145.8 |
150.7 |
1 |
130.00 |
0 |
0% |
0 |
4.3 |
0 |
DDOG Beli 130.00
Tamat: Okt. 09, 2026
Akhir: 147.49
Prbhn.: 0%
SimbolDDOG|20261009|130.00C
Delta0.9924
Imp Vol2.4328
Bidaan145.8
Gamma0.0002
Teoretikal148.25
Permintaan150.7
Theta-0.1545
Nilai Intrinsik147.22
Volum1
Vega0.0081
Nilai Masa0.27
Buka Faedah0
Rho0.0245
Delta / Theta-6.4214
DDOG Jual 130.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20261009|130.00P
Delta-0.034
Imp Vol3.4643
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan4.3
Theta-0.7176
Nilai Intrinsik-147.22
Volum0
Vega0.029
Nilai Masa147.22
Buka Faedah5
Rho-0.0021
Delta / Theta0.0474
|
| 0 |
0% |
140 |
146.75 |
0 |
135.00 |
0 |
0% |
0 |
4.3 |
0 |
DDOG Beli 135.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20261009|135.00C
Delta0.9893
Imp Vol2.4475
Bidaan140
Gamma0.0003
Teoretikal143.38
Permintaan146.75
Theta-0.204
Nilai Intrinsik142.22
Volum0
Vega0.0109
Nilai Masa-142.22
Buka Faedah0
Rho0.0252
Delta / Theta-4.8501
DDOG Jual 135.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20261009|135.00P
Delta-0.0356
Imp Vol3.3136
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan4.3
Theta-0.7125
Nilai Intrinsik-142.22
Volum0
Vega0.0302
Nilai Masa142.22
Buka Faedah6
Rho-0.0021
Delta / Theta0.05
|
| 0 |
0% |
135.7 |
141.75 |
0 |
140.00 |
0 |
0% |
0 |
4.3 |
0 |
DDOG Beli 140.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20261009|140.00C
Delta0.9821
Imp Vol2.5809
Bidaan135.7
Gamma0.0004
Teoretikal138.73
Permintaan141.75
Theta-0.3271
Nilai Intrinsik137.22
Volum0
Vega0.017
Nilai Masa-137.22
Buka Faedah0
Rho0.0257
Delta / Theta-3.0022
DDOG Jual 140.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20261009|140.00P
Delta-0.0372
Imp Vol3.1683
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan4.3
Theta-0.707
Nilai Intrinsik-137.22
Volum0
Vega0.0313
Nilai Masa137.22
Buka Faedah4
Rho-0.0022
Delta / Theta0.0527
|
|
277.22 |
Harga @ Okt. 02, 2026 20:07 GMT |
| 8.89 |
1.25% |
7.05 |
9.05 |
9 |
277.50 |
7.8 |
-31.46% |
7 |
8.25 |
95 |
DDOG Beli 277.50
Tamat: Okt. 09, 2026
Akhir: 8.89
Prbhn.: 1.25%
SimbolDDOG|20261009|277.50C
Delta0.5262
Imp Vol0.5053
Bidaan7.05
Gamma0.0205
Teoretikal8.05
Permintaan9.05
Theta-0.5677
Nilai Intrinsik-0.28
Volum9
Vega0.1532
Nilai Masa9.17
Buka Faedah58
Rho0.0265
Delta / Theta-0.927
DDOG Jual 277.50
Tamat: Okt. 09, 2026
Akhir: 7.8
Prbhn.: -31.46%
SimbolDDOG|20261009|277.50P
Delta-0.4888
Imp Vol0.4947
Bidaan7
Gamma0.021
Teoretikal7.62
Permintaan8.25
Theta-0.5276
Nilai Intrinsik0.28
Volum95
Vega0.1531
Nilai Masa7.52
Buka Faedah5
Rho-0.0238
Delta / Theta0.9264
|
| 6.2 |
-27.49% |
5.85 |
7.9 |
157 |
280.00 |
9.1 |
-17.27% |
8 |
9.6 |
29 |
DDOG Beli 280.00
Tamat: Okt. 09, 2026
Akhir: 6.2
Prbhn.: -27.49%
SimbolDDOG|20261009|280.00C
Delta0.464
Imp Vol0.5263
Bidaan5.85
Gamma0.0197
Teoretikal6.88
Permintaan7.9
Theta-0.5864
Nilai Intrinsik-2.78
Volum157
Vega0.1525
Nilai Masa8.98
Buka Faedah211
Rho0.0234
Delta / Theta-0.7914
DDOG Jual 280.00
Tamat: Okt. 09, 2026
Akhir: 9.1
Prbhn.: -17.27%
SimbolDDOG|20261009|280.00P
Delta-0.5258
Imp Vol0.5063
Bidaan8
Gamma0.0205
Teoretikal8.8
Permintaan9.6
Theta-0.5398
Nilai Intrinsik2.78
Volum29
Vega0.1532
Nilai Masa6.32
Buka Faedah9
Rho-0.0255
Delta / Theta0.9741
|
| 6.08 |
0% |
3.55 |
6.95 |
5 |
282.50 |
10.25 |
-28.42% |
9.55 |
11.65 |
73 |
DDOG Beli 282.50
Tamat: Okt. 09, 2026
Akhir: 6.08
Prbhn.: 0%
SimbolDDOG|20261009|282.50C
Delta0.4069
Imp Vol0.4863
Bidaan3.55
Gamma0.0208
Teoretikal5.25
Permintaan6.95
Theta-0.5289
Nilai Intrinsik-5.28
Volum5
Vega0.149
Nilai Masa11.36
Buka Faedah0
Rho0.0206
Delta / Theta-0.7694
DDOG Jual 282.50
Tamat: Okt. 09, 2026
Akhir: 10.25
Prbhn.: -28.42%
SimbolDDOG|20261009|282.50P
Delta-0.5715
Imp Vol0.5298
Bidaan9.55
Gamma0.0193
Teoretikal10.6
Permintaan11.65
Theta-0.5562
Nilai Intrinsik5.28
Volum73
Vega0.151
Nilai Masa4.97
Buka Faedah2
Rho-0.0275
Delta / Theta1.0276
|