| 0 |
0% |
110.25 |
118.35 |
0 |
70.00 |
0.01 |
0% |
0 |
0.01 |
2 |
DDOG Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20261120|70.00C
Delta0.9962
Imp Vol3.0518
Bidaan110.25
Gamma0.0002
Teoretikal114.3
Permintaan118.35
Theta-0.0754
Nilai Intrinsik114.16
Volum0
Vega0.0027
Nilai Masa-114.16
Buka Faedah23
Rho0.0114
Delta / Theta-13.2116
DDOG Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolDDOG|20261120|70.00P
Delta-0.0003
Imp Vol2.3164
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0055
Nilai Intrinsik-114.16
Volum2
Vega0.0003
Nilai Masa114.17
Buka Faedah6
Rho0
Delta / Theta0.06
|
| 0 |
0% |
105.25 |
113.35 |
0 |
75.00 |
0 |
0% |
0 |
4.5 |
0 |
DDOG Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20261120|75.00C
Delta0.996
Imp Vol2.8353
Bidaan105.25
Gamma0.0002
Teoretikal109.3
Permintaan113.35
Theta-0.0736
Nilai Intrinsik109.16
Volum0
Vega0.0028
Nilai Masa-109.16
Buka Faedah1
Rho0.0122
Delta / Theta-13.5249
DDOG Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20261120|75.00P
Delta-0.0386
Imp Vol4.805
Bidaan0
Gamma0.0007
Teoretikal2.25
Permintaan4.5
Theta-0.7906
Nilai Intrinsik-109.16
Volum0
Vega0.0198
Nilai Masa109.16
Buka Faedah1
Rho-0.0014
Delta / Theta0.0488
|
| 0 |
0% |
100.25 |
107.6 |
0 |
80.00 |
0 |
0% |
0 |
0.5 |
0 |
DDOG Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20261120|80.00C
Delta0.9994
Imp Vol2.1022
Bidaan100.25
Gamma0
Teoretikal104.22
Permintaan107.6
Theta-0.0175
Nilai Intrinsik104.16
Volum0
Vega0.0005
Nilai Masa-104.16
Buka Faedah1
Rho0.0131
Delta / Theta-57.1564
DDOG Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20261120|80.00P
Delta-0.0092
Imp Vol3.0076
Bidaan0
Gamma0.0003
Teoretikal0.25
Permintaan0.5
Theta-0.1469
Nilai Intrinsik-104.16
Volum0
Vega0.0059
Nilai Masa104.16
Buka Faedah119
Rho-0.0003
Delta / Theta0.0628
|
|
184.16 |
Harga @ Nov. 14, 2026 20:40 GMT |
| 9.75 |
67.53% |
5.6 |
7.25 |
232 |
185.00 |
5.88 |
-24.71% |
5.7 |
7.05 |
33 |
DDOG Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 9.75
Prbhn.: 67.53%
SimbolDDOG|20261120|185.00C
Delta0.5014
Imp Vol0.7186
Bidaan5.6
Gamma0.0235
Teoretikal6.42
Permintaan7.25
Theta-0.5732
Nilai Intrinsik-0.84
Volum232
Vega0.0942
Nilai Masa10.59
Buka Faedah631
Rho0.0141
Delta / Theta-0.8748
DDOG Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 5.88
Prbhn.: -24.71%
SimbolDDOG|20261120|185.00P
Delta-0.5035
Imp Vol0.6359
Bidaan5.7
Gamma0.0266
Teoretikal6.38
Permintaan7.05
Theta-0.4899
Nilai Intrinsik0.84
Volum33
Vega0.0942
Nilai Masa5.04
Buka Faedah227
Rho-0.0141
Delta / Theta1.0279
|
| 4 |
-3.15% |
4.3 |
8.5 |
67 |
187.50 |
7.5 |
-31.82% |
6.35 |
10.65 |
1 |
DDOG Beli 187.50
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: -3.15%
SimbolDDOG|20261120|187.50C
Delta0.4566
Imp Vol0.8325
Bidaan4.3
Gamma0.0202
Teoretikal6.4
Permintaan8.5
Theta-0.6578
Nilai Intrinsik-3.34
Volum67
Vega0.0936
Nilai Masa7.34
Buka Faedah5
Rho0.0128
Delta / Theta-0.694
DDOG Jual 187.50
Tamat: Nov. 20, 2026
Akhir: 7.5
Prbhn.: -31.82%
SimbolDDOG|20261120|187.50P
Delta-0.5581
Imp Vol0.7116
Bidaan6.35
Gamma0.0235
Teoretikal8.5
Permintaan10.65
Theta-0.5424
Nilai Intrinsik3.34
Volum1
Vega0.0932
Nilai Masa4.16
Buka Faedah3
Rho-0.0157
Delta / Theta1.0289
|
| 3.75 |
-17.04% |
3.3 |
4.95 |
88 |
190.00 |
9.52 |
-7.57% |
7.85 |
11.45 |
29 |
DDOG Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 3.75
Prbhn.: -17.04%
SimbolDDOG|20261120|190.00C
Delta0.3814
Imp Vol0.6896
Bidaan3.3
Gamma0.0234
Teoretikal4.12
Permintaan4.95
Theta-0.5242
Nilai Intrinsik-5.84
Volum88
Vega0.09
Nilai Masa9.59
Buka Faedah387
Rho0.0109
Delta / Theta-0.7276
DDOG Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 9.52
Prbhn.: -7.57%
SimbolDDOG|20261120|190.00P
Delta-0.6245
Imp Vol0.6667
Bidaan7.85
Gamma0.0242
Teoretikal9.65
Permintaan11.45
Theta-0.4864
Nilai Intrinsik5.84
Volum29
Vega0.0895
Nilai Masa3.68
Buka Faedah594
Rho-0.0171
Delta / Theta1.284
|