| 0 |
0% |
47.4 |
49.5 |
0 |
65.00 |
0.03 |
0% |
0 |
0.16 |
0 |
DDOG Beli 65.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260402|65.00C
Delta0
Imp Vol0
Bidaan47.4
Gamma0
Teoretikal0
Permintaan49.5
Theta0
Nilai Intrinsik49.48
Volum0
Vega0
Nilai Masa-49.48
Buka Faedah0
Rho0
Delta / Theta0
DDOG Jual 65.00
Tamat: Apr. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDDOG|20260402|65.00P
Delta-0.0135
Imp Vol2.1105
Bidaan0
Gamma0.0011
Teoretikal0.16
Permintaan0.16
Theta-0.0888
Nilai Intrinsik-49.48
Volum0
Vega0.0051
Nilai Masa49.51
Buka Faedah2
Rho-0.0003
Delta / Theta0.1522
|
| 0 |
0% |
42.35 |
45.3 |
0 |
70.00 |
0.65 |
0% |
0 |
2.13 |
0 |
DDOG Beli 70.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260402|70.00C
Delta0
Imp Vol0
Bidaan42.35
Gamma0
Teoretikal0
Permintaan45.3
Theta0
Nilai Intrinsik44.48
Volum0
Vega0
Nilai Masa-44.48
Buka Faedah0
Rho0
Delta / Theta0
DDOG Jual 70.00
Tamat: Apr. 02, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolDDOG|20260402|70.00P
Delta-0.0829
Imp Vol3.2249
Bidaan0
Gamma0.0032
Teoretikal2.13
Permintaan2.13
Theta-0.5982
Nilai Intrinsik-44.48
Volum0
Vega0.0223
Nilai Masa45.13
Buka Faedah14
Rho-0.0018
Delta / Theta0.1385
|
| 0 |
0% |
37.35 |
40.3 |
0 |
75.00 |
1.52 |
0% |
0 |
0.04 |
0 |
DDOG Beli 75.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260402|75.00C
Delta0
Imp Vol0
Bidaan37.35
Gamma0
Teoretikal0
Permintaan40.3
Theta0
Nilai Intrinsik39.48
Volum0
Vega0
Nilai Masa-39.48
Buka Faedah0
Rho0
Delta / Theta0
DDOG Jual 75.00
Tamat: Apr. 02, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolDDOG|20260402|75.00P
Delta-0.006
Imp Vol1.3455
Bidaan0
Gamma0.0009
Teoretikal0.04
Permintaan0.04
Theta-0.0278
Nilai Intrinsik-39.48
Volum0
Vega0.0025
Nilai Masa41
Buka Faedah2
Rho-0.0001
Delta / Theta0.2159
|
|
114.48 |
Harga @ Mac 27, 2026 20:07 GMT |
| 3.3 |
-72.91% |
3.3 |
3.7 |
34 |
115.00 |
4.47 |
282.05% |
4.15 |
4.85 |
80 |
DDOG Beli 115.00
Tamat: Apr. 02, 2026
Akhir: 3.3
Prbhn.: -72.91%
SimbolDDOG|20260402|115.00C
Delta0.4945
Imp Vol0.6586
Bidaan3.3
Gamma0.0452
Teoretikal3.3
Permintaan3.7
Theta-0.3573
Nilai Intrinsik-0.52
Volum34
Vega0.0534
Nilai Masa3.82
Buka Faedah63
Rho0.0073
Delta / Theta-1.3839
DDOG Jual 115.00
Tamat: Apr. 02, 2026
Akhir: 4.47
Prbhn.: 282.05%
SimbolDDOG|20260402|115.00P
Delta-0.5228
Imp Vol0.6759
Bidaan4.15
Gamma0.0404
Teoretikal4.47
Permintaan4.85
Theta-0.3222
Nilai Intrinsik0.52
Volum80
Vega0.0582
Nilai Masa3.95
Buka Faedah404
Rho-0.0091
Delta / Theta1.6225
|
| 3.06 |
0% |
2.93 |
3.15 |
32 |
116.00 |
4.5 |
230.88% |
4.3 |
4.6 |
57 |
DDOG Beli 116.00
Tamat: Apr. 02, 2026
Akhir: 3.06
Prbhn.: 0%
SimbolDDOG|20260402|116.00C
Delta0.4542
Imp Vol0.6965
Bidaan2.93
Gamma0.0425
Teoretikal3.06
Permintaan3.15
Theta-0.3747
Nilai Intrinsik-1.52
Volum32
Vega0.0531
Nilai Masa4.58
Buka Faedah42
Rho0.0067
Delta / Theta-1.2122
DDOG Jual 116.00
Tamat: Apr. 02, 2026
Akhir: 4.5
Prbhn.: 230.88%
SimbolDDOG|20260402|116.00P
Delta-0.5469
Imp Vol0.6915
Bidaan4.3
Gamma0.0428
Teoretikal4.5
Permintaan4.6
Theta-0.3613
Nilai Intrinsik1.52
Volum57
Vega0.0531
Nilai Masa2.98
Buka Faedah63
Rho-0.0079
Delta / Theta1.5137
|
| 2.72 |
0% |
2.49 |
2.81 |
30 |
117.00 |
4.65 |
225.17% |
4.85 |
6.3 |
30 |
DDOG Beli 117.00
Tamat: Apr. 02, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolDDOG|20260402|117.00C
Delta0.4148
Imp Vol0.7083
Bidaan2.49
Gamma0.0411
Teoretikal2.72
Permintaan2.81
Theta-0.3744
Nilai Intrinsik-2.52
Volum30
Vega0.0522
Nilai Masa5.24
Buka Faedah32
Rho0.0061
Delta / Theta-1.1079
DDOG Jual 117.00
Tamat: Apr. 02, 2026
Akhir: 4.65
Prbhn.: 225.17%
SimbolDDOG|20260402|117.00P
Delta-0.6059
Imp Vol0.6579
Bidaan4.85
Gamma0.0401
Teoretikal5.58
Permintaan6.3
Theta-0.3018
Nilai Intrinsik2.52
Volum30
Vega0.0562
Nilai Masa2.13
Buka Faedah81
Rho-0.0103
Delta / Theta2.0076
|