| 0 |
0% |
86.7 |
93.35 |
0 |
135.00 |
0 |
0% |
0 |
0.23 |
0 |
DDOG Beli 135.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260911|135.00C
Delta0.9748
Imp Vol3.7796
Bidaan86.7
Gamma0.0009
Teoretikal90.02
Permintaan93.35
Theta-0.9375
Nilai Intrinsik90.27
Volum0
Vega0.0098
Nilai Masa-90.27
Buka Faedah0
Rho0.007
Delta / Theta-1.0397
DDOG Jual 135.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260911|135.00P
Delta-0.0068
Imp Vol2.9094
Bidaan0
Gamma0.0004
Teoretikal0.12
Permintaan0.23
Theta-0.2301
Nilai Intrinsik-90.27
Volum0
Vega0.0032
Nilai Masa90.27
Buka Faedah12
Rho-0.0001
Delta / Theta0.0297
|
| 0 |
0% |
81.7 |
88.2 |
0 |
140.00 |
0 |
0% |
0 |
0.23 |
0 |
DDOG Beli 140.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260911|140.00C
Delta0.9753
Imp Vol3.4677
Bidaan81.7
Gamma0.001
Teoretikal84.95
Permintaan88.2
Theta-0.8451
Nilai Intrinsik85.27
Volum0
Vega0.0096
Nilai Masa-85.27
Buka Faedah0
Rho0.0073
Delta / Theta-1.1542
DDOG Jual 140.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260911|140.00P
Delta-0.0073
Imp Vol2.72
Bidaan0
Gamma0.0004
Teoretikal0.12
Permintaan0.23
Theta-0.2278
Nilai Intrinsik-85.27
Volum0
Vega0.0034
Nilai Masa85.27
Buka Faedah40
Rho-0.0001
Delta / Theta0.032
|
| 0 |
0% |
77.15 |
83.35 |
0 |
145.00 |
0 |
0% |
0 |
0.23 |
0 |
DDOG Beli 145.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260911|145.00C
Delta0.9651
Imp Vol3.5042
Bidaan77.15
Gamma0.0013
Teoretikal80.25
Permintaan83.35
Theta-1.1358
Nilai Intrinsik80.27
Volum0
Vega0.0128
Nilai Masa-80.27
Buka Faedah2
Rho0.0075
Delta / Theta-0.8497
DDOG Jual 145.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260911|145.00P
Delta-0.0078
Imp Vol2.5366
Bidaan0
Gamma0.0005
Teoretikal0.12
Permintaan0.23
Theta-0.2254
Nilai Intrinsik-80.27
Volum0
Vega0.0036
Nilai Masa80.27
Buka Faedah19
Rho-0.0001
Delta / Theta0.0346
|
|
225.27 |
Harga @ Sep. 09, 2026 20:07 GMT |
| 3.66 |
531.03% |
3.1 |
4.15 |
48 |
227.50 |
5.89 |
-70.13% |
5.35 |
6.35 |
40 |
DDOG Beli 227.50
Tamat: Sep. 11, 2026
Akhir: 3.66
Prbhn.: 531.03%
SimbolDDOG|20260911|227.50C
Delta0.4355
Imp Vol0.6936
Bidaan3.1
Gamma0.034
Teoretikal3.63
Permintaan4.15
Theta-1.1478
Nilai Intrinsik-2.23
Volum48
Vega0.0657
Nilai Masa5.89
Buka Faedah160
Rho0.0052
Delta / Theta-0.3794
DDOG Jual 227.50
Tamat: Sep. 11, 2026
Akhir: 5.89
Prbhn.: -70.13%
SimbolDDOG|20260911|227.50P
Delta-0.5641
Imp Vol0.6992
Bidaan5.35
Gamma0.0338
Teoretikal5.85
Permintaan6.35
Theta-1.1362
Nilai Intrinsik2.23
Volum40
Vega0.0657
Nilai Masa3.66
Buka Faedah8
Rho-0.0063
Delta / Theta0.4965
|
| 2.66 |
786.67% |
2.61 |
2.74 |
727 |
230.00 |
8.07 |
-60.15% |
7.45 |
8.7 |
13 |
DDOG Beli 230.00
Tamat: Sep. 11, 2026
Akhir: 2.66
Prbhn.: 786.67%
SimbolDDOG|20260911|230.00C
Delta0.3532
Imp Vol0.6914
Bidaan2.61
Gamma0.0322
Teoretikal2.68
Permintaan2.74
Theta-1.0787
Nilai Intrinsik-4.73
Volum727
Vega0.062
Nilai Masa7.39
Buka Faedah322
Rho0.0042
Delta / Theta-0.3275
DDOG Jual 230.00
Tamat: Sep. 11, 2026
Akhir: 8.07
Prbhn.: -60.15%
SimbolDDOG|20260911|230.00P
Delta-0.6729
Imp Vol0.7068
Bidaan7.45
Gamma0.0308
Teoretikal8.08
Permintaan8.7
Theta-1.0455
Nilai Intrinsik4.73
Volum13
Vega0.0599
Nilai Masa3.34
Buka Faedah258
Rho-0.0073
Delta / Theta0.6436
|
| 1.84 |
636% |
1.51 |
2.17 |
32 |
232.50 |
0 |
0% |
9.2 |
11 |
0 |
DDOG Beli 232.50
Tamat: Sep. 11, 2026
Akhir: 1.84
Prbhn.: 636%
SimbolDDOG|20260911|232.50C
Delta0.2731
Imp Vol0.6748
Bidaan1.51
Gamma0.0296
Teoretikal1.84
Permintaan2.17
Theta-0.9413
Nilai Intrinsik-7.23
Volum32
Vega0.0554
Nilai Masa9.07
Buka Faedah32
Rho0.0033
Delta / Theta-0.2901
DDOG Jual 232.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260911|232.50P
Delta-0.7318
Imp Vol0.7454
Bidaan9.2
Gamma0.0267
Teoretikal10.1
Permintaan11
Theta-1.0053
Nilai Intrinsik7.23
Volum0
Vega0.0547
Nilai Masa-7.23
Buka Faedah16
Rho-0.0079
Delta / Theta0.7279
|