| 0 |
0% |
139.05 |
144.65 |
0 |
130.00 |
0 |
0% |
0 |
4.3 |
0 |
DDOG Beli 130.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20261030|130.00C
Delta0.9753
Imp Vol3.0164
Bidaan139.05
Gamma0.0005
Teoretikal141.85
Permintaan144.65
Theta-0.4803
Nilai Intrinsik139.65
Volum0
Vega0.0217
Nilai Masa-139.65
Buka Faedah0
Rho0.0234
Delta / Theta-2.0308
DDOG Jual 130.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20261030|130.00P
Delta-0.0357
Imp Vol3.3765
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan4.3
Theta-0.709
Nilai Intrinsik-139.65
Volum0
Vega0.0294
Nilai Masa139.65
Buka Faedah8
Rho-0.0021
Delta / Theta0.0504
|
| 0 |
0% |
134.05 |
140 |
0 |
135.00 |
0 |
0% |
0 |
4.3 |
0 |
DDOG Beli 135.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20261030|135.00C
Delta0.9717
Imp Vol2.9518
Bidaan134.05
Gamma0.0006
Teoretikal137.02
Permintaan140
Theta-0.5253
Nilai Intrinsik134.65
Volum0
Vega0.0243
Nilai Masa-134.65
Buka Faedah0
Rho0.0241
Delta / Theta-1.8497
DDOG Jual 135.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20261030|135.00P
Delta-0.0374
Imp Vol3.225
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan4.3
Theta-0.7035
Nilai Intrinsik-134.65
Volum0
Vega0.0306
Nilai Masa134.65
Buka Faedah6
Rho-0.0022
Delta / Theta0.0532
|
| 0 |
0% |
129.1 |
134.55 |
0 |
140.00 |
0 |
0% |
0 |
4.3 |
0 |
DDOG Beli 140.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20261030|140.00C
Delta0.9733
Imp Vol2.732
Bidaan129.1
Gamma0.0006
Teoretikal131.83
Permintaan134.55
Theta-0.4651
Nilai Intrinsik129.65
Volum0
Vega0.0231
Nilai Masa-129.65
Buka Faedah0
Rho0.0252
Delta / Theta-2.093
DDOG Jual 140.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20261030|140.00P
Delta-0.0392
Imp Vol3.079
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan4.3
Theta-0.6977
Nilai Intrinsik-129.65
Volum0
Vega0.0318
Nilai Masa129.65
Buka Faedah7
Rho-0.0023
Delta / Theta0.0562
|
|
269.65 |
Harga @ Okt. 23, 2026 20:06 GMT |
| 9.46 |
52.58% |
8.2 |
9.95 |
32 |
270.00 |
9.4 |
-43.1% |
8.85 |
10.6 |
30 |
DDOG Beli 270.00
Tamat: Okt. 30, 2026
Akhir: 9.46
Prbhn.: 52.58%
SimbolDDOG|20261030|270.00C
Delta0.5139
Imp Vol0.6644
Bidaan8.2
Gamma0.0174
Teoretikal9.08
Permintaan9.95
Theta-0.7769
Nilai Intrinsik-0.35
Volum32
Vega0.1378
Nilai Masa9.81
Buka Faedah155
Rho0.0213
Delta / Theta-0.6615
DDOG Jual 270.00
Tamat: Okt. 30, 2026
Akhir: 9.4
Prbhn.: -43.1%
SimbolDDOG|20261030|270.00P
Delta-0.4857
Imp Vol0.6979
Bidaan8.85
Gamma0.0165
Teoretikal9.73
Permintaan10.6
Theta-0.7885
Nilai Intrinsik0.35
Volum30
Vega0.1378
Nilai Masa9.05
Buka Faedah192
Rho-0.0201
Delta / Theta0.616
|
| 7.75 |
43.52% |
7.85 |
9.6 |
22 |
272.50 |
10.85 |
-29.77% |
10.15 |
11.2 |
4 |
DDOG Beli 272.50
Tamat: Okt. 30, 2026
Akhir: 7.75
Prbhn.: 43.52%
SimbolDDOG|20261030|272.50C
Delta0.4759
Imp Vol0.7222
Bidaan7.85
Gamma0.016
Teoretikal8.73
Permintaan9.6
Theta-0.8413
Nilai Intrinsik-2.85
Volum22
Vega0.1377
Nilai Masa10.6
Buka Faedah48
Rho0.0197
Delta / Theta-0.5657
DDOG Jual 272.50
Tamat: Okt. 30, 2026
Akhir: 10.85
Prbhn.: -29.77%
SimbolDDOG|20261030|272.50P
Delta-0.5117
Imp Vol0.6504
Bidaan10.15
Gamma0.0164
Teoretikal10.68
Permintaan11.2
Theta-0.6802
Nilai Intrinsik2.85
Volum4
Vega0.1494
Nilai Masa8
Buka Faedah3
Rho-0.0248
Delta / Theta0.7522
|
| 7.38 |
67.73% |
6.3 |
7.75 |
64 |
275.00 |
10.65 |
-48.43% |
10.8 |
12.65 |
11 |
DDOG Beli 275.00
Tamat: Okt. 30, 2026
Akhir: 7.38
Prbhn.: 67.73%
SimbolDDOG|20261030|275.00C
Delta0.4299
Imp Vol0.6743
Bidaan6.3
Gamma0.0169
Teoretikal7.03
Permintaan7.75
Theta-0.7746
Nilai Intrinsik-5.35
Volum64
Vega0.1358
Nilai Masa12.73
Buka Faedah177
Rho0.0179
Delta / Theta-0.555
DDOG Jual 275.00
Tamat: Okt. 30, 2026
Akhir: 10.65
Prbhn.: -48.43%
SimbolDDOG|20261030|275.00P
Delta-0.5555
Imp Vol0.6256
Bidaan10.8
Gamma0.0169
Teoretikal11.73
Permintaan12.65
Theta-0.6465
Nilai Intrinsik5.35
Volum11
Vega0.148
Nilai Masa5.3
Buka Faedah88
Rho-0.0265
Delta / Theta0.8593
|