| 0 |
0% |
28.15 |
30.9 |
0 |
85.00 |
0.09 |
-10% |
0.01 |
0.05 |
52 |
DDOG Beli 85.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260206|85.00C
Delta0
Imp Vol0
Bidaan28.15
Gamma0
Teoretikal0
Permintaan30.9
Theta0
Nilai Intrinsik31.24
Volum0
Vega0
Nilai Masa-31.24
Buka Faedah0
Rho0
Delta / Theta0
DDOG Jual 85.00
Tamat: Feb. 06, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolDDOG|20260206|85.00P
Delta-0.0062
Imp Vol1.6817
Bidaan0.01
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.063
Nilai Intrinsik-31.24
Volum52
Vega0.0015
Nilai Masa31.33
Buka Faedah542
Rho0
Delta / Theta0.099
|
| 0 |
0% |
23.15 |
25.9 |
0 |
90.00 |
0.14 |
366.67% |
0 |
0.14 |
1 |
DDOG Beli 90.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260206|90.00C
Delta0
Imp Vol0
Bidaan23.15
Gamma0
Teoretikal0
Permintaan25.9
Theta0
Nilai Intrinsik26.24
Volum0
Vega0
Nilai Masa-26.24
Buka Faedah0
Rho0
Delta / Theta0
DDOG Jual 90.00
Tamat: Feb. 06, 2026
Akhir: 0.14
Prbhn.: 366.67%
SimbolDDOG|20260206|90.00P
Delta-0.024
Imp Vol1.7387
Bidaan0
Gamma0.0038
Teoretikal0.14
Permintaan0.14
Theta-0.2091
Nilai Intrinsik-26.24
Volum1
Vega0.0048
Nilai Masa26.38
Buka Faedah123
Rho-0.0001
Delta / Theta0.1149
|
| 0 |
0% |
18.15 |
20.9 |
0 |
95.00 |
0.04 |
100% |
0.01 |
0.06 |
40 |
DDOG Beli 95.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260206|95.00C
Delta0
Imp Vol0
Bidaan18.15
Gamma0
Teoretikal0
Permintaan20.9
Theta0
Nilai Intrinsik21.24
Volum0
Vega0
Nilai Masa-21.24
Buka Faedah0
Rho0
Delta / Theta0
DDOG Jual 95.00
Tamat: Feb. 06, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolDDOG|20260206|95.00P
Delta-0.0114
Imp Vol1.162
Bidaan0.01
Gamma0.003
Teoretikal0.04
Permintaan0.06
Theta-0.074
Nilai Intrinsik-21.24
Volum40
Vega0.0026
Nilai Masa21.28
Buka Faedah142
Rho-0.0001
Delta / Theta0.1544
|
|
116.24 |
Harga @ Feb. 04, 2026 20:07 GMT |
| 2.31 |
-47.38% |
1.97 |
2.93 |
21 |
117.00 |
3.39 |
33.46% |
4.05 |
5 |
303 |
DDOG Beli 117.00
Tamat: Feb. 06, 2026
Akhir: 2.31
Prbhn.: -47.38%
SimbolDDOG|20260206|117.00C
Delta0.4197
Imp Vol0.9224
Bidaan1.97
Gamma0.0497
Teoretikal2.31
Permintaan2.93
Theta-0.7724
Nilai Intrinsik-0.76
Volum21
Vega0.0333
Nilai Masa3.07
Buka Faedah12
Rho0.0025
Delta / Theta-0.5433
DDOG Jual 117.00
Tamat: Feb. 06, 2026
Akhir: 3.39
Prbhn.: 33.46%
SimbolDDOG|20260206|117.00P
Delta-0.57
Imp Vol1.0232
Bidaan4.05
Gamma0.0451
Teoretikal4.53
Permintaan5
Theta-0.85
Nilai Intrinsik0.76
Volum303
Vega0.0335
Nilai Masa2.63
Buka Faedah921
Rho-0.0033
Delta / Theta0.6706
|
| 2 |
-54.34% |
1.73 |
2.91 |
2 |
118.00 |
5.54 |
126.12% |
4.75 |
5.75 |
41 |
DDOG Beli 118.00
Tamat: Feb. 06, 2026
Akhir: 2
Prbhn.: -54.34%
SimbolDDOG|20260206|118.00C
Delta0.3746
Imp Vol0.9408
Bidaan1.73
Gamma0.0473
Teoretikal2
Permintaan2.91
Theta-0.7637
Nilai Intrinsik-1.76
Volum2
Vega0.0323
Nilai Masa3.76
Buka Faedah5
Rho0.0023
Delta / Theta-0.4905
DDOG Jual 118.00
Tamat: Feb. 06, 2026
Akhir: 5.54
Prbhn.: 126.12%
SimbolDDOG|20260206|118.00P
Delta-0.5987
Imp Vol1.1434
Bidaan4.75
Gamma0.0397
Teoretikal5.54
Permintaan5.75
Theta-0.9353
Nilai Intrinsik1.76
Volum41
Vega0.0329
Nilai Masa3.78
Buka Faedah352
Rho-0.0035
Delta / Theta0.6401
|
| 1.85 |
-51.32% |
1.58 |
2.2 |
18 |
119.00 |
4.94 |
39.94% |
5.45 |
7.35 |
2 |
DDOG Beli 119.00
Tamat: Feb. 06, 2026
Akhir: 1.85
Prbhn.: -51.32%
SimbolDDOG|20260206|119.00C
Delta0.3403
Imp Vol0.9977
Bidaan1.58
Gamma0.0431
Teoretikal1.85
Permintaan2.2
Theta-0.7826
Nilai Intrinsik-2.76
Volum18
Vega0.0312
Nilai Masa4.61
Buka Faedah21
Rho0.002
Delta / Theta-0.4348
DDOG Jual 119.00
Tamat: Feb. 06, 2026
Akhir: 4.94
Prbhn.: 39.94%
SimbolDDOG|20260206|119.00P
Delta-0.6278
Imp Vol1.209
Bidaan5.45
Gamma0.0367
Teoretikal6.4
Permintaan7.35
Theta-0.9674
Nilai Intrinsik2.76
Volum2
Vega0.0322
Nilai Masa2.18
Buka Faedah195
Rho-0.0037
Delta / Theta0.649
|