0 |
0% |
59.65 |
63.1 |
0 |
70.00 |
0.19 |
0% |
0 |
0.01 |
0 |
DDOG Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20240503|70.00C
Delta0.9476
Imp Vol3.2664
Bidaan59.65
Gamma0.0018
Teoretikal63.1
Permintaan63.1
Theta-0.464
Nilai Intrinsik61.45
Volum0
Vega0.0195
Nilai Masa-61.45
Buka Faedah0
Rho0.0118
Delta / Theta-2.0419
DDOG Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolDDOG|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-61.45
Volum0
Vega0
Nilai Masa61.64
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
54.6 |
58.1 |
0 |
75.00 |
0 |
0% |
0 |
0.61 |
0 |
DDOG Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20240503|75.00C
Delta0.9424
Imp Vol2.9639
Bidaan54.6
Gamma0.0021
Teoretikal58.1
Permintaan58.1
Theta-0.4545
Nilai Intrinsik56.45
Volum0
Vega0.021
Nilai Masa-56.45
Buka Faedah0
Rho0.0126
Delta / Theta-2.0735
DDOG Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.61
Theta0
Nilai Intrinsik-56.45
Volum0
Vega0
Nilai Masa56.45
Buka Faedah0
Rho0
Delta / Theta0
|
46.5 |
0% |
50 |
53.05 |
0 |
80.00 |
0 |
0% |
0 |
0.68 |
0 |
DDOG Beli 80.00
Tamat: Mei 03, 2024
Akhir: 46.5
Prbhn.: 0%
SimbolDDOG|20240503|80.00C
Delta0.9378
Imp Vol2.6577
Bidaan50
Gamma0.0025
Teoretikal53.05
Permintaan53.05
Theta-0.434
Nilai Intrinsik51.45
Volum0
Vega0.0223
Nilai Masa-4.95
Buka Faedah35
Rho0.0135
Delta / Theta-2.1609
DDOG Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.68
Theta0
Nilai Intrinsik-51.45
Volum0
Vega0
Nilai Masa51.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
131.45 |
Harga @ Apr. 26, 2024 20:48 GMT |
3.09 |
123.91% |
3 |
3.1 |
419 |
132.00 |
3.8 |
-58.01% |
3.4 |
3.5 |
45 |
DDOG Beli 132.00
Tamat: Mei 03, 2024
Akhir: 3.09
Prbhn.: 123.91%
SimbolDDOG|20240503|132.00C
Delta0.4924
Imp Vol0.4529
Bidaan3
Gamma0.0484
Teoretikal3.09
Permintaan3.1
Theta-0.2439
Nilai Intrinsik-0.55
Volum419
Vega0.0726
Nilai Masa3.64
Buka Faedah386
Rho0.0118
Delta / Theta-2.0193
DDOG Jual 132.00
Tamat: Mei 03, 2024
Akhir: 3.8
Prbhn.: -58.01%
SimbolDDOG|20240503|132.00P
Delta-0.5097
Imp Vol0.444
Bidaan3.4
Gamma0.0495
Teoretikal3.45
Permintaan3.5
Theta-0.2214
Nilai Intrinsik0.55
Volum45
Vega0.0726
Nilai Masa3.25
Buka Faedah210
Rho-0.0116
Delta / Theta2.3028
|
2.58 |
80.42% |
2.49 |
2.71 |
88 |
133.00 |
4 |
-52.94% |
3.9 |
4.05 |
18 |
DDOG Beli 133.00
Tamat: Mei 03, 2024
Akhir: 2.58
Prbhn.: 80.42%
SimbolDDOG|20240503|133.00C
Delta0.4429
Imp Vol0.4436
Bidaan2.49
Gamma0.0489
Teoretikal2.58
Permintaan2.71
Theta-0.2359
Nilai Intrinsik-1.55
Volum88
Vega0.0719
Nilai Masa4.13
Buka Faedah325
Rho0.0107
Delta / Theta-1.878
DDOG Jual 133.00
Tamat: Mei 03, 2024
Akhir: 4
Prbhn.: -52.94%
SimbolDDOG|20240503|133.00P
Delta-0.559
Imp Vol0.4428
Bidaan3.9
Gamma0.0491
Teoretikal4
Permintaan4.05
Theta-0.2176
Nilai Intrinsik1.55
Volum18
Vega0.0718
Nilai Masa2.45
Buka Faedah62
Rho-0.0125
Delta / Theta2.5692
|
2.13 |
113% |
2.09 |
2.26 |
247 |
134.00 |
5.15 |
0% |
4.4 |
4.65 |
8 |
DDOG Beli 134.00
Tamat: Mei 03, 2024
Akhir: 2.13
Prbhn.: 113%
SimbolDDOG|20240503|134.00C
Delta0.3931
Imp Vol0.4357
Bidaan2.09
Gamma0.0485
Teoretikal2.13
Permintaan2.26
Theta-0.2251
Nilai Intrinsik-2.55
Volum247
Vega0.07
Nilai Masa4.68
Buka Faedah116
Rho0.0095
Delta / Theta-1.7464
DDOG Jual 134.00
Tamat: Mei 03, 2024
Akhir: 5.15
Prbhn.: 0%
SimbolDDOG|20240503|134.00P
Delta-0.6105
Imp Vol0.4312
Bidaan4.4
Gamma0.0491
Teoretikal4.53
Permintaan4.65
Theta-0.2047
Nilai Intrinsik2.55
Volum8
Vega0.0698
Nilai Masa2.6
Buka Faedah5
Rho-0.0133
Delta / Theta2.9819
|