| 141.3 |
1.25% |
148.9 |
151.95 |
18 |
110.00 |
0 |
0% |
0 |
0.07 |
0 |
DDOG Beli 110.00
Tamat: Jul. 02, 2026
Akhir: 141.3
Prbhn.: 1.25%
SimbolDDOG|20260702|110.00C
Delta0.9955
Imp Vol4.7718
Bidaan148.9
Gamma0.0001
Teoretikal150.43
Permintaan151.95
Theta-0.3112
Nilai Intrinsik150.41
Volum18
Vega0.0025
Nilai Masa-9.11
Buka Faedah1
Rho0.006
Delta / Theta-3.1989
DDOG Jual 110.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260702|110.00P
Delta-0.0014
Imp Vol4.1092
Bidaan0
Gamma0.0001
Teoretikal0.04
Permintaan0.07
Theta-0.0923
Nilai Intrinsik-150.41
Volum0
Vega0.0009
Nilai Masa150.41
Buka Faedah88
Rho0
Delta / Theta0.0155
|
| 143.45 |
6.09% |
143.9 |
146.95 |
20 |
115.00 |
0 |
0% |
0 |
0.07 |
0 |
DDOG Beli 115.00
Tamat: Jul. 02, 2026
Akhir: 143.45
Prbhn.: 6.09%
SimbolDDOG|20260702|115.00C
Delta0.9953
Imp Vol4.5377
Bidaan143.9
Gamma0.0002
Teoretikal145.43
Permintaan146.95
Theta-0.3085
Nilai Intrinsik145.41
Volum20
Vega0.0026
Nilai Masa-1.96
Buka Faedah37
Rho0.0062
Delta / Theta-3.2263
DDOG Jual 115.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260702|115.00P
Delta-0.0015
Imp Vol3.9082
Bidaan0
Gamma0.0001
Teoretikal0.04
Permintaan0.07
Theta-0.0919
Nilai Intrinsik-145.41
Volum0
Vega0.0009
Nilai Masa145.41
Buka Faedah133
Rho0
Delta / Theta0.0163
|
| 138.45 |
6.32% |
138.9 |
141.75 |
20 |
120.00 |
0.01 |
-93.33% |
0 |
0.07 |
154 |
DDOG Beli 120.00
Tamat: Jul. 02, 2026
Akhir: 138.45
Prbhn.: 6.32%
SimbolDDOG|20260702|120.00C
Delta0.9982
Imp Vol3.7743
Bidaan138.9
Gamma0.0001
Teoretikal140.33
Permintaan141.75
Theta-0.1168
Nilai Intrinsik140.41
Volum20
Vega0.0011
Nilai Masa-1.96
Buka Faedah4
Rho0.0065
Delta / Theta-8.5437
DDOG Jual 120.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -93.33%
SimbolDDOG|20260702|120.00P
Delta-0.0016
Imp Vol3.7157
Bidaan0
Gamma0.0001
Teoretikal0.04
Permintaan0.07
Theta-0.0915
Nilai Intrinsik-140.41
Volum154
Vega0.001
Nilai Masa140.42
Buka Faedah182
Rho0
Delta / Theta0.0173
|
|
260.41 |
Harga @ Jun. 30, 2026 20:07 GMT |
| 4.2 |
84.21% |
3.6 |
4.5 |
60 |
262.50 |
7.9 |
0% |
5.9 |
7.3 |
1 |
DDOG Beli 262.50
Tamat: Jul. 02, 2026
Akhir: 4.2
Prbhn.: 84.21%
SimbolDDOG|20260702|262.50C
Delta0.4157
Imp Vol0.7224
Bidaan3.6
Gamma0.0282
Teoretikal4.05
Permintaan4.5
Theta-1.3612
Nilai Intrinsik-2.09
Volum60
Vega0.0748
Nilai Masa6.29
Buka Faedah49
Rho0.0057
Delta / Theta-0.3054
DDOG Jual 262.50
Tamat: Jul. 02, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolDDOG|20260702|262.50P
Delta-0.5539
Imp Vol0.704
Bidaan5.9
Gamma0.0292
Teoretikal6.6
Permintaan7.3
Theta-1.3271
Nilai Intrinsik2.09
Volum1
Vega0.0761
Nilai Masa5.81
Buka Faedah0
Rho-0.0072
Delta / Theta0.4173
|
| 3.56 |
125.32% |
3.15 |
3.85 |
103 |
265.00 |
8.55 |
0% |
8.5 |
9.6 |
7 |
DDOG Beli 265.00
Tamat: Jul. 02, 2026
Akhir: 3.56
Prbhn.: 125.32%
SimbolDDOG|20260702|265.00C
Delta0.3776
Imp Vol0.7133
Bidaan3.15
Gamma0.0277
Teoretikal3.5
Permintaan3.85
Theta-1.3149
Nilai Intrinsik-4.59
Volum103
Vega0.0732
Nilai Masa8.15
Buka Faedah197
Rho0.0052
Delta / Theta-0.2872
DDOG Jual 265.00
Tamat: Jul. 02, 2026
Akhir: 8.55
Prbhn.: 0%
SimbolDDOG|20260702|265.00P
Delta-0.6505
Imp Vol0.7303
Bidaan8.5
Gamma0.0265
Teoretikal9.05
Permintaan9.6
Theta-1.2813
Nilai Intrinsik4.59
Volum7
Vega0.071
Nilai Masa3.96
Buka Faedah22
Rho-0.0082
Delta / Theta0.5077
|
| 2.22 |
96.46% |
2.38 |
2.99 |
33 |
267.50 |
10.4 |
0% |
10.3 |
11.35 |
6 |
DDOG Beli 267.50
Tamat: Jul. 02, 2026
Akhir: 2.22
Prbhn.: 96.46%
SimbolDDOG|20260702|267.50C
Delta0.3121
Imp Vol0.713
Bidaan2.38
Gamma0.0258
Teoretikal2.69
Permintaan2.99
Theta-1.2229
Nilai Intrinsik-7.09
Volum33
Vega0.0682
Nilai Masa9.31
Buka Faedah64
Rho0.0043
Delta / Theta-0.2552
DDOG Jual 267.50
Tamat: Jul. 02, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolDDOG|20260702|267.50P
Delta-0.7114
Imp Vol0.7338
Bidaan10.3
Gamma0.0243
Teoretikal10.82
Permintaan11.35
Theta-1.1853
Nilai Intrinsik7.09
Volum6
Vega0.0655
Nilai Masa3.31
Buka Faedah0
Rho-0.0089
Delta / Theta0.6002
|