| 117.42 |
0% |
118.8 |
122.15 |
0 |
125.00 |
0 |
0% |
0 |
0.16 |
0 |
DDOG Beli 125.00
Tamat: Jul. 24, 2026
Akhir: 117.42
Prbhn.: 0%
SimbolDDOG|20260724|125.00C
Delta0.9995
Imp Vol4.103
Bidaan118.8
Gamma0
Teoretikal120.71
Permintaan122.15
Theta-0.0621
Nilai Intrinsik121.86
Volum0
Vega0.0002
Nilai Masa-4.44
Buka Faedah32
Rho0.0034
Delta / Theta-16.0935
DDOG Jual 125.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260724|125.00P
Delta-0.0037
Imp Vol5.1056
Bidaan0
Gamma0.0002
Teoretikal0.08
Permintaan0.16
Theta-0.3641
Nilai Intrinsik-121.86
Volum0
Vega0.0014
Nilai Masa121.86
Buka Faedah141
Rho0
Delta / Theta0.0101
|
| 112.42 |
0% |
113.8 |
117.05 |
0 |
130.00 |
0 |
0% |
0 |
0.23 |
0 |
DDOG Beli 130.00
Tamat: Jul. 24, 2026
Akhir: 112.42
Prbhn.: 0%
SimbolDDOG|20260724|130.00C
Delta0.9995
Imp Vol3.8571
Bidaan113.8
Gamma0
Teoretikal115.71
Permintaan117.05
Theta-0.0596
Nilai Intrinsik116.86
Volum0
Vega0.0002
Nilai Masa-4.44
Buka Faedah39
Rho0.0035
Delta / Theta-16.7649
DDOG Jual 130.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260724|130.00P
Delta-0.0052
Imp Vol5.0377
Bidaan0
Gamma0.0002
Teoretikal0.12
Permintaan0.23
Theta-0.4883
Nilai Intrinsik-116.86
Volum0
Vega0.0019
Nilai Masa116.86
Buka Faedah179
Rho0
Delta / Theta0.0106
|
| 110.25 |
0% |
108.8 |
112.1 |
0 |
135.00 |
0 |
0% |
0 |
0.18 |
0 |
DDOG Beli 135.00
Tamat: Jul. 24, 2026
Akhir: 110.25
Prbhn.: 0%
SimbolDDOG|20260724|135.00C
Delta0.9995
Imp Vol3.6204
Bidaan108.8
Gamma0
Teoretikal110.71
Permintaan112.1
Theta-0.0571
Nilai Intrinsik111.86
Volum0
Vega0.0002
Nilai Masa-1.61
Buka Faedah61
Rho0.0036
Delta / Theta-17.4972
DDOG Jual 135.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolDDOG|20260724|135.00P
Delta-0.0045
Imp Vol4.6272
Bidaan0
Gamma0.0002
Teoretikal0.09
Permintaan0.18
Theta-0.3961
Nilai Intrinsik-111.86
Volum0
Vega0.0017
Nilai Masa111.86
Buka Faedah327
Rho0
Delta / Theta0.0114
|
|
246.86 |
Harga @ Jul. 24, 2026 20:39 GMT |
| 0.1 |
-94.92% |
0.01 |
0.36 |
45 |
247.50 |
2.42 |
0% |
0.98 |
3.25 |
21 |
DDOG Beli 247.50
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: -94.92%
SimbolDDOG|20260724|247.50C
Delta0.1784
Imp Vol0.1506
Bidaan0.01
Gamma0.1357
Teoretikal0.19
Permintaan0.36
Theta-0.2589
Nilai Intrinsik-0.64
Volum45
Vega0.0333
Nilai Masa0.74
Buka Faedah250
Rho0.0012
Delta / Theta-0.6891
DDOG Jual 247.50
Tamat: Jul. 24, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolDDOG|20260724|247.50P
Delta-0.7694
Imp Vol0.1893
Bidaan0.98
Gamma0.1265
Teoretikal2.12
Permintaan3.25
Theta-0.3577
Nilai Intrinsik0.64
Volum21
Vega0.0388
Nilai Masa1.78
Buka Faedah49
Rho-0.004
Delta / Theta2.151
|
| 0.05 |
-97.04% |
0 |
0.01 |
424 |
250.00 |
4.55 |
-35.92% |
3.1 |
5.75 |
584 |
DDOG Beli 250.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: -97.04%
SimbolDDOG|20260724|250.00C
Delta0.0085
Imp Vol0.1391
Bidaan0
Gamma0.013
Teoretikal0.01
Permintaan0.01
Theta-0.021
Nilai Intrinsik-3.14
Volum424
Vega0.0029
Nilai Masa3.19
Buka Faedah490
Rho0.0001
Delta / Theta-0.4038
DDOG Jual 250.00
Tamat: Jul. 24, 2026
Akhir: 4.55
Prbhn.: -35.92%
SimbolDDOG|20260724|250.00P
Delta-0.9112
Imp Vol0.248
Bidaan3.1
Gamma0.0513
Teoretikal4.43
Permintaan5.75
Theta-0.2429
Nilai Intrinsik3.14
Volum584
Vega0.0205
Nilai Masa1.41
Buka Faedah1,083
Rho-0.004
Delta / Theta3.7517
|
| 0.93 |
0% |
0 |
0.23 |
0 |
252.50 |
6.88 |
-36.3% |
5.6 |
8.2 |
8 |
DDOG Beli 252.50
Tamat: Jul. 24, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolDDOG|20260724|252.50C
Delta0.0618
Imp Vol0.3386
Bidaan0
Gamma0.0282
Teoretikal0.12
Permintaan0.23
Theta-0.2691
Nilai Intrinsik-5.64
Volum0
Vega0.0156
Nilai Masa6.57
Buka Faedah56
Rho0.0004
Delta / Theta-0.2299
DDOG Jual 252.50
Tamat: Jul. 24, 2026
Akhir: 6.88
Prbhn.: -36.3%
SimbolDDOG|20260724|252.50P
Delta-0.9426
Imp Vol0.3334
Bidaan5.6
Gamma0.0274
Teoretikal6.9
Permintaan8.2
Theta-0.2332
Nilai Intrinsik5.64
Volum8
Vega0.0147
Nilai Masa1.24
Buka Faedah64
Rho-0.004
Delta / Theta4.0418
|