0 |
0% |
21.7 |
24.5 |
0 |
22.50 |
0 |
0% |
0 |
1.3 |
0 |
DAR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAR|20240517|22.50C
Delta0.9364
Imp Vol2.2983
Bidaan21.7
Gamma0.0051
Teoretikal23.1
Permintaan24.5
Theta-0.0758
Nilai Intrinsik22.18
Volum0
Vega0.0134
Nilai Masa-22.18
Buka Faedah0
Rho0.0108
Delta / Theta-12.3491
DAR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-22.18
Volum0
Vega0
Nilai Masa22.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
21.7 |
0 |
25.00 |
0 |
0% |
0 |
1.3 |
0 |
DAR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAR|20240517|25.00C
Delta0.9811
Imp Vol1.2627
Bidaan18
Gamma0.0034
Teoretikal19.85
Permintaan21.7
Theta-0.0183
Nilai Intrinsik19.68
Volum0
Vega0.0049
Nilai Masa-19.68
Buka Faedah0
Rho0.0138
Delta / Theta-53.4825
DAR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-19.68
Volum0
Vega0
Nilai Masa19.68
Buka Faedah0
Rho0
Delta / Theta0
|
16.52 |
0% |
13.4 |
16.4 |
0 |
30.00 |
0.06 |
0% |
0 |
0.75 |
0 |
DAR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 16.52
Prbhn.: 0%
SimbolDAR|20240517|30.00C
Delta0.9684
Imp Vol0.9599
Bidaan13.4
Gamma0.0069
Teoretikal14.9
Permintaan16.4
Theta-0.0216
Nilai Intrinsik14.68
Volum0
Vega0.0076
Nilai Masa1.84
Buka Faedah1
Rho0.0163
Delta / Theta-44.9341
DAR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolDAR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.68
Volum0
Vega0
Nilai Masa14.74
Buka Faedah14
Rho0
Delta / Theta0
|
|
44.68 |
Harga @ Apr. 26, 2024 20:58 GMT |
1.35 |
-30.77% |
1.4 |
1.5 |
6 |
45.00 |
1.8 |
16.13% |
1.55 |
1.7 |
1 |
DAR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: -30.77%
SimbolDAR|20240517|45.00C
Delta0.4974
Imp Vol0.3606
Bidaan1.4
Gamma0.1033
Teoretikal1.45
Permintaan1.5
Theta-0.0397
Nilai Intrinsik-0.32
Volum6
Vega0.0427
Nilai Masa1.67
Buka Faedah1,526
Rho0.012
Delta / Theta-12.52
DAR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 16.13%
SimbolDAR|20240517|45.00P
Delta-0.5074
Imp Vol0.354
Bidaan1.55
Gamma0.1061
Teoretikal1.63
Permintaan1.7
Theta-0.033
Nilai Intrinsik0.32
Volum1
Vega0.0427
Nilai Masa1.48
Buka Faedah1,509
Rho-0.0115
Delta / Theta15.3539
|
0.15 |
-50% |
0.15 |
0.25 |
10 |
50.00 |
4.1 |
0% |
5.2 |
5.5 |
0 |
DAR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -50%
SimbolDAR|20240517|50.00C
Delta0.0926
Imp Vol0.3349
Bidaan0.15
Gamma0.0462
Teoretikal0.15
Permintaan0.25
Theta-0.0148
Nilai Intrinsik-5.32
Volum10
Vega0.0178
Nilai Masa5.47
Buka Faedah2,468
Rho0.0023
Delta / Theta-6.2766
DAR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolDAR|20240517|50.00P
Delta-0.9579
Imp Vol0.2999
Bidaan5.2
Gamma0.0295
Teoretikal5.35
Permintaan5.5
Theta-0.0045
Nilai Intrinsik5.32
Volum0
Vega0.009
Nilai Masa-1.22
Buka Faedah46
Rho-0.0075
Delta / Theta212.6293
|
0.1 |
0% |
0 |
0.35 |
1 |
55.00 |
11.9 |
0% |
8.7 |
11.9 |
0 |
DAR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDAR|20240517|55.00C
Delta0.0475
Imp Vol0.4943
Bidaan0
Gamma0.0187
Teoretikal0.1
Permintaan0.35
Theta-0.0128
Nilai Intrinsik-10.32
Volum1
Vega0.0106
Nilai Masa10.42
Buka Faedah1,088
Rho0.0012
Delta / Theta-3.7168
DAR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 11.9
Prbhn.: 0%
SimbolDAR|20240517|55.00P
Delta-0.737
Imp Vol1.1235
Bidaan8.7
Gamma0.0273
Teoretikal11.9
Permintaan11.9
Theta-0.0885
Nilai Intrinsik10.32
Volum0
Vega0.0349
Nilai Masa1.58
Buka Faedah1
Rho-0.0193
Delta / Theta8.3272
|