| 0 |
0% |
113 |
116.5 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
DRI Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260918|95.00C
Delta0.9988
Imp Vol2.1622
Bidaan113
Gamma0.0001
Teoretikal114.9
Permintaan116.5
Theta-0.0156
Nilai Intrinsik114.89
Volum0
Vega0.001
Nilai Masa-114.89
Buka Faedah3
Rho0.004
Delta / Theta-64.0677
DRI Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260918|95.00P
Delta-0.025
Imp Vol3.5722
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.4679
Nilai Intrinsik-114.89
Volum0
Vega0.0157
Nilai Masa114.89
Buka Faedah24
Rho-0.001
Delta / Theta0.0534
|
| 0 |
0% |
108 |
111.8 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
DRI Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260918|100.00C
Delta0.9988
Imp Vol2.0238
Bidaan108
Gamma0.0001
Teoretikal109.9
Permintaan111.8
Theta-0.0152
Nilai Intrinsik109.89
Volum0
Vega0.001
Nilai Masa-109.89
Buka Faedah0
Rho0.0043
Delta / Theta-65.7345
DRI Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260918|100.00P
Delta-0.0265
Imp Vol3.366
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.4638
Nilai Intrinsik-109.89
Volum0
Vega0.0165
Nilai Masa109.89
Buka Faedah1
Rho-0.001
Delta / Theta0.0572
|
| 0 |
0% |
102.9 |
106.5 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
DRI Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260918|105.00C
Delta0.9987
Imp Vol1.8921
Bidaan102.9
Gamma0.0001
Teoretikal104.9
Permintaan106.5
Theta-0.0147
Nilai Intrinsik104.89
Volum0
Vega0.001
Nilai Masa-104.89
Buka Faedah0
Rho0.0045
Delta / Theta-67.715
DRI Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260918|105.00P
Delta-0.0282
Imp Vol3.1699
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.4594
Nilai Intrinsik-104.89
Volum0
Vega0.0174
Nilai Masa104.89
Buka Faedah5
Rho-0.0011
Delta / Theta0.0614
|
|
209.89 |
Harga @ Sep. 12, 2026 20:55 GMT |
| 3 |
0% |
2.15 |
3.5 |
0 |
210.00 |
4 |
-20% |
2.75 |
4.8 |
1 |
DRI Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolDRI|20260918|210.00C
Delta0.5016
Imp Vol0.2674
Bidaan2.15
Gamma0.0554
Teoretikal2.82
Permintaan3.5
Theta-0.2405
Nilai Intrinsik-0.11
Volum0
Vega0.1073
Nilai Masa3.11
Buka Faedah685
Rho0.0168
Delta / Theta-2.0856
DRI Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: -20%
SimbolDRI|20260918|210.00P
Delta-0.4949
Imp Vol0.3474
Bidaan2.75
Gamma0.0427
Teoretikal3.78
Permintaan4.8
Theta-0.3089
Nilai Intrinsik0.11
Volum1
Vega0.1073
Nilai Masa3.89
Buka Faedah549
Rho-0.0156
Delta / Theta1.6023
|
| 0.5 |
-3.85% |
0.25 |
0.5 |
4 |
220.00 |
12 |
8.11% |
10.1 |
12.4 |
3 |
DRI Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -3.85%
SimbolDRI|20260918|220.00C
Delta0.1036
Imp Vol0.2862
Bidaan0.25
Gamma0.0234
Teoretikal0.38
Permintaan0.5
Theta-0.1159
Nilai Intrinsik-10.11
Volum4
Vega0.0485
Nilai Masa10.61
Buka Faedah269
Rho0.0035
Delta / Theta-0.8939
DRI Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 12
Prbhn.: 8.11%
SimbolDRI|20260918|220.00P
Delta-0.8059
Imp Vol0.4119
Bidaan10.1
Gamma0.0248
Teoretikal11.25
Permintaan12.4
Theta-0.2506
Nilai Intrinsik10.11
Volum3
Vega0.0739
Nilai Masa1.89
Buka Faedah520
Rho-0.0238
Delta / Theta3.2165
|
| 0.15 |
-31.82% |
0 |
0.35 |
13 |
230.00 |
0 |
0% |
19.6 |
22.1 |
0 |
DRI Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -31.82%
SimbolDRI|20260918|230.00C
Delta0.0406
Imp Vol0.4029
Bidaan0
Gamma0.008
Teoretikal0.18
Permintaan0.35
Theta-0.079
Nilai Intrinsik-20.11
Volum13
Vega0.0235
Nilai Masa20.26
Buka Faedah544
Rho0.0014
Delta / Theta-0.5144
DRI Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260918|230.00P
Delta-0.8917
Imp Vol0.5609
Bidaan19.6
Gamma0.0123
Teoretikal20.85
Permintaan22.1
Theta-0.2297
Nilai Intrinsik20.11
Volum0
Vega0.0499
Nilai Masa-20.11
Buka Faedah16
Rho-0.0252
Delta / Theta3.8821
|