| 0 |
0% |
68.7 |
71.9 |
0 |
135.00 |
0 |
0% |
0 |
0.6 |
0 |
DRI Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260821|135.00C
Delta0.9981
Imp Vol0.6416
Bidaan68.7
Gamma0.0002
Teoretikal70.31
Permintaan71.9
Theta-0.0032
Nilai Intrinsik68.57
Volum0
Vega0.0025
Nilai Masa-68.57
Buka Faedah0
Rho0.0142
Delta / Theta-310.2664
DRI Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260821|135.00P
Delta-0.0178
Imp Vol0.8768
Bidaan0
Gamma0.001
Teoretikal0.3
Permintaan0.6
Theta-0.0451
Nilai Intrinsik-68.57
Volum0
Vega0.0216
Nilai Masa68.57
Buka Faedah5
Rho-0.0021
Delta / Theta0.3957
|
| 0 |
0% |
63.4 |
67 |
0 |
140.00 |
0 |
0% |
0 |
1.15 |
0 |
DRI Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260821|140.00C
Delta0.9981
Imp Vol0.5841
Bidaan63.4
Gamma0.0002
Teoretikal65.31
Permintaan67
Theta-0.003
Nilai Intrinsik63.57
Volum0
Vega0.0025
Nilai Masa-63.57
Buka Faedah0
Rho0.0147
Delta / Theta-337.5468
DRI Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260821|140.00P
Delta-0.0306
Imp Vol0.9064
Bidaan0
Gamma0.0015
Teoretikal0.58
Permintaan1.15
Theta-0.0734
Nilai Intrinsik-63.57
Volum0
Vega0.0341
Nilai Masa63.57
Buka Faedah0
Rho-0.0037
Delta / Theta0.4172
|
| 0 |
0% |
58.4 |
62 |
0 |
145.00 |
0 |
0% |
0 |
0.15 |
0 |
DRI Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260821|145.00C
Delta0.998
Imp Vol0.5286
Bidaan58.4
Gamma0.0002
Teoretikal60.31
Permintaan62
Theta-0.0028
Nilai Intrinsik58.57
Volum0
Vega0.0026
Nilai Masa-58.57
Buka Faedah0
Rho0.0168
Delta / Theta-350.794
DRI Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260821|145.00P
Delta-0.0072
Imp Vol0.6119
Bidaan0
Gamma0.0007
Teoretikal0.08
Permintaan0.15
Theta-0.0144
Nilai Intrinsik-58.57
Volum0
Vega0.0099
Nilai Masa58.57
Buka Faedah0
Rho-0.0008
Delta / Theta0.5035
|
|
203.57 |
Harga @ Jul. 31, 2026 20:01 GMT |
| 3.6 |
-16.28% |
2.95 |
3.7 |
67 |
210.00 |
8.05 |
0% |
7.2 |
8.1 |
1 |
DRI Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 3.6
Prbhn.: -16.28%
SimbolDRI|20260821|210.00C
Delta0.3759
Imp Vol0.2683
Bidaan2.95
Gamma0.0287
Teoretikal3.33
Permintaan3.7
Theta-0.12
Nilai Intrinsik-6.43
Volum67
Vega0.1866
Nilai Masa10.03
Buka Faedah326
Rho0.0425
Delta / Theta-3.1321
DRI Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 8.05
Prbhn.: 0%
SimbolDRI|20260821|210.00P
Delta-0.6326
Imp Vol0.2518
Bidaan7.2
Gamma0.0304
Teoretikal7.65
Permintaan8.1
Theta-0.1088
Nilai Intrinsik6.43
Volum1
Vega0.1851
Nilai Masa1.62
Buka Faedah18
Rho-0.0661
Delta / Theta5.8148
|
| 1.1 |
0% |
0.85 |
1.25 |
11 |
220.00 |
0 |
0% |
14.5 |
17 |
0 |
DRI Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolDRI|20260821|220.00C
Delta0.1541
Imp Vol0.2731
Bidaan0.85
Gamma0.0176
Teoretikal1.05
Permintaan1.25
Theta-0.0763
Nilai Intrinsik-16.43
Volum11
Vega0.1168
Nilai Masa17.53
Buka Faedah793
Rho0.0176
Delta / Theta-2.019
DRI Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260821|220.00P
Delta-0.84
Imp Vol0.2795
Bidaan14.5
Gamma0.0177
Teoretikal15.75
Permintaan17
Theta-0.0764
Nilai Intrinsik16.43
Volum0
Vega0.1191
Nilai Masa-16.43
Buka Faedah39
Rho-0.0796
Delta / Theta10.9949
|
| 0.3 |
0% |
0.15 |
0.45 |
4 |
230.00 |
0 |
0% |
24 |
26.4 |
0 |
DRI Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDRI|20260821|230.00C
Delta0.0521
Imp Vol0.2848
Bidaan0.15
Gamma0.0076
Teoretikal0.3
Permintaan0.45
Theta-0.0357
Nilai Intrinsik-26.43
Volum4
Vega0.0525
Nilai Masa26.73
Buka Faedah278
Rho0.006
Delta / Theta-1.4592
DRI Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260821|230.00P
Delta-0.9194
Imp Vol0.3291
Bidaan24
Gamma0.0092
Teoretikal25.2
Permintaan26.4
Theta-0.0539
Nilai Intrinsik26.43
Volum0
Vega0.0727
Nilai Masa-26.43
Buka Faedah0
Rho-0.0782
Delta / Theta17.0729
|