| 83.13 |
0% |
82.7 |
87 |
0 |
130.00 |
0 |
0% |
0 |
0.95 |
0 |
DRI Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 83.13
Prbhn.: 0%
SimbolDRI|20260220|130.00C
Delta0
Imp Vol0
Bidaan82.7
Gamma0
Teoretikal0
Permintaan87
Theta0
Nilai Intrinsik84.35
Volum0
Vega0
Nilai Masa-1.22
Buka Faedah1
Rho0
Delta / Theta0
DRI Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260220|130.00P
Delta-0.0336
Imp Vol1.8075
Bidaan0
Gamma0.0012
Teoretikal0.95
Permintaan0.95
Theta-0.2398
Nilai Intrinsik-84.35
Volum0
Vega0.0266
Nilai Masa84.35
Buka Faedah0
Rho-0.0021
Delta / Theta0.14
|
| 0 |
0% |
78.3 |
80.9 |
0 |
135.00 |
0 |
0% |
0 |
0.75 |
0 |
DRI Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260220|135.00C
Delta0
Imp Vol0
Bidaan78.3
Gamma0
Teoretikal0
Permintaan80.9
Theta0
Nilai Intrinsik79.35
Volum0
Vega0
Nilai Masa-79.35
Buka Faedah0
Rho0
Delta / Theta0
DRI Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260220|135.00P
Delta-0.0305
Imp Vol1.6151
Bidaan0
Gamma0.0012
Teoretikal0.75
Permintaan0.75
Theta-0.1978
Nilai Intrinsik-79.35
Volum0
Vega0.0245
Nilai Masa79.35
Buka Faedah0
Rho-0.0019
Delta / Theta0.1541
|
| 0 |
0% |
72.9 |
76 |
0 |
140.00 |
0 |
0% |
0 |
0.75 |
0 |
DRI Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260220|140.00C
Delta0
Imp Vol0
Bidaan72.9
Gamma0
Teoretikal0
Permintaan76
Theta0
Nilai Intrinsik74.35
Volum0
Vega0
Nilai Masa-74.35
Buka Faedah0
Rho0
Delta / Theta0
DRI Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260220|140.00P
Delta-0.0326
Imp Vol1.5066
Bidaan0
Gamma0.0014
Teoretikal0.75
Permintaan0.75
Theta-0.1949
Nilai Intrinsik-74.35
Volum0
Vega0.0259
Nilai Masa74.35
Buka Faedah0
Rho-0.002
Delta / Theta0.1671
|
|
214.35 |
Harga @ Feb. 10, 2026 16:01 GMT |
| 2 |
0% |
1.3 |
2.25 |
2 |
220.00 |
5.05 |
0% |
6.1 |
7.3 |
0 |
DRI Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolDRI|20260220|220.00C
Delta0.3168
Imp Vol0.2809
Bidaan1.3
Gamma0.0356
Teoretikal2
Permintaan2.25
Theta-0.1793
Nilai Intrinsik-5.65
Volum2
Vega0.1266
Nilai Masa7.65
Buka Faedah497
Rho0.0181
Delta / Theta-1.767
DRI Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolDRI|20260220|220.00P
Delta-0.7037
Imp Vol0.2529
Bidaan6.1
Gamma0.0385
Teoretikal6.7
Permintaan7.3
Theta-0.1517
Nilai Intrinsik5.65
Volum0
Vega0.1228
Nilai Masa-0.6
Buka Faedah5
Rho-0.0354
Delta / Theta4.6372
|
| 0.83 |
0% |
0.05 |
1.35 |
0 |
230.00 |
33.7 |
0% |
14.7 |
16.9 |
0 |
DRI Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolDRI|20260220|230.00C
Delta0.1203
Imp Vol0.3403
Bidaan0.05
Gamma0.0165
Teoretikal0.7
Permintaan1.35
Theta-0.1218
Nilai Intrinsik-15.65
Volum0
Vega0.0713
Nilai Masa16.48
Buka Faedah172
Rho0.0069
Delta / Theta-0.9874
DRI Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 33.7
Prbhn.: 0%
SimbolDRI|20260220|230.00P
Delta-0.8752
Imp Vol0.3474
Bidaan14.7
Gamma0.0167
Teoretikal15.8
Permintaan16.9
Theta-0.1222
Nilai Intrinsik15.65
Volum0
Vega0.0728
Nilai Masa18.05
Buka Faedah0
Rho-0.0401
Delta / Theta7.161
|
| 0.25 |
0% |
0 |
0.75 |
0 |
240.00 |
0 |
0% |
23.9 |
26.6 |
0 |
DRI Beli 240.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDRI|20260220|240.00C
Delta0.0946
Imp Vol0.492
Bidaan0
Gamma0.0096
Teoretikal0.75
Permintaan0.75
Theta-0.1478
Nilai Intrinsik-25.65
Volum0
Vega0.0599
Nilai Masa25.9
Buka Faedah38
Rho0.0054
Delta / Theta-0.6398
DRI Jual 240.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260220|240.00P
Delta-0.9635
Imp Vol0.369
Bidaan23.9
Gamma0.0062
Teoretikal25.25
Permintaan26.6
Theta-0.048
Nilai Intrinsik25.65
Volum0
Vega0.0281
Nilai Masa-25.65
Buka Faedah0
Rho-0.0334
Delta / Theta20.0826
|