| 0 |
0% |
124.3 |
128.3 |
0 |
95.00 |
0 |
0% |
0 |
0.95 |
0 |
DRI Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260918|95.00C
Delta0.983
Imp Vol1.5934
Bidaan124.3
Gamma0.0004
Teoretikal126.3
Permintaan128.3
Theta-0.0657
Nilai Intrinsik126.66
Volum0
Vega0.0244
Nilai Masa-126.66
Buka Faedah3
Rho0.0399
Delta / Theta-14.9534
DRI Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260918|95.00P
Delta-0.0128
Imp Vol1.5065
Bidaan0
Gamma0.0004
Teoretikal0.48
Permintaan0.95
Theta-0.0544
Nilai Intrinsik-126.66
Volum0
Vega0.0202
Nilai Masa126.66
Buka Faedah24
Rho-0.0024
Delta / Theta0.2361
|
| 0 |
0% |
119.2 |
123.4 |
0 |
100.00 |
0 |
0% |
0 |
0.95 |
0 |
DRI Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260918|100.00C
Delta0.9822
Imp Vol1.5028
Bidaan119.2
Gamma0.0005
Teoretikal121.3
Permintaan123.4
Theta-0.065
Nilai Intrinsik121.66
Volum0
Vega0.0255
Nilai Masa-121.66
Buka Faedah0
Rho0.042
Delta / Theta-15.1125
DRI Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260918|100.00P
Delta-0.0136
Imp Vol1.4227
Bidaan0
Gamma0.0004
Teoretikal0.48
Permintaan0.95
Theta-0.054
Nilai Intrinsik-121.66
Volum0
Vega0.0213
Nilai Masa121.66
Buka Faedah1
Rho-0.0025
Delta / Theta0.2521
|
| 0 |
0% |
114.4 |
118.4 |
0 |
105.00 |
0 |
0% |
0 |
1.75 |
0 |
DRI Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260918|105.00C
Delta0.9792
Imp Vol1.4526
Bidaan114.4
Gamma0.0005
Teoretikal116.4
Permintaan118.4
Theta-0.0725
Nilai Intrinsik116.66
Volum0
Vega0.0292
Nilai Masa-116.66
Buka Faedah0
Rho0.0459
Delta / Theta-13.5146
DRI Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260918|105.00P
Delta-0.0222
Imp Vol1.4893
Bidaan0
Gamma0.0006
Teoretikal0.87
Permintaan1.75
Theta-0.0859
Nilai Intrinsik-116.66
Volum0
Vega0.0324
Nilai Masa116.66
Buka Faedah5
Rho-0.0041
Delta / Theta0.2588
|
|
221.66 |
Harga @ Ogos 21, 2026 20:01 GMT |
| 3.39 |
36.69% |
2.6 |
3.4 |
21 |
230.00 |
11.3 |
0% |
11.1 |
11.8 |
20 |
DRI Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 3.39
Prbhn.: 36.69%
SimbolDRI|20260918|230.00C
Delta0.3023
Imp Vol0.2648
Bidaan2.6
Gamma0.0215
Teoretikal3
Permintaan3.4
Theta-0.1018
Nilai Intrinsik-8.34
Volum21
Vega0.213
Nilai Masa11.73
Buka Faedah539
Rho0.0489
Delta / Theta-2.9696
DRI Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolDRI|20260918|230.00P
Delta-0.7258
Imp Vol0.232
Bidaan11.1
Gamma0.0235
Teoretikal11.45
Permintaan11.8
Theta-0.0806
Nilai Intrinsik8.34
Volum20
Vega0.2028
Nilai Masa2.96
Buka Faedah8
Rho-0.1037
Delta / Theta9.0006
|
| 1.08 |
0% |
0.95 |
1.3 |
6 |
240.00 |
0 |
0% |
18.7 |
20.9 |
0 |
DRI Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolDRI|20260918|240.00C
Delta0.1392
Imp Vol0.268
Bidaan0.95
Gamma0.0135
Teoretikal1.13
Permintaan1.3
Theta-0.0653
Nilai Intrinsik-18.34
Volum6
Vega0.1355
Nilai Masa19.42
Buka Faedah185
Rho0.0227
Delta / Theta-2.1307
DRI Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260918|240.00P
Delta-0.9007
Imp Vol0.2303
Bidaan18.7
Gamma0.0166
Teoretikal19.8
Permintaan20.9
Theta-0.0397
Nilai Intrinsik18.34
Volum0
Vega0.1052
Nilai Masa-18.34
Buka Faedah0
Rho-0.1028
Delta / Theta22.6828
|
| 0.5 |
233.33% |
0.15 |
0.5 |
4 |
250.00 |
32 |
0% |
28.1 |
30.3 |
0 |
DRI Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 233.33%
SimbolDRI|20260918|250.00C
Delta0.0493
Imp Vol0.2652
Bidaan0.15
Gamma0.0063
Teoretikal0.32
Permintaan0.5
Theta-0.0297
Nilai Intrinsik-28.34
Volum4
Vega0.0624
Nilai Masa28.84
Buka Faedah362
Rho0.0081
Delta / Theta-1.66
DRI Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 32
Prbhn.: 0%
SimbolDRI|20260918|250.00P
Delta-0.9928
Imp Vol0.209
Bidaan28.1
Gamma0.0021
Teoretikal29.27
Permintaan30.3
Theta-0.0032
Nilai Intrinsik28.34
Volum0
Vega0.0108
Nilai Masa3.66
Buka Faedah0
Rho-0.0238
Delta / Theta315.0625
|