0 |
0% |
55 |
57.6 |
0 |
100.00 |
0 |
0% |
0 |
0.15 |
0 |
DRI Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRI|20240517|100.00C
Delta0.9843
Imp Vol0.8944
Bidaan55
Gamma0.0011
Teoretikal56.3
Permintaan57.6
Theta-0.0299
Nilai Intrinsik56.11
Volum0
Vega0.0137
Nilai Masa-56.11
Buka Faedah0
Rho0.0428
Delta / Theta-32.8913
DRI Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRI|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-56.11
Volum0
Vega0
Nilai Masa56.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.5 |
53.6 |
0 |
105.00 |
0 |
0% |
0 |
0.15 |
0 |
DRI Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRI|20240517|105.00C
Delta0.9497
Imp Vol1.0875
Bidaan50.5
Gamma0.0025
Teoretikal52.05
Permintaan53.6
Theta-0.0994
Nilai Intrinsik51.11
Volum0
Vega0.038
Nilai Masa-51.11
Buka Faedah0
Rho0.0461
Delta / Theta-9.556
DRI Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRI|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-51.11
Volum0
Vega0
Nilai Masa51.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.8 |
48.4 |
0 |
110.00 |
0 |
0% |
0 |
0.15 |
0 |
DRI Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRI|20240517|110.00C
Delta0.9432
Imp Vol0.9913
Bidaan45.8
Gamma0.003
Teoretikal47.1
Permintaan48.4
Theta-0.1002
Nilai Intrinsik46.11
Volum0
Vega0.0418
Nilai Masa-46.11
Buka Faedah0
Rho0.0507
Delta / Theta-9.4127
DRI Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRI|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-46.11
Volum0
Vega0
Nilai Masa46.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
156.11 |
Harga @ Apr. 26, 2024 20:55 GMT |
1.55 |
-3.13% |
1.2 |
1.35 |
35 |
160.00 |
4.3 |
0% |
4.6 |
4.9 |
0 |
DRI Beli 160.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: -3.13%
SimbolDRI|20240517|160.00C
Delta0.3016
Imp Vol0.1815
Bidaan1.2
Gamma0.0512
Teoretikal1.28
Permintaan1.35
Theta-0.0588
Nilai Intrinsik-3.89
Volum35
Vega0.1304
Nilai Masa5.44
Buka Faedah582
Rho0.0264
Delta / Theta-5.1311
DRI Jual 160.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolDRI|20240517|160.00P
Delta-0.7281
Imp Vol0.1609
Bidaan4.6
Gamma0.0558
Teoretikal4.75
Permintaan4.9
Theta-0.0422
Nilai Intrinsik3.89
Volum0
Vega0.1234
Nilai Masa0.41
Buka Faedah229
Rho-0.0496
Delta / Theta17.2511
|
0.35 |
16.67% |
0.25 |
0.35 |
16 |
165.00 |
8.5 |
0% |
6.8 |
11 |
0 |
DRI Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 16.67%
SimbolDRI|20240517|165.00C
Delta0.1091
Imp Vol0.1808
Bidaan0.25
Gamma0.0276
Teoretikal0.35
Permintaan0.35
Theta-0.031
Nilai Intrinsik-8.89
Volum16
Vega0.07
Nilai Masa9.24
Buka Faedah639
Rho0.0096
Delta / Theta-3.5184
DRI Jual 165.00
Tamat: Mei 17, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolDRI|20240517|165.00P
Delta-0.72
Imp Vol0.3641
Bidaan6.8
Gamma0.0248
Teoretikal11
Permintaan11
Theta-0.1028
Nilai Intrinsik8.89
Volum0
Vega0.1255
Nilai Masa-0.39
Buka Faedah36
Rho-0.0549
Delta / Theta7.003
|
0.11 |
0% |
0 |
0.15 |
22 |
170.00 |
16.41 |
0% |
11.8 |
15.5 |
0 |
DRI Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolDRI|20240517|170.00C
Delta0.0381
Imp Vol0.1954
Bidaan0
Gamma0.0113
Teoretikal0.11
Permintaan0.15
Theta-0.0147
Nilai Intrinsik-13.89
Volum22
Vega0.031
Nilai Masa14
Buka Faedah115
Rho0.0034
Delta / Theta-2.5858
DRI Jual 170.00
Tamat: Mei 17, 2024
Akhir: 16.41
Prbhn.: 0%
SimbolDRI|20240517|170.00P
Delta-0.7896
Imp Vol0.4137
Bidaan11.8
Gamma0.0187
Teoretikal15.5
Permintaan15.5
Theta-0.0992
Nilai Intrinsik13.89
Volum0
Vega0.1074
Nilai Masa2.52
Buka Faedah0
Rho-0.0585
Delta / Theta7.9559
|