| 0 |
0% |
88.8 |
91.7 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
DRI Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20261016|110.00C
Delta0.9987
Imp Vol1.0943
Bidaan88.8
Gamma0.0001
Teoretikal90.49
Permintaan91.7
Theta-0.0049
Nilai Intrinsik90.35
Volum0
Vega0.0014
Nilai Masa-90.35
Buka Faedah0
Rho0.0076
Delta / Theta-204.6889
DRI Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20261016|110.00P
Delta-0.0329
Imp Vol1.8494
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1903
Nilai Intrinsik-90.35
Volum0
Vega0.0288
Nilai Masa90.35
Buka Faedah0
Rho-0.0027
Delta / Theta0.173
|
| 0 |
0% |
83.9 |
86.7 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
DRI Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20261016|115.00C
Delta0.9987
Imp Vol1.0113
Bidaan83.9
Gamma0.0001
Teoretikal85.49
Permintaan86.7
Theta-0.0046
Nilai Intrinsik85.35
Volum0
Vega0.0015
Nilai Masa-85.35
Buka Faedah0
Rho0.0079
Delta / Theta-217.5736
DRI Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20261016|115.00P
Delta-0.0351
Imp Vol1.7309
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1879
Nilai Intrinsik-85.35
Volum0
Vega0.0304
Nilai Masa85.35
Buka Faedah0
Rho-0.0029
Delta / Theta0.187
|
| 0 |
0% |
79.2 |
81.7 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
DRI Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20261016|120.00C
Delta0.9986
Imp Vol0.9318
Bidaan79.2
Gamma0.0002
Teoretikal80.49
Permintaan81.7
Theta-0.0045
Nilai Intrinsik80.35
Volum0
Vega0.0016
Nilai Masa-80.35
Buka Faedah0
Rho0.0091
Delta / Theta-219.9958
DRI Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20261016|120.00P
Delta-0.0375
Imp Vol1.6172
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1853
Nilai Intrinsik-80.35
Volum0
Vega0.0321
Nilai Masa80.35
Buka Faedah0
Rho-0.0031
Delta / Theta0.2025
|
|
200.35 |
Harga @ Okt. 02, 2026 20:01 GMT |
| 0.8 |
77.78% |
0.6 |
1 |
5 |
210.00 |
18 |
0% |
10.9 |
13.3 |
0 |
DRI Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 77.78%
SimbolDRI|20261016|210.00C
Delta0.1655
Imp Vol0.2367
Bidaan0.6
Gamma0.0267
Teoretikal0.8
Permintaan1
Theta-0.0831
Nilai Intrinsik-9.65
Volum5
Vega0.0976
Nilai Masa10.45
Buka Faedah541
Rho0.0124
Delta / Theta-1.992
DRI Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 18
Prbhn.: 0%
SimbolDRI|20261016|210.00P
Delta-0.7132
Imp Vol0.3915
Bidaan10.9
Gamma0.0222
Teoretikal12.1
Permintaan13.3
Theta-0.1833
Nilai Intrinsik9.65
Volum0
Vega0.1334
Nilai Masa8.35
Buka Faedah294
Rho-0.0486
Delta / Theta3.892
|
| 0.19 |
280% |
0.1 |
0.2 |
2 |
220.00 |
0 |
0% |
19.8 |
22.5 |
0 |
DRI Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 0.19
Prbhn.: 280%
SimbolDRI|20261016|220.00C
Delta0.0372
Imp Vol0.2614
Bidaan0.1
Gamma0.0079
Teoretikal0.15
Permintaan0.2
Theta-0.0299
Nilai Intrinsik-19.65
Volum2
Vega0.0319
Nilai Masa19.84
Buka Faedah876
Rho0.0028
Delta / Theta-1.2441
DRI Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20261016|220.00P
Delta-0.8253
Imp Vol0.4812
Bidaan19.8
Gamma0.0136
Teoretikal21.15
Permintaan22.5
Theta-0.169
Nilai Intrinsik19.65
Volum0
Vega0.1007
Nilai Masa-19.65
Buka Faedah23
Rho-0.0549
Delta / Theta4.882
|
| 0.05 |
0% |
0 |
0.15 |
0 |
230.00 |
0 |
0% |
30.2 |
32.7 |
0 |
DRI Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDRI|20261016|230.00C
Delta0.0167
Imp Vol0.3243
Bidaan0
Gamma0.0033
Teoretikal0.07
Permintaan0.15
Theta-0.019
Nilai Intrinsik-29.65
Volum0
Vega0.0163
Nilai Masa29.7
Buka Faedah1,639
Rho0.0013
Delta / Theta-0.8819
DRI Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20261016|230.00P
Delta-0.8421
Imp Vol0.6555
Bidaan30.2
Gamma0.0094
Teoretikal31.45
Permintaan32.7
Theta-0.216
Nilai Intrinsik29.65
Volum0
Vega0.0943
Nilai Masa-29.65
Buka Faedah23
Rho-0.0581
Delta / Theta3.8996
|