| 0 |
0% |
76.3 |
79.3 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
DRI Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20261120|135.00C
Delta0.9745
Imp Vol0.9405
Bidaan76.3
Gamma0.0011
Teoretikal77.8
Permintaan79.3
Theta-0.0584
Nilai Intrinsik78.31
Volum0
Vega0.0318
Nilai Masa-78.31
Buka Faedah0
Rho0.055
Delta / Theta-16.6935
DRI Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20261120|135.00P
Delta-0.04
Imp Vol1.0764
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.1027
Nilai Intrinsik-78.31
Volum0
Vega0.0479
Nilai Masa78.31
Buka Faedah0
Rho-0.0061
Delta / Theta0.3892
|
| 0 |
0% |
71.2 |
74.3 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
DRI Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20261120|140.00C
Delta0.9748
Imp Vol0.8575
Bidaan71.2
Gamma0.0012
Teoretikal72.75
Permintaan74.3
Theta-0.0529
Nilai Intrinsik73.31
Volum0
Vega0.0315
Nilai Masa-73.31
Buka Faedah0
Rho0.0568
Delta / Theta-18.4418
DRI Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20261120|140.00P
Delta-0.0427
Imp Vol1.0035
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.15
Theta-0.1011
Nilai Intrinsik-73.31
Volum0
Vega0.0505
Nilai Masa73.31
Buka Faedah0
Rho-0.0065
Delta / Theta0.4229
|
| 0 |
0% |
66.4 |
69.3 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
DRI Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20261120|145.00C
Delta0.9693
Imp Vol0.8211
Bidaan66.4
Gamma0.0015
Teoretikal67.85
Permintaan69.3
Theta-0.0603
Nilai Intrinsik68.31
Volum0
Vega0.0373
Nilai Masa-68.31
Buka Faedah0
Rho0.0636
Delta / Theta-16.0684
DRI Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20261120|145.00P
Delta-0.0458
Imp Vol0.9328
Bidaan0
Gamma0.0019
Teoretikal1.07
Permintaan2.15
Theta-0.0993
Nilai Intrinsik-68.31
Volum0
Vega0.0534
Nilai Masa68.31
Buka Faedah0
Rho-0.0069
Delta / Theta0.4612
|
|
213.31 |
Harga @ Okt. 26, 2026 20:01 GMT |
| 4.3 |
11.69% |
3.3 |
4.4 |
19 |
220.00 |
0 |
0% |
10.4 |
11.5 |
0 |
DRI Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 4.3
Prbhn.: 11.69%
SimbolDRI|20261120|220.00C
Delta0.3474
Imp Vol0.3103
Bidaan3.3
Gamma0.0214
Teoretikal3.85
Permintaan4.4
Theta-0.1286
Nilai Intrinsik-6.69
Volum19
Vega0.205
Nilai Masa10.99
Buka Faedah236
Rho0.0479
Delta / Theta-2.7016
DRI Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20261120|220.00P
Delta-0.6658
Imp Vol0.2874
Bidaan10.4
Gamma0.0228
Teoretikal10.95
Permintaan11.5
Theta-0.1122
Nilai Intrinsik6.69
Volum0
Vega0.2016
Nilai Masa-6.69
Buka Faedah23
Rho-0.0854
Delta / Theta5.9347
|
| 1.3 |
-25.71% |
1.2 |
1.7 |
119 |
230.00 |
18 |
0% |
18 |
19.4 |
32 |
DRI Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: -25.71%
SimbolDRI|20261120|230.00C
Delta0.1676
Imp Vol0.303
Bidaan1.2
Gamma0.0149
Teoretikal1.45
Permintaan1.7
Theta-0.0851
Nilai Intrinsik-16.69
Volum119
Vega0.1392
Nilai Masa17.99
Buka Faedah157
Rho0.0234
Delta / Theta-1.9701
DRI Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 18
Prbhn.: 0%
SimbolDRI|20261120|230.00P
Delta-0.8548
Imp Vol0.2794
Bidaan18
Gamma0.0189
Teoretikal18.7
Permintaan19.4
Theta-0.066
Nilai Intrinsik16.69
Volum32
Vega0.1256
Nilai Masa1.31
Buka Faedah37
Rho-0.0937
Delta / Theta12.9569
|
| 0 |
0% |
0.4 |
1.05 |
0 |
240.00 |
0 |
0% |
26.7 |
29.1 |
0 |
DRI Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20261120|240.00C
Delta0.0877
Imp Vol0.3336
Bidaan0.4
Gamma0.0086
Teoretikal0.73
Permintaan1.05
Theta-0.0594
Nilai Intrinsik-26.69
Volum0
Vega0.0885
Nilai Masa26.69
Buka Faedah168
Rho0.0123
Delta / Theta-1.4764
DRI Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20261120|240.00P
Delta-0.9531
Imp Vol0.2784
Bidaan26.7
Gamma0.0064
Teoretikal27.9
Permintaan29.1
Theta-0.0259
Nilai Intrinsik26.69
Volum0
Vega0.053
Nilai Masa-26.69
Buka Faedah6
Rho-0.0758
Delta / Theta36.8058
|