| 0 |
0% |
13.4 |
15.7 |
0 |
190.00 |
0.33 |
0.33% |
0.2 |
0.9 |
39 |
DRI Beli 190.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260717|190.00C
Delta0.9351
Imp Vol0.3782
Bidaan13.4
Gamma0.0127
Teoretikal14.55
Permintaan15.7
Theta-0.1064
Nilai Intrinsik15.67
Volum0
Vega0.033
Nilai Masa-15.67
Buka Faedah0
Rho0.029
Delta / Theta-8.7897
DRI Jual 190.00
Tamat: Jul. 17, 2026
Akhir: 0.33
Prbhn.: 0.33%
SimbolDRI|20260717|190.00P
Delta-0.0976
Imp Vol0.446
Bidaan0.2
Gamma0.0148
Teoretikal0.55
Permintaan0.9
Theta-0.1673
Nilai Intrinsik-15.67
Volum39
Vega0.0451
Nilai Masa16
Buka Faedah525
Rho-0.0031
Delta / Theta0.5831
|
| 0 |
0% |
8.5 |
11.4 |
0 |
195.00 |
0.6 |
0.6% |
0.55 |
1.55 |
5 |
DRI Beli 195.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260717|195.00C
Delta0.8563
Imp Vol0.3473
Bidaan8.5
Gamma0.0248
Teoretikal9.95
Permintaan11.4
Theta-0.1738
Nilai Intrinsik10.67
Volum0
Vega0.0592
Nilai Masa-10.67
Buka Faedah46
Rho0.0271
Delta / Theta-4.9264
DRI Jual 195.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolDRI|20260717|195.00P
Delta-0.1785
Imp Vol0.405
Bidaan0.55
Gamma0.0246
Teoretikal1.05
Permintaan1.55
Theta-0.2299
Nilai Intrinsik-10.67
Volum5
Vega0.0683
Nilai Masa11.27
Buka Faedah539
Rho-0.0057
Delta / Theta0.7765
|
| 7.69 |
7.69% |
4.4 |
6.8 |
120 |
200.00 |
1.21 |
1.21% |
1 |
2.6 |
11 |
DRI Beli 200.00
Tamat: Jul. 17, 2026
Akhir: 7.69
Prbhn.: 7.69%
SimbolDRI|20260717|200.00C
Delta0.7215
Imp Vol0.2895
Bidaan4.4
Gamma0.0442
Teoretikal5.6
Permintaan6.8
Theta-0.2143
Nilai Intrinsik5.67
Volum120
Vega0.0878
Nilai Masa2.02
Buka Faedah162
Rho0.0233
Delta / Theta-3.3671
DRI Jual 200.00
Tamat: Jul. 17, 2026
Akhir: 1.21
Prbhn.: 1.21%
SimbolDRI|20260717|200.00P
Delta-0.307
Imp Vol0.3418
Bidaan1
Gamma0.0392
Teoretikal1.8
Permintaan2.6
Theta-0.2607
Nilai Intrinsik-5.67
Volum11
Vega0.092
Nilai Masa6.88
Buka Faedah725
Rho-0.0096
Delta / Theta1.1775
|
|
205.67 |
Harga @ Jul. 13, 2026 13:31 GMT |
| 1.47 |
1.47% |
0.75 |
1.85 |
18 |
210.00 |
0 |
0% |
5.6 |
8.1 |
0 |
DRI Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 1.47
Prbhn.: 1.47%
SimbolDRI|20260717|210.00C
Delta0.2593
Imp Vol0.3238
Bidaan0.75
Gamma0.0382
Teoretikal1.3
Permintaan1.85
Theta-0.2297
Nilai Intrinsik-4.33
Volum18
Vega0.0848
Nilai Masa5.8
Buka Faedah717
Rho0.0085
Delta / Theta-1.1286
DRI Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260717|210.00P
Delta-0.756
Imp Vol0.3027
Bidaan5.6
Gamma0.0396
Teoretikal6.85
Permintaan8.1
Theta-0.2039
Nilai Intrinsik4.33
Volum0
Vega0.0821
Nilai Masa-4.33
Buka Faedah712
Rho-0.0217
Delta / Theta3.7075
|
| 0.27 |
0.27% |
0 |
0.7 |
39 |
220.00 |
0 |
0% |
14.1 |
16.9 |
0 |
DRI Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 0.27
Prbhn.: 0.27%
SimbolDRI|20260717|220.00C
Delta0.0763
Imp Vol0.3974
Bidaan0
Gamma0.0138
Teoretikal0.35
Permintaan0.7
Theta-0.1247
Nilai Intrinsik-14.33
Volum39
Vega0.0376
Nilai Masa14.6
Buka Faedah618
Rho0.0025
Delta / Theta-0.6121
DRI Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260717|220.00P
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik14.33
Volum0
Vega0
Nilai Masa-14.33
Buka Faedah167
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
230.00 |
0 |
0% |
24.6 |
27.1 |
0 |
DRI Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260717|230.00C
Delta0.103
Imp Vol0.7065
Bidaan0
Gamma0.0097
Teoretikal0.875
Permintaan1.75
Theta-0.2768
Nilai Intrinsik-24.33
Volum0
Vega0.047
Nilai Masa24.33
Buka Faedah638
Rho0.0033
Delta / Theta-0.3722
DRI Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260717|230.00P
Delta-0.9741
Imp Vol0.4716
Bidaan24.6
Gamma0.0049
Teoretikal25.85
Permintaan27.1
Theta-0.058
Nilai Intrinsik24.33
Volum0
Vega0.0156
Nilai Masa-24.33
Buka Faedah14
Rho-0.0194
Delta / Theta16.7915
|