| 0 |
0% |
112.5 |
116.1 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
DRI Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260918|95.00C
Delta0.9989
Imp Vol2.0109
Bidaan112.5
Gamma0.0001
Teoretikal114.3
Permintaan116.1
Theta-0.0127
Nilai Intrinsik114.87
Volum0
Vega0.001
Nilai Masa-114.87
Buka Faedah3
Rho0.0038
Delta / Theta-78.5959
DRI Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260918|95.00P
Delta-0.0251
Imp Vol3.2985
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.4005
Nilai Intrinsik-114.87
Volum0
Vega0.017
Nilai Masa114.87
Buka Faedah24
Rho-0.0011
Delta / Theta0.0627
|
| 0 |
0% |
107.5 |
111.1 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
DRI Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260918|100.00C
Delta0.9987
Imp Vol1.8814
Bidaan107.5
Gamma0.0001
Teoretikal109.3
Permintaan111.1
Theta-0.0136
Nilai Intrinsik109.87
Volum0
Vega0.0011
Nilai Masa-109.87
Buka Faedah0
Rho0.0049
Delta / Theta-73.4439
DRI Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260918|100.00P
Delta-0.0267
Imp Vol3.1075
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.397
Nilai Intrinsik-109.87
Volum0
Vega0.0179
Nilai Masa109.87
Buka Faedah1
Rho-0.0012
Delta / Theta0.0672
|
| 0 |
0% |
102.6 |
105.9 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
DRI Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260918|105.00C
Delta0.9986
Imp Vol1.7582
Bidaan102.6
Gamma0.0001
Teoretikal104.3
Permintaan105.9
Theta-0.0133
Nilai Intrinsik104.87
Volum0
Vega0.0012
Nilai Masa-104.87
Buka Faedah0
Rho0.0052
Delta / Theta-75.1869
DRI Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260918|105.00P
Delta-0.0284
Imp Vol2.9259
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.3932
Nilai Intrinsik-104.87
Volum0
Vega0.0188
Nilai Masa104.87
Buka Faedah5
Rho-0.0013
Delta / Theta0.0721
|
|
209.87 |
Harga @ Sep. 11, 2026 20:01 GMT |
| 3 |
0% |
2.45 |
3.5 |
0 |
210.00 |
4 |
-20% |
3 |
4.9 |
1 |
DRI Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolDRI|20260918|210.00C
Delta0.4746
Imp Vol0.2857
Bidaan2.45
Gamma0.0481
Teoretikal2.98
Permintaan3.5
Theta-0.2366
Nilai Intrinsik-0.13
Volum0
Vega0.1153
Nilai Masa3.13
Buka Faedah685
Rho0.0185
Delta / Theta-2.0055
DRI Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: -20%
SimbolDRI|20260918|210.00P
Delta-0.5218
Imp Vol0.3106
Bidaan3
Gamma0.0443
Teoretikal3.95
Permintaan4.9
Theta-0.2541
Nilai Intrinsik0.13
Volum1
Vega0.1154
Nilai Masa3.87
Buka Faedah549
Rho-0.019
Delta / Theta2.0531
|
| 0.32 |
-38.46% |
0.2 |
0.5 |
3 |
220.00 |
12 |
8.11% |
10.3 |
12.4 |
3 |
DRI Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 0.32
Prbhn.: -38.46%
SimbolDRI|20260918|220.00C
Delta0.096
Imp Vol0.2718
Bidaan0.2
Gamma0.0216
Teoretikal0.35
Permintaan0.5
Theta-0.0961
Nilai Intrinsik-10.13
Volum3
Vega0.0494
Nilai Masa10.45
Buka Faedah269
Rho0.0038
Delta / Theta-0.9989
DRI Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 12
Prbhn.: 8.11%
SimbolDRI|20260918|220.00P
Delta-0.8598
Imp Vol0.3266
Bidaan10.3
Gamma0.0236
Teoretikal11.35
Permintaan12.4
Theta-0.1473
Nilai Intrinsik10.13
Volum3
Vega0.0644
Nilai Masa1.87
Buka Faedah520
Rho-0.0278
Delta / Theta5.8359
|
| 0.15 |
-31.82% |
0.05 |
0.15 |
13 |
230.00 |
0 |
0% |
19.6 |
22.6 |
0 |
DRI Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -31.82%
SimbolDRI|20260918|230.00C
Delta0.0265
Imp Vol0.3474
Bidaan0.05
Gamma0.0061
Teoretikal0.1
Permintaan0.15
Theta-0.0442
Nilai Intrinsik-20.13
Volum13
Vega0.0178
Nilai Masa20.28
Buka Faedah544
Rho0.001
Delta / Theta-0.5993
DRI Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRI|20260918|230.00P
Delta-0.9278
Imp Vol0.457
Bidaan19.6
Gamma0.0104
Teoretikal21.1
Permintaan22.6
Theta-0.126
Nilai Intrinsik20.13
Volum0
Vega0.0397
Nilai Masa-20.13
Buka Faedah16
Rho-0.0282
Delta / Theta7.3609
|