| 0 |
0% |
93.9 |
97.3 |
0 |
55.00 |
0 |
0% |
0 |
3.4 |
0 |
DAC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20261120|55.00C
Delta0.9978
Imp Vol3.0726
Bidaan93.9
Gamma0.0001
Teoretikal95.94
Permintaan97.3
Theta-0.021
Nilai Intrinsik95.78
Volum0
Vega0.0012
Nilai Masa-95.78
Buka Faedah0
Rho0.0013
Delta / Theta-47.5804
DAC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20261120|55.00P
Delta-0.0329
Imp Vol4.837
Bidaan0
Gamma0.0007
Teoretikal1.7
Permintaan3.4
Theta-0.5311
Nilai Intrinsik-95.78
Volum0
Vega0.0153
Nilai Masa95.78
Buka Faedah1
Rho-0.0013
Delta / Theta0.0619
|
| 0 |
0% |
88.9 |
92.5 |
0 |
60.00 |
0 |
0% |
0 |
3.4 |
0 |
DAC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20261120|60.00C
Delta0.9976
Imp Vol2.8236
Bidaan88.9
Gamma0.0001
Teoretikal90.94
Permintaan92.5
Theta-0.0208
Nilai Intrinsik90.78
Volum0
Vega0.0013
Nilai Masa-90.78
Buka Faedah0
Rho0.0014
Delta / Theta-47.9881
DAC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20261120|60.00P
Delta-0.0359
Imp Vol4.4602
Bidaan0
Gamma0.0008
Teoretikal1.7
Permintaan3.4
Theta-0.5267
Nilai Intrinsik-90.78
Volum0
Vega0.0165
Nilai Masa90.78
Buka Faedah0
Rho-0.0014
Delta / Theta0.0682
|
| 0 |
0% |
83.9 |
87.2 |
0 |
65.00 |
0 |
0% |
0 |
3.4 |
0 |
DAC Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20261120|65.00C
Delta0.9974
Imp Vol2.5948
Bidaan83.9
Gamma0.0001
Teoretikal85.94
Permintaan87.2
Theta-0.0206
Nilai Intrinsik85.78
Volum0
Vega0.0014
Nilai Masa-85.78
Buka Faedah0
Rho0.0016
Delta / Theta-48.454
DAC Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20261120|65.00P
Delta-0.0391
Imp Vol4.1153
Bidaan0
Gamma0.001
Teoretikal1.7
Permintaan3.4
Theta-0.5215
Nilai Intrinsik-85.78
Volum0
Vega0.0177
Nilai Masa85.78
Buka Faedah1
Rho-0.0015
Delta / Theta0.075
|
|
150.78 |
Harga @ Nov. 13, 2026 20:30 GMT |
| 1.2 |
0% |
0.75 |
1.4 |
6 |
155.00 |
5.4 |
0% |
4.4 |
5.7 |
3 |
DAC Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolDAC|20261120|155.00C
Delta0.2685
Imp Vol0.3216
Bidaan0.75
Gamma0.0492
Teoretikal1.08
Permintaan1.4
Theta-0.1473
Nilai Intrinsik-4.22
Volum6
Vega0.0688
Nilai Masa5.42
Buka Faedah478
Rho0.0067
Delta / Theta-1.8233
DAC Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolDAC|20261120|155.00P
Delta-0.7791
Imp Vol0.2608
Bidaan4.4
Gamma0.054
Teoretikal5.05
Permintaan5.7
Theta-0.149
Nilai Intrinsik4.22
Volum3
Vega0.0615
Nilai Masa1.18
Buka Faedah59
Rho-0.0235
Delta / Theta5.2281
|
| 0.49 |
0% |
0.15 |
0.5 |
2 |
160.00 |
0 |
0% |
8.1 |
11.2 |
0 |
DAC Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolDAC|20261120|160.00C
Delta0.1002
Imp Vol0.3342
Bidaan0.15
Gamma0.0252
Teoretikal0.33
Permintaan0.5
Theta-0.0834
Nilai Intrinsik-9.22
Volum2
Vega0.0367
Nilai Masa9.71
Buka Faedah181
Rho0.0026
Delta / Theta-1.2008
DAC Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20261120|160.00P
Delta-0.9076
Imp Vol0.32
Bidaan8.1
Gamma0.0242
Teoretikal9.65
Permintaan11.2
Theta-0.117
Nilai Intrinsik9.22
Volum0
Vega0.0338
Nilai Masa-9.22
Buka Faedah16
Rho-0.0281
Delta / Theta7.757
|
| 0.1 |
0% |
0.05 |
0.2 |
1 |
165.00 |
0 |
0% |
12.7 |
16.2 |
0 |
DAC Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDAC|20261120|165.00C
Delta0.0405
Imp Vol0.3717
Bidaan0.05
Gamma0.0112
Teoretikal0.13
Permintaan0.2
Theta-0.0466
Nilai Intrinsik-14.22
Volum1
Vega0.0182
Nilai Masa14.32
Buka Faedah204
Rho0.0011
Delta / Theta-0.8697
DAC Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20261120|165.00P
Delta-0.9689
Imp Vol0.3415
Bidaan12.7
Gamma0.0091
Teoretikal14.45
Permintaan16.2
Theta-0.0751
Nilai Intrinsik14.22
Volum0
Vega0.0136
Nilai Masa-14.22
Buka Faedah2
Rho-0.0308
Delta / Theta12.9081
|