| 0 |
0% |
81.8 |
85.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
DAC Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20260918|75.00C
Delta0.9978
Imp Vol1.9974
Bidaan81.8
Gamma0.0002
Teoretikal83.85
Permintaan85.9
Theta-0.02
Nilai Intrinsik84.33
Volum0
Vega0.0014
Nilai Masa-84.33
Buka Faedah0
Rho0.0063
Delta / Theta-49.873
DAC Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20260918|75.00P
Delta-0.0316
Imp Vol3.3303
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.3711
Nilai Intrinsik-84.33
Volum0
Vega0.0156
Nilai Masa84.33
Buka Faedah0
Rho-0.0011
Delta / Theta0.0851
|
| 0 |
0% |
76.9 |
80.9 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
DAC Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20260918|80.00C
Delta0.9947
Imp Vol2.0424
Bidaan76.9
Gamma0.0003
Teoretikal78.9
Permintaan80.9
Theta-0.0465
Nilai Intrinsik79.33
Volum0
Vega0.0032
Nilai Masa-79.33
Buka Faedah0
Rho0.0089
Delta / Theta-21.3724
DAC Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20260918|80.00P
Delta-0.0342
Imp Vol3.0786
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.3664
Nilai Intrinsik-79.33
Volum0
Vega0.0167
Nilai Masa79.33
Buka Faedah0
Rho-0.0012
Delta / Theta0.0933
|
| 0 |
0% |
71.8 |
75.9 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
DAC Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20260918|85.00C
Delta0.9975
Imp Vol1.6671
Bidaan71.8
Gamma0.0002
Teoretikal73.85
Permintaan75.9
Theta-0.0187
Nilai Intrinsik74.33
Volum0
Vega0.0016
Nilai Masa-74.33
Buka Faedah0
Rho0.0081
Delta / Theta-53.2539
DAC Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20260918|85.00P
Delta-0.037
Imp Vol2.8419
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.3611
Nilai Intrinsik-74.33
Volum0
Vega0.0178
Nilai Masa74.33
Buka Faedah0
Rho-0.0012
Delta / Theta0.1026
|
|
159.33 |
Harga @ Sep. 11, 2026 20:30 GMT |
| 1.05 |
114.29% |
0 |
1.4 |
14 |
160.00 |
0 |
0% |
1.1 |
4.1 |
0 |
DAC Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 114.29%
SimbolDAC|20260918|160.00C
Delta0.3543
Imp Vol0.1341
Bidaan0
Gamma0.1261
Teoretikal0.7
Permintaan1.4
Theta-0.0805
Nilai Intrinsik-0.67
Volum14
Vega0.0818
Nilai Masa1.72
Buka Faedah9
Rho0.0107
Delta / Theta-4.4044
DAC Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20260918|160.00P
Delta-0.5849
Imp Vol0.2249
Bidaan1.1
Gamma0.079
Teoretikal2.6
Permintaan4.1
Theta-0.1344
Nilai Intrinsik0.67
Volum0
Vega0.0857
Nilai Masa-0.67
Buka Faedah0
Rho-0.0155
Delta / Theta4.3511
|
| 0 |
0% |
0.1 |
0.85 |
0 |
165.00 |
0 |
0% |
5.3 |
8.3 |
0 |
DAC Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20260918|165.00C
Delta0.157
Imp Vol0.2669
Bidaan0.1
Gamma0.0409
Teoretikal0.48
Permintaan0.85
Theta-0.1017
Nilai Intrinsik-5.67
Volum0
Vega0.0529
Nilai Masa5.67
Buka Faedah44
Rho0.0047
Delta / Theta-1.5447
DAC Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20260918|165.00P
Delta-0.8142
Imp Vol0.3004
Bidaan5.3
Gamma0.0407
Teoretikal6.8
Permintaan8.3
Theta-0.1219
Nilai Intrinsik5.67
Volum0
Vega0.0588
Nilai Masa-5.67
Buka Faedah0
Rho-0.0199
Delta / Theta6.68
|
| 0 |
0% |
0 |
2.2 |
0 |
170.00 |
0 |
0% |
9.2 |
13.5 |
0 |
DAC Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20260918|170.00C
Delta0.1826
Imp Vol0.5197
Bidaan0
Gamma0.0232
Teoretikal1.1
Permintaan2.2
Theta-0.2172
Nilai Intrinsik-10.67
Volum0
Vega0.0582
Nilai Masa10.67
Buka Faedah60
Rho0.0054
Delta / Theta-0.8409
DAC Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20260918|170.00P
Delta-0.9336
Imp Vol0.3232
Bidaan9.2
Gamma0.0215
Teoretikal11.35
Permintaan13.5
Theta-0.061
Nilai Intrinsik10.67
Volum0
Vega0.0282
Nilai Masa-10.67
Buka Faedah0
Rho-0.019
Delta / Theta15.3114
|