0 |
0% |
38.5 |
43.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
DAC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAC|20240517|35.00C
Delta0.9759
Imp Vol1.8167
Bidaan38.5
Gamma0.0017
Teoretikal40.95
Permintaan43.4
Theta-0.0409
Nilai Intrinsik40.43
Volum0
Vega0.0099
Nilai Masa-40.43
Buka Faedah0
Rho0.0118
Delta / Theta-23.8569
DAC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-40.43
Volum0
Vega0
Nilai Masa40.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.5 |
38.4 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
DAC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAC|20240517|40.00C
Delta0.9719
Imp Vol1.5288
Bidaan33.5
Gamma0.0023
Teoretikal35.95
Permintaan38.4
Theta-0.0395
Nilai Intrinsik35.43
Volum0
Vega0.0112
Nilai Masa-35.43
Buka Faedah0
Rho0.0138
Delta / Theta-24.5916
DAC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-35.43
Volum0
Vega0
Nilai Masa35.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.5 |
33.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
DAC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAC|20240517|45.00C
Delta0.9673
Imp Vol1.2745
Bidaan28.5
Gamma0.0031
Teoretikal30.95
Permintaan33.4
Theta-0.0379
Nilai Intrinsik30.43
Volum0
Vega0.0128
Nilai Masa-30.43
Buka Faedah0
Rho0.0156
Delta / Theta-25.5301
DAC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-30.43
Volum0
Vega0
Nilai Masa30.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.43 |
Harga @ Apr. 26, 2024 20:04 GMT |
0.65 |
44.44% |
0.5 |
0.6 |
13 |
80.00 |
0 |
0% |
3 |
7.4 |
0 |
DAC Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 44.44%
SimbolDAC|20240517|80.00C
Delta0.2055
Imp Vol0.2701
Bidaan0.5
Gamma0.058
Teoretikal0.55
Permintaan0.6
Theta-0.0336
Nilai Intrinsik-4.57
Volum13
Vega0.0516
Nilai Masa5.22
Buka Faedah233
Rho0.0086
Delta / Theta-6.118
DAC Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAC|20240517|80.00P
Delta-0.7425
Imp Vol0.3339
Bidaan3
Gamma0.0534
Teoretikal5.2
Permintaan7.4
Theta-0.0444
Nilai Intrinsik4.57
Volum0
Vega0.0583
Nilai Masa-4.57
Buka Faedah0
Rho-0.0274
Delta / Theta16.737
|
0.35 |
0% |
0 |
1.6 |
0 |
85.00 |
0 |
0% |
7.6 |
11.9 |
0 |
DAC Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolDAC|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-9.57
Volum0
Vega0
Nilai Masa9.92
Buka Faedah3
Rho0
Delta / Theta0
DAC Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAC|20240517|85.00P
Delta-0.8726
Imp Vol0.409
Bidaan7.6
Gamma0.0282
Teoretikal9.75
Permintaan11.9
Theta-0.0342
Nilai Intrinsik9.57
Volum0
Vega0.0374
Nilai Masa-9.57
Buka Faedah0
Rho-0.0291
Delta / Theta25.5283
|
0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
12.2 |
17 |
0 |
DAC Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAC|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.57
Volum0
Vega0
Nilai Masa14.57
Buka Faedah0
Rho0
Delta / Theta0
DAC Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAC|20240517|90.00P
Delta-0.922
Imp Vol0.4935
Bidaan12.2
Gamma0.0164
Teoretikal14.6
Permintaan17
Theta-0.0282
Nilai Intrinsik14.57
Volum0
Vega0.026
Nilai Masa-14.57
Buka Faedah0
Rho-0.0274
Delta / Theta32.7403
|