| 0 |
0% |
72.6 |
76.7 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
DAC Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20260918|75.00C
Delta0.9956
Imp Vol1.0007
Bidaan72.6
Gamma0.0003
Teoretikal74.65
Permintaan76.7
Theta-0.0079
Nilai Intrinsik74.75
Volum0
Vega0.0047
Nilai Masa-74.75
Buka Faedah0
Rho0.0221
Delta / Theta-126.2477
DAC Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20260918|75.00P
Delta-0.0353
Imp Vol1.5699
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.15
Theta-0.0901
Nilai Intrinsik-74.75
Volum0
Vega0.0322
Nilai Masa74.75
Buka Faedah0
Rho-0.0045
Delta / Theta0.3917
|
| 0 |
0% |
67.8 |
71.7 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
DAC Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20260918|80.00C
Delta0.9895
Imp Vol1.0351
Bidaan67.8
Gamma0.0006
Teoretikal69.75
Permintaan71.7
Theta-0.0193
Nilai Intrinsik69.75
Volum0
Vega0.0107
Nilai Masa-69.75
Buka Faedah0
Rho0.0331
Delta / Theta-51.3241
DAC Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20260918|80.00P
Delta-0.0384
Imp Vol1.4426
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.0887
Nilai Intrinsik-69.75
Volum0
Vega0.0345
Nilai Masa69.75
Buka Faedah0
Rho-0.0049
Delta / Theta0.433
|
| 0 |
0% |
62.7 |
66.7 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
DAC Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20260918|85.00C
Delta0.9917
Imp Vol0.8881
Bidaan62.7
Gamma0.0006
Teoretikal64.7
Permintaan66.7
Theta-0.0132
Nilai Intrinsik64.75
Volum0
Vega0.0086
Nilai Masa-64.75
Buka Faedah0
Rho0.0339
Delta / Theta-74.8987
DAC Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20260918|85.00P
Delta-0.0418
Imp Vol1.3227
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.0872
Nilai Intrinsik-64.75
Volum0
Vega0.037
Nilai Masa64.75
Buka Faedah0
Rho-0.0052
Delta / Theta0.48
|
|
149.75 |
Harga @ Ogos 21, 2026 20:09 GMT |
| 0 |
0% |
2.6 |
5.1 |
0 |
150.00 |
3.4 |
0% |
2.35 |
4.9 |
1 |
DAC Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20260918|150.00C
Delta0.5025
Imp Vol0.2405
Bidaan2.6
Gamma0.04
Teoretikal3.85
Permintaan5.1
Theta-0.0731
Nilai Intrinsik-0.25
Volum0
Vega0.165
Nilai Masa0.25
Buka Faedah251
Rho0.0547
Delta / Theta-6.8775
DAC Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolDAC|20260918|150.00P
Delta-0.5004
Imp Vol0.2113
Bidaan2.35
Gamma0.0457
Teoretikal3.62
Permintaan4.9
Theta-0.0598
Nilai Intrinsik0.25
Volum1
Vega0.165
Nilai Masa3.15
Buka Faedah0
Rho-0.0515
Delta / Theta8.3692
|
| 2.25 |
0% |
0.6 |
3.4 |
2 |
155.00 |
0 |
0% |
5.5 |
7.5 |
0 |
DAC Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolDAC|20260918|155.00C
Delta0.3165
Imp Vol0.244
Bidaan0.6
Gamma0.0352
Teoretikal2
Permintaan3.4
Theta-0.0656
Nilai Intrinsik-5.25
Volum2
Vega0.1473
Nilai Masa7.5
Buka Faedah290
Rho0.0348
Delta / Theta-4.8235
DAC Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20260918|155.00P
Delta-0.737
Imp Vol0.1907
Bidaan5.5
Gamma0.0416
Teoretikal6.5
Permintaan7.5
Theta-0.0425
Nilai Intrinsik5.25
Volum0
Vega0.1345
Nilai Masa-5.25
Buka Faedah0
Rho-0.0677
Delta / Theta17.3441
|
| 1.4 |
0% |
0.25 |
0.9 |
2 |
160.00 |
0 |
0% |
9.3 |
12 |
0 |
DAC Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolDAC|20260918|160.00C
Delta0.134
Imp Vol0.2104
Bidaan0.25
Gamma0.0248
Teoretikal0.58
Permintaan0.9
Theta-0.0342
Nilai Intrinsik-10.25
Volum2
Vega0.0895
Nilai Masa11.65
Buka Faedah6
Rho0.0149
Delta / Theta-3.9129
DAC Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20260918|160.00P
Delta-0.9017
Imp Vol0.1862
Bidaan9.3
Gamma0.023
Teoretikal10.65
Permintaan12
Theta-0.0203
Nilai Intrinsik10.25
Volum0
Vega0.0707
Nilai Masa-10.25
Buka Faedah0
Rho-0.0643
Delta / Theta44.4465
|