| 0 |
0% |
107.7 |
111.7 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
DAC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20261016|55.00C
Delta0.9989
Imp Vol1.9719
Bidaan107.7
Gamma0.0001
Teoretikal109.78
Permintaan111.7
Theta-0.0067
Nilai Intrinsik110.15
Volum0
Vega0.001
Nilai Masa-110.15
Buka Faedah0
Rho0.0058
Delta / Theta-150.1583
DAC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20261016|55.00P
Delta-0.0012
Imp Vol1.9801
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-110.15
Volum0
Vega0.0013
Nilai Masa110.15
Buka Faedah0
Rho-0.0001
Delta / Theta0.1326
|
| 0 |
0% |
102.7 |
106.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
DAC Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20261016|60.00C
Delta0.9988
Imp Vol1.8061
Bidaan102.7
Gamma0.0001
Teoretikal104.78
Permintaan106.7
Theta-0.0062
Nilai Intrinsik105.15
Volum0
Vega0.0011
Nilai Masa-105.15
Buka Faedah0
Rho0.0063
Delta / Theta-160.276
DAC Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20261016|60.00P
Delta-0.0233
Imp Vol3.0527
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1935
Nilai Intrinsik-105.15
Volum0
Vega0.0178
Nilai Masa105.15
Buka Faedah0
Rho-0.0018
Delta / Theta0.1204
|
| 0 |
0% |
97.7 |
101.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
DAC Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20261016|65.00C
Delta0.9988
Imp Vol1.6534
Bidaan97.7
Gamma0.0001
Teoretikal99.78
Permintaan101.7
Theta-0.006
Nilai Intrinsik100.15
Volum0
Vega0.0011
Nilai Masa-100.15
Buka Faedah0
Rho0.0074
Delta / Theta-166.881
DAC Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20261016|65.00P
Delta-0.0252
Imp Vol2.832
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.192
Nilai Intrinsik-100.15
Volum0
Vega0.019
Nilai Masa100.15
Buka Faedah0
Rho-0.0019
Delta / Theta0.1314
|
|
165.15 |
Harga @ Okt. 02, 2026 20:30 GMT |
| 0.61 |
0% |
0.55 |
0.8 |
786 |
170.00 |
0 |
0% |
6 |
8.5 |
0 |
DAC Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolDAC|20261016|170.00C
Delta0.2045
Imp Vol0.1852
Bidaan0.55
Gamma0.0475
Teoretikal0.68
Permintaan0.8
Theta-0.0621
Nilai Intrinsik-4.85
Volum786
Vega0.0915
Nilai Masa5.46
Buka Faedah101
Rho0.0127
Delta / Theta-3.2949
DAC Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20261016|170.00P
Delta-0.6766
Imp Vol0.321
Bidaan6
Gamma0.0348
Teoretikal7.25
Permintaan8.5
Theta-0.1278
Nilai Intrinsik4.85
Volum0
Vega0.1157
Nilai Masa-4.85
Buka Faedah0
Rho-0.037
Delta / Theta5.2952
|
| 0.3 |
0% |
0 |
2.45 |
1 |
175.00 |
0 |
0% |
10.7 |
12.9 |
0 |
DAC Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDAC|20261016|175.00C
Delta0.2009
Imp Vol0.3489
Bidaan0
Gamma0.0249
Teoretikal1.23
Permintaan2.45
Theta-0.1143
Nilai Intrinsik-9.85
Volum1
Vega0.0906
Nilai Masa10.15
Buka Faedah0
Rho0.0122
Delta / Theta-1.758
DAC Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20261016|175.00P
Delta-0.7682
Imp Vol0.3962
Bidaan10.7
Gamma0.0239
Teoretikal11.8
Permintaan12.9
Theta-0.1334
Nilai Intrinsik9.85
Volum0
Vega0.0982
Nilai Masa-9.85
Buka Faedah0
Rho-0.0408
Delta / Theta5.7597
|
| 0 |
0% |
0 |
2.25 |
0 |
180.00 |
0 |
0% |
15.1 |
18.3 |
0 |
DAC Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20261016|180.00C
Delta0.1595
Imp Vol0.4315
Bidaan0
Gamma0.0174
Teoretikal1.12
Permintaan2.25
Theta-0.1218
Nilai Intrinsik-14.85
Volum0
Vega0.0783
Nilai Masa14.85
Buka Faedah0
Rho0.0096
Delta / Theta-1.3089
DAC Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAC|20261016|180.00P
Delta-0.8103
Imp Vol0.4857
Bidaan15.1
Gamma0.0174
Teoretikal16.7
Permintaan18.3
Theta-0.1453
Nilai Intrinsik14.85
Volum0
Vega0.0872
Nilai Masa-14.85
Buka Faedah0
Rho-0.0431
Delta / Theta5.5759
|