0 |
0% |
115 |
119 |
0 |
130.00 |
0 |
0% |
0 |
0.1 |
0 |
DHR Beli 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHR|20240503|130.00C
Delta0.9889
Imp Vol2.1631
Bidaan115
Gamma0.0004
Teoretikal117
Permintaan119
Theta-0.1687
Nilai Intrinsik116.45
Volum0
Vega0.0099
Nilai Masa-116.45
Buka Faedah0
Rho0.0243
Delta / Theta-5.8636
DHR Jual 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHR|20240503|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-116.45
Volum0
Vega0
Nilai Masa116.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
110.2 |
114 |
0 |
135.00 |
0 |
0% |
0 |
1.35 |
0 |
DHR Beli 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHR|20240503|135.00C
Delta0.9857
Imp Vol2.1313
Bidaan110.2
Gamma0.0005
Teoretikal112.1
Permintaan114
Theta-0.2041
Nilai Intrinsik111.45
Volum0
Vega0.0123
Nilai Masa-111.45
Buka Faedah0
Rho0.0251
Delta / Theta-4.8297
DHR Jual 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHR|20240503|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-111.45
Volum0
Vega0
Nilai Masa111.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
104.9 |
109 |
0 |
140.00 |
0 |
0% |
0 |
1.35 |
0 |
DHR Beli 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHR|20240503|140.00C
Delta0.9895
Imp Vol1.8771
Bidaan104.9
Gamma0.0004
Teoretikal106.95
Permintaan109
Theta-0.1436
Nilai Intrinsik106.45
Volum0
Vega0.0094
Nilai Masa-106.45
Buka Faedah0
Rho0.0263
Delta / Theta-6.8906
DHR Jual 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHR|20240503|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-106.45
Volum0
Vega0
Nilai Masa106.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
246.45 |
Harga @ Apr. 26, 2024 20:46 GMT |
2.35 |
-21.67% |
2.2 |
2.4 |
40 |
247.50 |
2.65 |
-30.26% |
2.95 |
3.2 |
15 |
DHR Beli 247.50
Tamat: Mei 03, 2024
Akhir: 2.35
Prbhn.: -21.67%
SimbolDHR|20240503|247.50C
Delta0.4646
Imp Vol0.1965
Bidaan2.2
Gamma0.0592
Teoretikal2.35
Permintaan2.4
Theta-0.2054
Nilai Intrinsik-1.05
Volum40
Vega0.1357
Nilai Masa3.4
Buka Faedah100
Rho0.0215
Delta / Theta-2.2616
DHR Jual 247.50
Tamat: Mei 03, 2024
Akhir: 2.65
Prbhn.: -30.26%
SimbolDHR|20240503|247.50P
Delta-0.5391
Imp Vol0.1978
Bidaan2.95
Gamma0.0593
Teoretikal3.08
Permintaan3.2
Theta-0.1763
Nilai Intrinsik1.05
Volum15
Vega0.1354
Nilai Masa1.6
Buka Faedah34
Rho-0.0215
Delta / Theta3.0584
|
1.55 |
-8.82% |
1.25 |
1.45 |
134 |
250.00 |
3.9 |
-25.71% |
4.4 |
4.7 |
22 |
DHR Beli 250.00
Tamat: Mei 03, 2024
Akhir: 1.55
Prbhn.: -8.82%
SimbolDHR|20240503|250.00C
Delta0.32
Imp Vol0.1928
Bidaan1.25
Gamma0.0543
Teoretikal1.35
Permintaan1.45
Theta-0.1785
Nilai Intrinsik-3.55
Volum134
Vega0.1221
Nilai Masa5.1
Buka Faedah158
Rho0.0149
Delta / Theta-1.7926
DHR Jual 250.00
Tamat: Mei 03, 2024
Akhir: 3.9
Prbhn.: -25.71%
SimbolDHR|20240503|250.00P
Delta-0.6879
Imp Vol0.1913
Bidaan4.4
Gamma0.055
Teoretikal4.55
Permintaan4.7
Theta-0.147
Nilai Intrinsik3.55
Volum22
Vega0.1204
Nilai Masa0.35
Buka Faedah50
Rho-0.0251
Delta / Theta4.68
|
0.81 |
-4.71% |
0.1 |
0.8 |
34 |
252.50 |
6 |
-14.29% |
5.7 |
7.4 |
1 |
DHR Beli 252.50
Tamat: Mei 03, 2024
Akhir: 0.81
Prbhn.: -4.71%
SimbolDHR|20240503|252.50C
Delta0.1571
Imp Vol0.1617
Bidaan0.1
Gamma0.0435
Teoretikal0.45
Permintaan0.8
Theta-0.0999
Nilai Intrinsik-6.05
Volum34
Vega0.0821
Nilai Masa6.86
Buka Faedah97
Rho0.0073
Delta / Theta-1.5718
DHR Jual 252.50
Tamat: Mei 03, 2024
Akhir: 6
Prbhn.: -14.29%
SimbolDHR|20240503|252.50P
Delta-0.9214
Imp Vol0.1301
Bidaan5.7
Gamma0.0889
Teoretikal6
Permintaan7.4
Theta-0.0323
Nilai Intrinsik6.05
Volum1
Vega0.0473
Nilai Masa-0.05
Buka Faedah71
Rho-0.0168
Delta / Theta28.5605
|