| 0 |
0% |
15.5 |
17.9 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
DAN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260918|15.00C
Delta0.9971
Imp Vol1.5079
Bidaan15.5
Gamma0.0009
Teoretikal17.05
Permintaan17.9
Theta-0.0029
Nilai Intrinsik17.04
Volum0
Vega0.0005
Nilai Masa-17.04
Buka Faedah3
Rho0.0046
Delta / Theta-340.6549
DAN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260918|15.00P
Delta-0.0767
Imp Vol3.7483
Bidaan0
Gamma0.0064
Teoretikal1.08
Permintaan2.15
Theta-0.1252
Nilai Intrinsik-17.04
Volum0
Vega0.0087
Nilai Masa17.04
Buka Faedah0
Rho-0.0011
Delta / Theta0.6121
|
| 0 |
0% |
12.8 |
14.9 |
0 |
18.00 |
0 |
0% |
0 |
2.15 |
0 |
DAN Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260918|18.00C
Delta0.9977
Imp Vol1.0908
Bidaan12.8
Gamma0.0009
Teoretikal14.05
Permintaan14.9
Theta-0.002
Nilai Intrinsik14.04
Volum0
Vega0.0004
Nilai Masa-14.04
Buka Faedah0
Rho0.0063
Delta / Theta-508.2272
DAN Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260918|18.00P
Delta-0.0968
Imp Vol3.0119
Bidaan0
Gamma0.0094
Teoretikal1.08
Permintaan2.15
Theta-0.1197
Nilai Intrinsik-14.04
Volum0
Vega0.0104
Nilai Masa14.04
Buka Faedah0
Rho-0.0014
Delta / Theta0.8082
|
| 0 |
0% |
11.8 |
13.9 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
DAN Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260918|19.00C
Delta0.9981
Imp Vol0.9562
Bidaan11.8
Gamma0.0008
Teoretikal13.05
Permintaan13.9
Theta-0.0016
Nilai Intrinsik13.04
Volum0
Vega0.0003
Nilai Masa-13.04
Buka Faedah0
Rho0.0067
Delta / Theta-624.5763
DAN Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260918|19.00P
Delta-0.1045
Imp Vol2.7939
Bidaan0
Gamma0.0107
Teoretikal1.08
Permintaan2.15
Theta-0.1175
Nilai Intrinsik-13.04
Volum0
Vega0.011
Nilai Masa13.04
Buka Faedah0
Rho-0.0014
Delta / Theta0.8897
|
|
32.04 |
Harga @ Sep. 05, 2026 20:40 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
33.00 |
0 |
0% |
1 |
3.3 |
0 |
DAN Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260918|33.00C
Delta0.4354
Imp Vol0.6752
Bidaan0
Gamma0.0964
Teoretikal1.23
Permintaan2.45
Theta-0.0625
Nilai Intrinsik-0.96
Volum0
Vega0.0238
Nilai Masa0.96
Buka Faedah10
Rho0.0045
Delta / Theta-6.9681
DAN Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260918|33.00P
Delta-0.5656
Imp Vol0.6703
Bidaan1
Gamma0.0972
Teoretikal2.15
Permintaan3.3
Theta-0.0602
Nilai Intrinsik0.96
Volum0
Vega0.0238
Nilai Masa-0.96
Buka Faedah2
Rho-0.0062
Delta / Theta9.3925
|
| 0 |
0% |
0 |
0.4 |
0 |
34.00 |
0 |
0% |
1.65 |
3.3 |
0 |
DAN Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260918|34.00C
Delta0.1856
Imp Vol0.3355
Bidaan0
Gamma0.1318
Teoretikal0.2
Permintaan0.4
Theta-0.0212
Nilai Intrinsik-1.96
Volum0
Vega0.0162
Nilai Masa1.96
Buka Faedah1
Rho0.002
Delta / Theta-8.7553
DAN Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260918|34.00P
Delta-0.7112
Imp Vol0.5154
Bidaan1.65
Gamma0.11
Teoretikal2.48
Permintaan3.3
Theta-0.0396
Nilai Intrinsik1.96
Volum0
Vega0.0206
Nilai Masa-1.96
Buka Faedah2
Rho-0.0073
Delta / Theta17.9472
|
| 0 |
0% |
0 |
1.75 |
0 |
35.00 |
0 |
0% |
1.15 |
4 |
0 |
DAN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260918|35.00C
Delta0.3062
Imp Vol0.7984
Bidaan0
Gamma0.0727
Teoretikal0.88
Permintaan1.75
Theta-0.0656
Nilai Intrinsik-2.96
Volum0
Vega0.0212
Nilai Masa2.96
Buka Faedah55
Rho0.0032
Delta / Theta-4.6664
DAN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260918|35.00P
Delta-0.9693
Imp Vol0.2598
Bidaan1.15
Gamma0.046
Teoretikal2.97
Permintaan4
Theta-0.0033
Nilai Intrinsik2.96
Volum0
Vega0.0041
Nilai Masa-2.96
Buka Faedah0
Rho-0.0043
Delta / Theta292.5602
|