| 0 |
0% |
6.9 |
8.4 |
0 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
DAN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261016|20.00C
Delta0.8841
Imp Vol1.21
Bidaan6.9
Gamma0.0246
Teoretikal7.65
Permintaan8.4
Theta-0.037
Nilai Intrinsik7.14
Volum0
Vega0.0126
Nilai Masa-7.14
Buka Faedah0
Rho0.0093
Delta / Theta-23.9193
DAN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261016|20.00P
Delta-0.0686
Imp Vol0.9283
Bidaan0
Gamma0.0219
Teoretikal0.2
Permintaan0.4
Theta-0.0189
Nilai Intrinsik-7.14
Volum0
Vega0.0086
Nilai Masa7.14
Buka Faedah0
Rho-0.0011
Delta / Theta3.6314
|
| 0 |
0% |
5.9 |
7.5 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
DAN Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261016|21.00C
Delta0.8645
Imp Vol1.1032
Bidaan5.9
Gamma0.0302
Teoretikal6.7
Permintaan7.5
Theta-0.0377
Nilai Intrinsik6.14
Volum0
Vega0.0141
Nilai Masa-6.14
Buka Faedah0
Rho0.0096
Delta / Theta-22.9577
DAN Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261016|21.00P
Delta-0.1108
Imp Vol0.9703
Bidaan0
Gamma0.0299
Teoretikal0.38
Permintaan0.75
Theta-0.0282
Nilai Intrinsik-6.14
Volum0
Vega0.0123
Nilai Masa6.14
Buka Faedah0
Rho-0.0018
Delta / Theta3.9276
|
| 0 |
0% |
4.9 |
6.5 |
0 |
22.00 |
0.11 |
0% |
0 |
0.45 |
1 |
DAN Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261016|22.00C
Delta0.8475
Imp Vol0.9615
Bidaan4.9
Gamma0.0375
Teoretikal5.7
Permintaan6.5
Theta-0.0357
Nilai Intrinsik5.14
Volum0
Vega0.0153
Nilai Masa-5.14
Buka Faedah0
Rho0.0099
Delta / Theta-23.7513
DAN Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolDAN|20261016|22.00P
Delta-0.0953
Imp Vol0.7189
Bidaan0
Gamma0.0362
Teoretikal0.23
Permintaan0.45
Theta-0.0187
Nilai Intrinsik-5.14
Volum1
Vega0.011
Nilai Masa5.25
Buka Faedah0
Rho-0.0015
Delta / Theta5.0948
|
|
27.14 |
Harga @ Sep. 25, 2026 20:40 GMT |
| 0 |
0% |
0.5 |
1.35 |
0 |
28.00 |
1.5 |
0% |
1.1 |
1.9 |
0 |
DAN Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261016|28.00C
Delta0.4216
Imp Vol0.494
Bidaan0.5
Gamma0.1216
Teoretikal0.92
Permintaan1.35
Theta-0.0305
Nilai Intrinsik-0.86
Volum0
Vega0.0254
Nilai Masa0.86
Buka Faedah0
Rho0.006
Delta / Theta-13.827
DAN Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolDAN|20261016|28.00P
Delta-0.6108
Imp Vol0.3895
Bidaan1.1
Gamma0.1518
Teoretikal1.5
Permintaan1.9
Theta-0.0222
Nilai Intrinsik0.86
Volum0
Vega0.0249
Nilai Masa0.64
Buka Faedah10
Rho-0.0086
Delta / Theta27.5411
|
| 0.6 |
0% |
0.05 |
0.9 |
0 |
29.00 |
0 |
0% |
1.55 |
2.6 |
0 |
DAN Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolDAN|20261016|29.00C
Delta0.2833
Imp Vol0.4367
Bidaan0.05
Gamma0.1191
Teoretikal0.48
Permintaan0.9
Theta-0.0233
Nilai Intrinsik-1.86
Volum0
Vega0.022
Nilai Masa2.46
Buka Faedah2
Rho0.0041
Delta / Theta-12.1614
DAN Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261016|29.00P
Delta-0.7957
Imp Vol0.3199
Bidaan1.55
Gamma0.1376
Teoretikal2.07
Permintaan2.6
Theta-0.0129
Nilai Intrinsik1.86
Volum0
Vega0.0184
Nilai Masa-1.86
Buka Faedah3
Rho-0.0098
Delta / Theta61.5292
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
2.1 |
3.4 |
0 |
DAN Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261016|30.00C
Delta0.2167
Imp Vol0.4921
Bidaan0
Gamma0.0916
Teoretikal0.38
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-2.86
Volum0
Vega0.0191
Nilai Masa2.86
Buka Faedah5
Rho0.0032
Delta / Theta-9.5573
DAN Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261016|30.00P
Delta-0.9653
Imp Vol0.242
Bidaan2.1
Gamma0.0509
Teoretikal2.88
Permintaan3.4
Theta-0.0021
Nilai Intrinsik2.86
Volum0
Vega0.0048
Nilai Masa-2.86
Buka Faedah3
Rho-0.0056
Delta / Theta450.2425
|