| 0 |
0% |
6.7 |
10 |
0 |
15.00 |
0 |
0% |
0 |
2.6 |
0 |
DAN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261120|15.00C
Delta0.9944
Imp Vol1.3588
Bidaan6.7
Gamma0.0034
Teoretikal8.86
Permintaan10
Theta-0.0051
Nilai Intrinsik8.79
Volum0
Vega0.0005
Nilai Masa-8.79
Buka Faedah0
Rho0.0028
Delta / Theta-193.8776
DAN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261120|15.00P
Delta-0.1383
Imp Vol4.208
Bidaan0
Gamma0.0159
Teoretikal1.3
Permintaan2.6
Theta-0.2188
Nilai Intrinsik-8.79
Volum0
Vega0.0073
Nilai Masa8.79
Buka Faedah1
Rho-0.0008
Delta / Theta0.632
|
| 0 |
0% |
5.7 |
9 |
0 |
16.00 |
0 |
0% |
0 |
2.6 |
0 |
DAN Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261120|16.00C
Delta0.9941
Imp Vol1.1726
Bidaan5.7
Gamma0.0041
Teoretikal7.86
Permintaan9
Theta-0.0048
Nilai Intrinsik7.79
Volum0
Vega0.0005
Nilai Masa-7.79
Buka Faedah0
Rho0.003
Delta / Theta-208.4937
DAN Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261120|16.00P
Delta-0.1532
Imp Vol3.7999
Bidaan0
Gamma0.0188
Teoretikal1.3
Permintaan2.6
Theta-0.2117
Nilai Intrinsik-7.79
Volum0
Vega0.0078
Nilai Masa7.79
Buka Faedah0
Rho-0.0009
Delta / Theta0.7239
|
| 0 |
0% |
4.7 |
8 |
0 |
17.00 |
0 |
0% |
0 |
2.6 |
0 |
DAN Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261120|17.00C
Delta0.9938
Imp Vol0.9975
Bidaan4.7
Gamma0.005
Teoretikal6.86
Permintaan8
Theta-0.0044
Nilai Intrinsik6.79
Volum0
Vega0.0005
Nilai Masa-6.79
Buka Faedah2
Rho0.0032
Delta / Theta-225.7068
DAN Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261120|17.00P
Delta-0.1702
Imp Vol3.4136
Bidaan0
Gamma0.0225
Teoretikal1.3
Permintaan2.6
Theta-0.2036
Nilai Intrinsik-6.79
Volum0
Vega0.0084
Nilai Masa6.79
Buka Faedah0
Rho-0.0009
Delta / Theta0.8358
|
|
23.79 |
Harga @ Nov. 13, 2026 20:25 GMT |
| 0 |
0% |
0.1 |
1.2 |
0 |
24.00 |
0 |
0% |
0.2 |
3.1 |
0 |
DAN Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261120|24.00C
Delta0.4836
Imp Vol0.544
Bidaan0.1
Gamma0.2218
Teoretikal0.65
Permintaan1.2
Theta-0.0517
Nilai Intrinsik-0.21
Volum0
Vega0.0132
Nilai Masa0.21
Buka Faedah3
Rho0.0021
Delta / Theta-9.36
DAN Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261120|24.00P
Delta-0.4812
Imp Vol1.1957
Bidaan0.2
Gamma0.1009
Teoretikal1.65
Permintaan3.1
Theta-0.1117
Nilai Intrinsik0.21
Volum0
Vega0.0132
Nilai Masa-0.21
Buka Faedah2
Rho-0.0022
Delta / Theta4.3083
|
| 0.17 |
0% |
0 |
0.4 |
0 |
25.00 |
0 |
0% |
0.05 |
3.4 |
0 |
DAN Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolDAN|20261120|25.00C
Delta0.2363
Imp Vol0.4505
Bidaan0
Gamma0.2071
Teoretikal0.2
Permintaan0.4
Theta-0.033
Nilai Intrinsik-1.21
Volum0
Vega0.0102
Nilai Masa1.38
Buka Faedah13
Rho0.001
Delta / Theta-7.1552
DAN Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261120|25.00P
Delta-0.6467
Imp Vol0.7845
Bidaan0.05
Gamma0.1435
Teoretikal1.72
Permintaan3.4
Theta-0.0679
Nilai Intrinsik1.21
Volum0
Vega0.0123
Nilai Masa-1.21
Buka Faedah31
Rho-0.0028
Delta / Theta9.5213
|
| 0 |
0% |
0 |
2.6 |
0 |
26.00 |
0 |
0% |
1.05 |
3.9 |
0 |
DAN Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261120|26.00C
Delta0.3916
Imp Vol1.6078
Bidaan0
Gamma0.0723
Teoretikal1.3
Permintaan2.6
Theta-0.146
Nilai Intrinsik-2.21
Volum0
Vega0.0127
Nilai Masa2.21
Buka Faedah1
Rho0.0015
Delta / Theta-2.6821
DAN Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261120|26.00P
Delta-0.7685
Imp Vol0.7883
Bidaan1.05
Gamma0.1172
Teoretikal2.48
Permintaan3.9
Theta-0.0557
Nilai Intrinsik2.21
Volum0
Vega0.0101
Nilai Masa-2.21
Buka Faedah8
Rho-0.0032
Delta / Theta13.8098
|