| 0 |
0% |
15.4 |
19 |
0 |
14.00 |
0 |
0% |
0 |
2.15 |
0 |
DAN Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260821|14.00C
Delta0.9969
Imp Vol2.9672
Bidaan15.4
Gamma0.0009
Teoretikal17.4
Permintaan19
Theta-0.0111
Nilai Intrinsik17.31
Volum0
Vega0.0003
Nilai Masa-17.31
Buka Faedah0
Rho0.0012
Delta / Theta-89.8388
DAN Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260821|14.00P
Delta-0.0731
Imp Vol7.1564
Bidaan0
Gamma0.0059
Teoretikal1.08
Permintaan2.15
Theta-0.408
Nilai Intrinsik-17.31
Volum0
Vega0.0046
Nilai Masa17.31
Buka Faedah0
Rho-0.0003
Delta / Theta0.1793
|
| 0 |
0% |
14.4 |
17.7 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
DAN Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260821|15.00C
Delta0.9968
Imp Vol2.7197
Bidaan14.4
Gamma0.0011
Teoretikal16.4
Permintaan17.7
Theta-0.0108
Nilai Intrinsik16.31
Volum0
Vega0.0003
Nilai Masa-16.31
Buka Faedah0
Rho0.0014
Delta / Theta-92.429
DAN Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260821|15.00P
Delta-0.0793
Imp Vol6.6484
Bidaan0
Gamma0.0068
Teoretikal1.08
Permintaan2.15
Theta-0.4033
Nilai Intrinsik-16.31
Volum0
Vega0.0049
Nilai Masa16.31
Buka Faedah0
Rho-0.0004
Delta / Theta0.1968
|
| 0 |
0% |
13.4 |
16.8 |
0 |
16.00 |
0 |
0% |
0 |
2.15 |
0 |
DAN Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260821|16.00C
Delta0.9966
Imp Vol2.4874
Bidaan13.4
Gamma0.0012
Teoretikal15.4
Permintaan16.8
Theta-0.0104
Nilai Intrinsik15.31
Volum0
Vega0.0003
Nilai Masa-15.31
Buka Faedah0
Rho0.0016
Delta / Theta-95.4935
DAN Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260821|16.00P
Delta-0.0859
Imp Vol6.1753
Bidaan0
Gamma0.0077
Teoretikal1.08
Permintaan2.15
Theta-0.3977
Nilai Intrinsik-15.31
Volum0
Vega0.0052
Nilai Masa15.31
Buka Faedah0
Rho-0.0004
Delta / Theta0.2161
|
|
31.31 |
Harga @ Ogos 17, 2026 19:55 GMT |
| 0.75 |
0% |
0.15 |
0.7 |
1 |
32.00 |
0 |
0% |
0.5 |
2.8 |
0 |
DAN Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolDAN|20260821|32.00C
Delta0.3729
Imp Vol0.5173
Bidaan0.15
Gamma0.2227
Teoretikal0.43
Permintaan0.7
Theta-0.0811
Nilai Intrinsik-0.69
Volum1
Vega0.0124
Nilai Masa1.44
Buka Faedah5
Rho0.0012
Delta / Theta-4.6002
DAN Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260821|32.00P
Delta-0.5513
Imp Vol1.0029
Bidaan0.5
Gamma0.1201
Teoretikal1.65
Permintaan2.8
Theta-0.1619
Nilai Intrinsik0.69
Volum0
Vega0.013
Nilai Masa-0.69
Buka Faedah3
Rho-0.0018
Delta / Theta3.4045
|
| 0 |
0% |
0 |
0.75 |
0 |
33.00 |
0 |
0% |
1.2 |
3.5 |
0 |
DAN Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260821|33.00C
Delta0.2681
Imp Vol0.7245
Bidaan0
Gamma0.1384
Teoretikal0.38
Permintaan0.75
Theta-0.0985
Nilai Intrinsik-1.69
Volum0
Vega0.0108
Nilai Masa1.69
Buka Faedah16
Rho0.0009
Delta / Theta-2.7218
DAN Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260821|33.00P
Delta-0.6555
Imp Vol1.0462
Bidaan1.2
Gamma0.1072
Teoretikal2.35
Permintaan3.5
Theta-0.157
Nilai Intrinsik1.69
Volum0
Vega0.0121
Nilai Masa-1.69
Buka Faedah0
Rho-0.0021
Delta / Theta4.1758
|
| 0 |
0% |
0 |
0.95 |
0 |
34.00 |
0 |
0% |
2.05 |
4.7 |
0 |
DAN Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260821|34.00C
Delta0.2477
Imp Vol1.0342
Bidaan0
Gamma0.0931
Teoretikal0.48
Permintaan0.95
Theta-0.1347
Nilai Intrinsik-2.69
Volum0
Vega0.0104
Nilai Masa2.69
Buka Faedah0
Rho0.0008
Delta / Theta-1.8387
DAN Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20260821|34.00P
Delta-0.6968
Imp Vol1.3047
Bidaan2.05
Gamma0.084
Teoretikal3.38
Permintaan4.7
Theta-0.1858
Nilai Intrinsik2.69
Volum0
Vega0.0115
Nilai Masa-2.69
Buka Faedah0
Rho-0.0023
Delta / Theta3.7498
|