| 0 |
0% |
11.9 |
15.8 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
DAN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261120|15.00C
Delta0.9966
Imp Vol0.8277
Bidaan11.9
Gamma0.0009
Teoretikal14.09
Permintaan15.8
Theta-0.0011
Nilai Intrinsik14.32
Volum0
Vega0.0006
Nilai Masa-14.32
Buka Faedah0
Rho0.0121
Delta / Theta-925.3918
DAN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261120|15.00P
Delta-0.09
Imp Vol2.2499
Bidaan0
Gamma0.0085
Teoretikal1.07
Permintaan2.15
Theta-0.0497
Nilai Intrinsik-14.32
Volum0
Vega0.0138
Nilai Masa14.32
Buka Faedah1
Rho-0.0029
Delta / Theta1.8123
|
| 0 |
0% |
9.5 |
12.3 |
0 |
18.00 |
0 |
0% |
0 |
2.15 |
0 |
DAN Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261120|18.00C
Delta0.9959
Imp Vol0.6147
Bidaan9.5
Gamma0.0016
Teoretikal11.1
Permintaan12.3
Theta-0.0014
Nilai Intrinsik11.32
Volum0
Vega0.0007
Nilai Masa-11.32
Buka Faedah0
Rho0.0152
Delta / Theta-731.1814
DAN Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261120|18.00P
Delta-0.116
Imp Vol1.761
Bidaan0
Gamma0.0131
Teoretikal1.07
Permintaan2.15
Theta-0.0467
Nilai Intrinsik-11.32
Volum0
Vega0.0165
Nilai Masa11.32
Buka Faedah0
Rho-0.0034
Delta / Theta2.4848
|
| 0 |
0% |
8.3 |
11.7 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
DAN Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261120|19.00C
Delta0.9977
Imp Vol0.4836
Bidaan8.3
Gamma0.0008
Teoretikal10.1
Permintaan11.7
Theta-0.001
Nilai Intrinsik10.32
Volum0
Vega0.0003
Nilai Masa-10.32
Buka Faedah0
Rho0.0161
Delta / Theta-1,018.0112
DAN Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261120|19.00P
Delta-0.1264
Imp Vol1.6153
Bidaan0
Gamma0.0152
Teoretikal1.07
Permintaan2.15
Theta-0.0455
Nilai Intrinsik-10.32
Volum0
Vega0.0176
Nilai Masa10.32
Buka Faedah0
Rho-0.0037
Delta / Theta2.7802
|
|
29.32 |
Harga @ Okt. 20, 2026 19:55 GMT |
| 1.05 |
0% |
0.05 |
2.35 |
0 |
30.00 |
0 |
0% |
1.7 |
3.9 |
0 |
DAN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolDAN|20261120|30.00C
Delta0.4405
Imp Vol0.4659
Bidaan0.05
Gamma0.0998
Teoretikal1.2
Permintaan2.35
Theta-0.0258
Nilai Intrinsik-0.68
Volum0
Vega0.0334
Nilai Masa1.73
Buka Faedah17
Rho0.0099
Delta / Theta-17.0841
DAN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261120|30.00P
Delta-0.5196
Imp Vol0.6833
Bidaan1.7
Gamma0.0689
Teoretikal2.8
Permintaan3.9
Theta-0.0361
Nilai Intrinsik0.68
Volum0
Vega0.0337
Nilai Masa-0.68
Buka Faedah18
Rho-0.0129
Delta / Theta14.3998
|
| 1 |
0% |
0.3 |
1.35 |
20 |
31.00 |
0 |
0% |
1.6 |
4.5 |
0 |
DAN Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolDAN|20261120|31.00C
Delta0.3434
Imp Vol0.4553
Bidaan0.3
Gamma0.0953
Teoretikal0.83
Permintaan1.35
Theta-0.0234
Nilai Intrinsik-1.68
Volum20
Vega0.0311
Nilai Masa2.68
Buka Faedah3
Rho0.0078
Delta / Theta-14.6636
DAN Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261120|31.00P
Delta-0.6164
Imp Vol0.5675
Bidaan1.6
Gamma0.0797
Teoretikal3.05
Permintaan4.5
Theta-0.0283
Nilai Intrinsik1.68
Volum0
Vega0.0323
Nilai Masa-1.68
Buka Faedah3
Rho-0.0144
Delta / Theta21.7444
|
| 0.7 |
0% |
0.5 |
1.35 |
44 |
32.00 |
0 |
0% |
2.45 |
5.1 |
0 |
DAN Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolDAN|20261120|32.00C
Delta0.3177
Imp Vol0.5782
Bidaan0.5
Gamma0.0727
Teoretikal0.93
Permintaan1.35
Theta-0.0286
Nilai Intrinsik-2.68
Volum44
Vega0.0302
Nilai Masa3.38
Buka Faedah209
Rho0.0071
Delta / Theta-11.0925
DAN Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAN|20261120|32.00P
Delta-0.6857
Imp Vol0.5724
Bidaan2.45
Gamma0.0735
Teoretikal3.78
Permintaan5.1
Theta-0.0264
Nilai Intrinsik2.68
Volum0
Vega0.03
Nilai Masa-2.68
Buka Faedah1
Rho-0.0158
Delta / Theta26.0097
|