0 |
0% |
9.2 |
9.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DAN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAN|20240517|3.00C
Delta0.9924
Imp Vol2.9008
Bidaan9.2
Gamma0.0032
Teoretikal9.5
Permintaan9.8
Theta-0.0039
Nilai Intrinsik9.48
Volum0
Vega0.0006
Nilai Masa-9.48
Buka Faedah0
Rho0.0008
Delta / Theta-257.1612
DAN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAN|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.48
Volum0
Vega0
Nilai Masa9.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
8.7 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
DAN Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAN|20240517|4.00C
Delta0.9612
Imp Vol3.5921
Bidaan8.2
Gamma0.0079
Teoretikal8.7
Permintaan8.7
Theta-0.0213
Nilai Intrinsik8.48
Volum0
Vega0.0024
Nilai Masa-8.48
Buka Faedah0
Rho0.0014
Delta / Theta-45.2248
DAN Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAN|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.48
Volum0
Vega0
Nilai Masa8.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DAN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAN|20240517|5.00C
Delta0.9519
Imp Vol2.9464
Bidaan7.1
Gamma0.0115
Teoretikal7.7
Permintaan8.3
Theta-0.0209
Nilai Intrinsik7.48
Volum0
Vega0.0029
Nilai Masa-7.48
Buka Faedah0
Rho0.0018
Delta / Theta-45.5519
DAN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.48
Volum0
Vega0
Nilai Masa7.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.48 |
Harga @ Apr. 27, 2024 20:40 GMT |
0.3 |
0% |
0.3 |
0.35 |
0 |
13.00 |
1 |
0% |
0.85 |
1.65 |
0 |
DAN Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolDAN|20240517|13.00C
Delta0.3743
Imp Vol0.4551
Bidaan0.3
Gamma0.2847
Teoretikal0.33
Permintaan0.35
Theta-0.0128
Nilai Intrinsik-0.52
Volum0
Vega0.0111
Nilai Masa0.82
Buka Faedah224
Rho0.0024
Delta / Theta-29.2146
DAN Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolDAN|20240517|13.00P
Delta-0.5435
Imp Vol0.8235
Bidaan0.85
Gamma0.1649
Teoretikal1.25
Permintaan1.65
Theta-0.0233
Nilai Intrinsik0.52
Volum0
Vega0.0116
Nilai Masa0.48
Buka Faedah10
Rho-0.0037
Delta / Theta23.3074
|
0.15 |
0% |
0 |
0.15 |
0 |
14.00 |
0 |
0% |
0 |
2 |
0 |
DAN Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDAN|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.67
Buka Faedah160
Rho0
Delta / Theta0
DAN Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAN|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.52
Volum0
Vega0
Nilai Masa-1.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
1.05 |
2.8 |
0 |
DAN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
DAN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAN|20240517|15.00P
Delta-0.7807
Imp Vol0.8909
Bidaan1.05
Gamma0.1139
Teoretikal2.8
Permintaan2.8
Theta-0.0184
Nilai Intrinsik2.52
Volum0
Vega0.0086
Nilai Masa-2.52
Buka Faedah0
Rho-0.0051
Delta / Theta42.3768
|