| 0 |
0% |
16.9 |
20.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DAKT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260618|2.50C
Delta0.9854
Imp Vol10.5103
Bidaan16.9
Gamma0.0012
Teoretikal18.6
Permintaan20.3
Theta-0.0792
Nilai Intrinsik18.43
Volum0
Vega0.0011
Nilai Masa-18.43
Buka Faedah1
Rho0.0003
Delta / Theta-12.4371
DAKT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260618|2.50P
Delta-0.0031
Imp Vol6.7556
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-18.43
Volum0
Vega0.0003
Nilai Masa18.43
Buka Faedah1
Rho0
Delta / Theta0.2367
|
| 0 |
0% |
14.4 |
17.8 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
DAKT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260618|5.00C
Delta0.9749
Imp Vol6.976
Bidaan14.4
Gamma0.0029
Teoretikal16.1
Permintaan17.8
Theta-0.0839
Nilai Intrinsik15.93
Volum0
Vega0.0017
Nilai Masa-15.93
Buka Faedah0
Rho0.0007
Delta / Theta-11.6203
DAKT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260618|5.00P
Delta-0.0374
Imp Vol8.7822
Bidaan0
Gamma0.0032
Teoretikal0.65
Permintaan1.3
Theta-0.1475
Nilai Intrinsik-15.93
Volum0
Vega0.0024
Nilai Masa15.93
Buka Faedah0
Rho-0.0002
Delta / Theta0.2536
|
| 0 |
0% |
11.9 |
14.7 |
0 |
7.50 |
0 |
0% |
0 |
2.1 |
0 |
DAKT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260618|7.50C
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik13.43
Volum0
Vega0
Nilai Masa-13.43
Buka Faedah0
Rho0
Delta / Theta0
DAKT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260618|7.50P
Delta-0.067
Imp Vol7.5674
Bidaan0
Gamma0.0059
Teoretikal1.05
Permintaan2.1
Theta-0.202
Nilai Intrinsik-13.43
Volum0
Vega0.0037
Nilai Masa13.43
Buka Faedah0
Rho-0.0004
Delta / Theta0.3314
|
|
20.93 |
Harga @ Jun. 11, 2026 20:13 GMT |
| 0.25 |
0% |
0.25 |
0.35 |
4,504 |
22.50 |
1.8 |
0% |
1.9 |
2.65 |
7 |
DAKT Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDAKT|20260618|22.50C
Delta0.2455
Imp Vol0.7517
Bidaan0.25
Gamma0.1452
Teoretikal0.3
Permintaan0.35
Theta-0.0491
Nilai Intrinsik-1.57
Volum4,504
Vega0.0091
Nilai Masa1.82
Buka Faedah120
Rho0.0009
Delta / Theta-5.0042
DAKT Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolDAKT|20260618|22.50P
Delta-0.6742
Imp Vol1.0624
Bidaan1.9
Gamma0.1178
Teoretikal2.28
Permintaan2.65
Theta-0.0778
Nilai Intrinsik1.57
Volum7
Vega0.0104
Nilai Masa0.23
Buka Faedah0
Rho-0.0026
Delta / Theta8.6706
|
| 0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
2.4 |
5.6 |
0 |
DAKT Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260618|25.00C
Delta0.0539
Imp Vol0.7922
Bidaan0
Gamma0.0479
Teoretikal0.05
Permintaan0.1
Theta-0.0179
Nilai Intrinsik-4.07
Volum0
Vega0.0032
Nilai Masa4.07
Buka Faedah3
Rho0.0002
Delta / Theta-3.0042
DAKT Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260618|25.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.07
Volum0
Vega0
Nilai Masa-4.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
7.8 |
10.4 |
0 |
DAKT Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260618|30.00C
Delta0.2518
Imp Vol3.0045
Bidaan0
Gamma0.0368
Teoretikal1.08
Permintaan2.15
Theta-0.1976
Nilai Intrinsik-9.07
Volum0
Vega0.0092
Nilai Masa9.07
Buka Faedah0
Rho0.0008
Delta / Theta-1.274
DAKT Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260618|30.00P
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.07
Volum0
Vega0
Nilai Masa-9.07
Buka Faedah0
Rho0
Delta / Theta0
|