| 0 |
0% |
20.8 |
24.9 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
DAKT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260220|2.50C
Delta0
Imp Vol0
Bidaan20.8
Gamma0
Teoretikal0
Permintaan24.9
Theta0
Nilai Intrinsik22.91
Volum0
Vega0
Nilai Masa-22.91
Buka Faedah0
Rho0
Delta / Theta0
DAKT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-22.91
Volum0
Vega0
Nilai Masa22.91
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
18.3 |
22.4 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
DAKT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260220|5.00C
Delta0
Imp Vol0
Bidaan18.3
Gamma0
Teoretikal0
Permintaan22.4
Theta0
Nilai Intrinsik20.41
Volum0
Vega0
Nilai Masa-20.41
Buka Faedah0
Rho0
Delta / Theta0
DAKT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260220|5.00P
Delta-0.0341
Imp Vol11.0596
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.1542
Nilai Intrinsik-20.41
Volum0
Vega0.0036
Nilai Masa20.41
Buka Faedah0
Rho-0.0009
Delta / Theta0.2214
|
| 0 |
0% |
15.8 |
19.3 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
DAKT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260220|7.50C
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan19.3
Theta0
Nilai Intrinsik17.91
Volum0
Vega0
Nilai Masa-17.91
Buka Faedah0
Rho0
Delta / Theta0
DAKT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260220|7.50P
Delta-0.059
Imp Vol8.1113
Bidaan0
Gamma0.003
Teoretikal2.15
Permintaan2.15
Theta-0.1756
Nilai Intrinsik-17.91
Volum0
Vega0.0056
Nilai Masa17.91
Buka Faedah0
Rho-0.0012
Delta / Theta0.336
|
|
25.41 |
Harga @ Feb. 07, 2026 20:55 GMT |
| 0.03 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
3.9 |
6.4 |
0 |
DAKT Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolDAKT|20260220|30.00C
Delta0.2542
Imp Vol1.1379
Bidaan0
Gamma0.0587
Teoretikal0.75
Permintaan0.75
Theta-0.0677
Nilai Intrinsik-4.59
Volum0
Vega0.0154
Nilai Masa4.62
Buka Faedah2
Rho0.002
Delta / Theta-3.7544
DAKT Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260220|30.00P
Delta-0.7754
Imp Vol1.028
Bidaan3.9
Gamma0.061
Teoretikal5.15
Permintaan6.4
Theta-0.0552
Nilai Intrinsik4.59
Volum0
Vega0.0144
Nilai Masa-4.59
Buka Faedah0
Rho-0.0069
Delta / Theta14.0557
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
8.8 |
11.7 |
0 |
DAKT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260220|35.00C
Delta0.3365
Imp Vol2.553
Bidaan0
Gamma0.0298
Teoretikal2.15
Permintaan2.15
Theta-0.1723
Nilai Intrinsik-9.59
Volum0
Vega0.0175
Nilai Masa9.59
Buka Faedah0
Rho0.0023
Delta / Theta-1.9535
DAKT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260220|35.00P
Delta-0.8147
Imp Vol1.6184
Bidaan8.8
Gamma0.0345
Teoretikal10.25
Permintaan11.7
Theta-0.0777
Nilai Intrinsik9.59
Volum0
Vega0.0128
Nilai Masa-9.59
Buka Faedah0
Rho-0.0082
Delta / Theta10.4831
|