| 0 |
0% |
8 |
9.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
DAKT Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260320|12.50C
Delta0.9585
Imp Vol2.2585
Bidaan8
Gamma0.0125
Teoretikal8.75
Permintaan9.5
Theta-0.0396
Nilai Intrinsik8.55
Volum0
Vega0.0028
Nilai Masa-8.55
Buka Faedah0
Rho0.0025
Delta / Theta-24.1993
DAKT Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260320|12.50P
Delta-0.107
Imp Vol3.641
Bidaan0
Gamma0.0162
Teoretikal0.75
Permintaan0.75
Theta-0.1308
Nilai Intrinsik-8.55
Volum0
Vega0.0058
Nilai Masa8.55
Buka Faedah0
Rho-0.0006
Delta / Theta0.8175
|
| 12.5 |
0% |
5 |
7.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
DAKT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolDAKT|20260320|15.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.05
Volum0
Vega0
Nilai Masa6.45
Buka Faedah2
Rho0
Delta / Theta0
DAKT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260320|15.00P
Delta-0.1443
Imp Vol2.6804
Bidaan0
Gamma0.0271
Teoretikal0.75
Permintaan0.75
Theta-0.1187
Nilai Intrinsik-6.05
Volum0
Vega0.0071
Nilai Masa6.05
Buka Faedah0
Rho-0.0008
Delta / Theta1.2161
|
| 5.4 |
0% |
2.35 |
5.4 |
0 |
17.50 |
0.15 |
0% |
0 |
0.75 |
0 |
DAKT Beli 17.50
Tamat: Mac 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolDAKT|20260320|17.50C
Delta0.8737
Imp Vol1.2034
Bidaan2.35
Gamma0.055
Teoretikal3.88
Permintaan5.4
Theta-0.0496
Nilai Intrinsik3.55
Volum0
Vega0.0065
Nilai Masa1.85
Buka Faedah4
Rho0.0032
Delta / Theta-17.5992
DAKT Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDAKT|20260320|17.50P
Delta-0.2036
Imp Vol1.8333
Bidaan0
Gamma0.0494
Teoretikal0.75
Permintaan0.75
Theta-0.101
Nilai Intrinsik-3.55
Volum0
Vega0.0088
Nilai Masa3.7
Buka Faedah5
Rho-0.001
Delta / Theta2.0165
|
|
21.05 |
Harga @ Mac 12, 2026 20:12 GMT |
| 0.3 |
0% |
0 |
0.95 |
1 |
22.50 |
1.89 |
0% |
0.1 |
2.9 |
0 |
DAKT Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDAKT|20260320|22.50C
Delta0.2635
Imp Vol0.6286
Bidaan0
Gamma0.1662
Teoretikal0.3
Permintaan0.95
Theta-0.0405
Nilai Intrinsik-1.45
Volum1
Vega0.0102
Nilai Masa1.75
Buka Faedah20
Rho0.0012
Delta / Theta-6.5095
DAKT Jual 22.50
Tamat: Mac 20, 2026
Akhir: 1.89
Prbhn.: 0%
SimbolDAKT|20260320|22.50P
Delta-0.8307
Imp Vol0.4347
Bidaan0.1
Gamma0.1871
Teoretikal1.5
Permintaan2.9
Theta-0.0203
Nilai Intrinsik1.45
Volum0
Vega0.0079
Nilai Masa0.44
Buka Faedah7
Rho-0.0031
Delta / Theta40.8565
|
| 0.15 |
0% |
0 |
0.2 |
0 |
25.00 |
3.76 |
0% |
2.3 |
4.5 |
70 |
DAKT Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDAKT|20260320|25.00C
Delta0.1373
Imp Vol0.9775
Bidaan0
Gamma0.0719
Teoretikal0.2
Permintaan0.2
Theta-0.0421
Nilai Intrinsik-3.95
Volum0
Vega0.0069
Nilai Masa4.1
Buka Faedah63
Rho0.0006
Delta / Theta-3.2591
DAKT Jual 25.00
Tamat: Mac 20, 2026
Akhir: 3.76
Prbhn.: 0%
SimbolDAKT|20260320|25.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.95
Volum70
Vega0
Nilai Masa-0.19
Buka Faedah83
Rho0
Delta / Theta0
|
| 0.25 |
0% |
0 |
0.75 |
0 |
30.00 |
7.92 |
0% |
7.2 |
10.2 |
0 |
DAKT Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDAKT|20260320|30.00C
Delta0.2082
Imp Vol2.3944
Bidaan0
Gamma0.0383
Teoretikal0.75
Permintaan0.75
Theta-0.1343
Nilai Intrinsik-8.95
Volum0
Vega0.009
Nilai Masa9.2
Buka Faedah111
Rho0.0008
Delta / Theta-1.5496
DAKT Jual 30.00
Tamat: Mac 20, 2026
Akhir: 7.92
Prbhn.: 0%
SimbolDAKT|20260320|30.00P
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.95
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah0
Rho0
Delta / Theta0
|