| 0 |
0% |
6.1 |
9.1 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
DAKT Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260320|12.50C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.02
Volum0
Vega0
Nilai Masa-8.02
Buka Faedah0
Rho0
Delta / Theta0
DAKT Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260320|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-8.02
Volum0
Vega0
Nilai Masa8.02
Buka Faedah0
Rho0
Delta / Theta0
|
| 12.5 |
0% |
3.5 |
6.6 |
0 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
DAKT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolDAKT|20260320|15.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.52
Volum0
Vega0
Nilai Masa6.98
Buka Faedah2
Rho0
Delta / Theta0
DAKT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260320|15.00P
Delta-0.188
Imp Vol9.1929
Bidaan0
Gamma0.0274
Teoretikal1.3
Permintaan1.3
Theta-1.3262
Nilai Intrinsik-5.52
Volum0
Vega0.0029
Nilai Masa5.52
Buka Faedah0
Rho-0.0001
Delta / Theta0.1417
|
| 2.58 |
0% |
1.1 |
4.2 |
1 |
17.50 |
0.15 |
0% |
0 |
2.15 |
0 |
DAKT Beli 17.50
Tamat: Mac 20, 2026
Akhir: 2.58
Prbhn.: 0%
SimbolDAKT|20260320|17.50C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.02
Volum1
Vega0
Nilai Masa-0.44
Buka Faedah4
Rho0
Delta / Theta0
DAKT Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDAKT|20260320|17.50P
Delta-0.2843
Imp Vol8.7422
Bidaan0
Gamma0.0362
Teoretikal2.15
Permintaan2.15
Theta-1.5865
Nilai Intrinsik-3.02
Volum0
Vega0.0036
Nilai Masa3.17
Buka Faedah5
Rho-0.0002
Delta / Theta0.1792
|
|
20.52 |
Harga @ Mac 19, 2026 20:13 GMT |
| 0.05 |
0% |
0 |
0.95 |
0 |
22.50 |
2.24 |
0% |
0.7 |
4 |
0 |
DAKT Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDAKT|20260320|22.50C
Delta0.3631
Imp Vol3.9999
Bidaan0
Gamma0.0876
Teoretikal0.95
Permintaan0.95
Theta-0.8038
Nilai Intrinsik-1.98
Volum0
Vega0.004
Nilai Masa2.03
Buka Faedah20
Rho0.0002
Delta / Theta-0.4517
DAKT Jual 22.50
Tamat: Mac 20, 2026
Akhir: 2.24
Prbhn.: 0%
SimbolDAKT|20260320|22.50P
Delta-0.7706
Imp Vol2.2735
Bidaan0.7
Gamma0.1246
Teoretikal2.35
Permintaan4
Theta-0.3678
Nilai Intrinsik1.98
Volum0
Vega0.0032
Nilai Masa0.26
Buka Faedah1
Rho-0.0004
Delta / Theta2.0952
|
| 0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
4.21 |
0% |
3.7 |
5.8 |
0 |
DAKT Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDAKT|20260320|25.00C
Delta0.0513
Imp Vol2.2652
Bidaan0
Gamma0.0434
Teoretikal0.05
Permintaan0.05
Theta-0.1277
Nilai Intrinsik-4.48
Volum0
Vega0.0011
Nilai Masa4.53
Buka Faedah63
Rho0
Delta / Theta-0.4016
DAKT Jual 25.00
Tamat: Mac 20, 2026
Akhir: 4.21
Prbhn.: 0%
SimbolDAKT|20260320|25.00P
Delta-0.8698
Imp Vol3.1714
Bidaan3.7
Gamma0.0624
Teoretikal4.75
Permintaan5.8
Theta-0.358
Nilai Intrinsik4.48
Volum0
Vega0.0023
Nilai Masa-0.27
Buka Faedah6
Rho-0.0005
Delta / Theta2.4296
|
| 0.25 |
0% |
0 |
0.5 |
0 |
30.00 |
7.92 |
0% |
8.2 |
11.4 |
0 |
DAKT Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDAKT|20260320|30.00C
Delta0.1612
Imp Vol6.3323
Bidaan0
Gamma0.0361
Teoretikal0.5
Permintaan0.5
Theta-0.829
Nilai Intrinsik-9.48
Volum0
Vega0.0026
Nilai Masa9.73
Buka Faedah111
Rho0.0001
Delta / Theta-0.1944
DAKT Jual 30.00
Tamat: Mac 20, 2026
Akhir: 7.92
Prbhn.: 0%
SimbolDAKT|20260320|30.00P
Delta-0.8941
Imp Vol5.277
Bidaan8.2
Gamma0.0324
Teoretikal9.8
Permintaan11.4
Theta-0.5152
Nilai Intrinsik9.48
Volum0
Vega0.002
Nilai Masa-1.56
Buka Faedah0
Rho-0.0006
Delta / Theta1.7355
|