| 0 |
0% |
5.4 |
8.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
DAKT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261016|10.00C
Delta0.993
Imp Vol0.9285
Bidaan5.4
Gamma0.0045
Teoretikal7.2
Permintaan8.9
Theta-0.0021
Nilai Intrinsik7.21
Volum0
Vega0.0007
Nilai Masa-7.21
Buka Faedah1
Rho0.0059
Delta / Theta-475.1225
DAKT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261016|10.00P
Delta-0.0826
Imp Vol1.9196
Bidaan0
Gamma0.0188
Teoretikal0.38
Permintaan0.75
Theta-0.0279
Nilai Intrinsik-7.21
Volum0
Vega0.0064
Nilai Masa7.21
Buka Faedah0
Rho-0.001
Delta / Theta2.9622
|
| 0 |
0% |
3 |
6.8 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
DAKT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261016|12.50C
Delta0.9117
Imp Vol1.0635
Bidaan3
Gamma0.0355
Teoretikal4.9
Permintaan6.8
Theta-0.0169
Nilai Intrinsik4.71
Volum0
Vega0.0067
Nilai Masa-4.71
Buka Faedah43
Rho0.0065
Delta / Theta-54.0079
DAKT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261016|12.50P
Delta-0.1212
Imp Vol1.2881
Bidaan0
Gamma0.0371
Teoretikal0.38
Permintaan0.75
Theta-0.0247
Nilai Intrinsik-4.71
Volum0
Vega0.0085
Nilai Masa4.71
Buka Faedah0
Rho-0.0014
Delta / Theta4.9089
|
| 0 |
0% |
0.6 |
3.3 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
DAKT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261016|15.00C
Delta0.9827
Imp Vol0.2668
Bidaan0.6
Gamma0.0367
Teoretikal2.21
Permintaan3.3
Theta-0.0021
Nilai Intrinsik2.21
Volum0
Vega0.0017
Nilai Masa-2.21
Buka Faedah145
Rho0.0088
Delta / Theta-471.5513
DAKT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261016|15.00P
Delta-0.1165
Imp Vol0.4938
Bidaan0
Gamma0.0941
Teoretikal0.13
Permintaan0.25
Theta-0.0091
Nilai Intrinsik-2.21
Volum0
Vega0.0083
Nilai Masa2.21
Buka Faedah1
Rho-0.0012
Delta / Theta12.773
|
|
17.21 |
Harga @ Sep. 24, 2026 20:13 GMT |
| 0 |
0% |
0.25 |
0.8 |
0 |
17.50 |
0.75 |
50% |
0.75 |
1.2 |
2 |
DAKT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261016|17.50C
Delta0.4488
Imp Vol0.3896
Bidaan0.25
Gamma0.2407
Teoretikal0.53
Permintaan0.8
Theta-0.0153
Nilai Intrinsik-0.29
Volum0
Vega0.0167
Nilai Masa0.29
Buka Faedah132
Rho0.0043
Delta / Theta-29.3572
DAKT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 50%
SimbolDAKT|20261016|17.50P
Delta-0.534
Imp Vol0.4832
Bidaan0.75
Gamma0.1956
Teoretikal0.98
Permintaan1.2
Theta-0.0177
Nilai Intrinsik0.29
Volum2
Vega0.0167
Nilai Masa0.46
Buka Faedah29
Rho-0.0052
Delta / Theta30.1269
|
| 0.05 |
-75% |
0 |
0.2 |
41 |
20.00 |
0 |
0% |
1.55 |
3 |
0 |
DAKT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolDAKT|20261016|20.00C
Delta0.1088
Imp Vol0.4744
Bidaan0
Gamma0.0932
Teoretikal0.1
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-2.79
Volum41
Vega0.0079
Nilai Masa2.84
Buka Faedah175
Rho0.0011
Delta / Theta-12.6323
DAKT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261016|20.00P
Delta-0.9655
Imp Vol0.3537
Bidaan1.55
Gamma0.0535
Teoretikal2.83
Permintaan3
Theta-0.002
Nilai Intrinsik2.79
Volum0
Vega0.0031
Nilai Masa-2.79
Buka Faedah17
Rho-0.0039
Delta / Theta488.5906
|
| 0 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
4 |
7.1 |
0 |
DAKT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261016|22.50C
Delta0.0778
Imp Vol0.7239
Bidaan0
Gamma0.0476
Teoretikal0.1
Permintaan0.2
Theta-0.0102
Nilai Intrinsik-5.29
Volum0
Vega0.0061
Nilai Masa5.29
Buka Faedah5,100
Rho0.0007
Delta / Theta-7.6353
DAKT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261016|22.50P
Delta-0.8592
Imp Vol0.926
Bidaan4
Gamma0.0577
Teoretikal5.55
Permintaan7.1
Theta-0.0186
Nilai Intrinsik5.29
Volum0
Vega0.0094
Nilai Masa-5.29
Buka Faedah1
Rho-0.0081
Delta / Theta46.1145
|