| 0 |
0% |
16.8 |
18.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DAKT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260918|2.50C
Delta0.9981
Imp Vol4.0262
Bidaan16.8
Gamma0.0003
Teoretikal17.79
Permintaan18.4
Theta-0.0029
Nilai Intrinsik17.77
Volum0
Vega0.0002
Nilai Masa-17.77
Buka Faedah0
Rho0.0006
Delta / Theta-338.6709
DAKT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260918|2.50P
Delta-0.0032
Imp Vol4.4285
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-17.77
Volum0
Vega0.0004
Nilai Masa17.77
Buka Faedah0
Rho0
Delta / Theta0.5627
|
| 0 |
0% |
14.3 |
16.6 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
DAKT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260918|5.00C
Delta0.9804
Imp Vol4.0797
Bidaan14.3
Gamma0.0027
Teoretikal15.45
Permintaan16.6
Theta-0.0255
Nilai Intrinsik15.27
Volum0
Vega0.002
Nilai Masa-15.27
Buka Faedah1
Rho0.0016
Delta / Theta-38.5212
DAKT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260918|5.00P
Delta-0.0429
Imp Vol6.3576
Bidaan0
Gamma0.0034
Teoretikal0.88
Permintaan1.75
Theta-0.0767
Nilai Intrinsik-15.27
Volum0
Vega0.0039
Nilai Masa15.27
Buka Faedah0
Rho-0.0007
Delta / Theta0.5584
|
| 0 |
0% |
11.8 |
14.1 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
DAKT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260918|7.50C
Delta0.9723
Imp Vol2.952
Bidaan11.8
Gamma0.005
Teoretikal12.95
Permintaan14.1
Theta-0.0249
Nilai Intrinsik12.77
Volum0
Vega0.0027
Nilai Masa-12.77
Buka Faedah0
Rho0.0027
Delta / Theta-39.0464
DAKT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260918|7.50P
Delta-0.0499
Imp Vol3.8152
Bidaan0
Gamma0.0064
Teoretikal0.48
Permintaan0.95
Theta-0.052
Nilai Intrinsik-12.77
Volum0
Vega0.0044
Nilai Masa12.77
Buka Faedah0
Rho-0.0006
Delta / Theta0.9591
|
|
20.27 |
Harga @ Sep. 02, 2026 17:13 GMT |
| 0.38 |
-5% |
0.05 |
0.4 |
89 |
22.50 |
0 |
0% |
1.3 |
3.4 |
0 |
DAKT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.38
Prbhn.: -5%
SimbolDAKT|20260918|22.50C
Delta0.1913
Imp Vol0.5286
Bidaan0.05
Gamma0.1214
Teoretikal0.23
Permintaan0.4
Theta-0.0194
Nilai Intrinsik-2.23
Volum89
Vega0.0116
Nilai Masa2.61
Buka Faedah153
Rho0.0016
Delta / Theta-9.8759
DAKT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260918|22.50P
Delta-0.8489
Imp Vol0.4602
Bidaan1.3
Gamma0.1213
Teoretikal2.35
Permintaan3.4
Theta-0.0132
Nilai Intrinsik2.23
Volum0
Vega0.0099
Nilai Masa-2.23
Buka Faedah1
Rho-0.0058
Delta / Theta64.0798
|
| 0.05 |
-70.59% |
0 |
0.15 |
15 |
25.00 |
0 |
0% |
3.5 |
5.9 |
0 |
DAKT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -70.59%
SimbolDAKT|20260918|25.00C
Delta0.0667
Imp Vol0.6344
Bidaan0
Gamma0.048
Teoretikal0.07
Permintaan0.15
Theta-0.011
Nilai Intrinsik-4.73
Volum15
Vega0.0055
Nilai Masa4.78
Buka Faedah20
Rho0.0006
Delta / Theta-6.0759
DAKT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260918|25.00P
Delta-0.9762
Imp Vol0.5143
Bidaan3.5
Gamma0.0267
Teoretikal4.73
Permintaan5.9
Theta-0.0031
Nilai Intrinsik4.73
Volum0
Vega0.0023
Nilai Masa-4.73
Buka Faedah0
Rho-0.0036
Delta / Theta317.9886
|
| 0.11 |
0% |
0 |
0.2 |
0 |
30.00 |
0 |
0% |
8.4 |
10.4 |
0 |
DAKT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolDAKT|20260918|30.00C
Delta0.0553
Imp Vol1.0905
Bidaan0
Gamma0.0241
Teoretikal0.1
Permintaan0.2
Theta-0.0162
Nilai Intrinsik-9.73
Volum0
Vega0.0047
Nilai Masa9.84
Buka Faedah12
Rho0.0004
Delta / Theta-3.4052
DAKT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260918|30.00P
Delta-0.9843
Imp Vol0.8733
Bidaan8.4
Gamma0.011
Teoretikal9.73
Permintaan10.4
Theta-0.0037
Nilai Intrinsik9.73
Volum0
Vega0.0016
Nilai Masa-9.73
Buka Faedah0
Rho-0.0038
Delta / Theta265.3864
|