| 0 |
0% |
16.1 |
19 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DAKT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260717|2.50C
Delta0.98
Imp Vol8.411
Bidaan16.1
Gamma0.0014
Teoretikal17.55
Permintaan19
Theta-0.0529
Nilai Intrinsik17.41
Volum0
Vega0.0019
Nilai Masa-17.41
Buka Faedah1
Rho0.0006
Delta / Theta-18.5126
DAKT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260717|2.50P
Delta-0.0034
Imp Vol4.5124
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-17.41
Volum0
Vega0.0004
Nilai Masa17.41
Buka Faedah0
Rho0
Delta / Theta0.5579
|
| 0 |
0% |
12.9 |
16.6 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
DAKT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260717|5.00C
Delta0.9762
Imp Vol4.3542
Bidaan12.9
Gamma0.0032
Teoretikal14.75
Permintaan16.6
Theta-0.0319
Nilai Intrinsik14.91
Volum0
Vega0.0022
Nilai Masa-14.91
Buka Faedah0
Rho0.0015
Delta / Theta-30.6443
DAKT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260717|5.00P
Delta-0.045
Imp Vol6.4785
Bidaan0
Gamma0.0037
Teoretikal0.88
Permintaan1.75
Theta-0.0809
Nilai Intrinsik-14.91
Volum0
Vega0.0038
Nilai Masa14.91
Buka Faedah1
Rho-0.0007
Delta / Theta0.5561
|
| 0 |
0% |
10.5 |
14.1 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
DAKT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260717|7.50C
Delta0.9614
Imp Vol3.2888
Bidaan10.5
Gamma0.0064
Teoretikal12.3
Permintaan14.1
Theta-0.0363
Nilai Intrinsik12.41
Volum0
Vega0.0033
Nilai Masa-12.41
Buka Faedah0
Rho0.0024
Delta / Theta-26.5121
DAKT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260717|7.50P
Delta-0.0738
Imp Vol5.0536
Bidaan0
Gamma0.007
Teoretikal1.08
Permintaan2.15
Theta-0.0931
Nilai Intrinsik-12.41
Volum0
Vega0.0055
Nilai Masa12.41
Buka Faedah0
Rho-0.0009
Delta / Theta0.7929
|
|
19.91 |
Harga @ Jul. 02, 2026 20:13 GMT |
| 0.7 |
0% |
0.45 |
0.75 |
2 |
20.00 |
0 |
0% |
0.8 |
2.2 |
0 |
DAKT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolDAKT|20260717|20.00C
Delta0.4325
Imp Vol0.5026
Bidaan0.45
Gamma0.1975
Teoretikal0.6
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-0.09
Volum2
Vega0.0156
Nilai Masa0.79
Buka Faedah91
Rho0.0032
Delta / Theta-16.2472
DAKT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260717|20.00P
Delta-0.5242
Imp Vol0.7924
Bidaan0.8
Gamma0.127
Teoretikal1.5
Permintaan2.2
Theta-0.0409
Nilai Intrinsik0.09
Volum0
Vega0.0158
Nilai Masa-0.09
Buka Faedah13
Rho-0.0042
Delta / Theta12.8226
|
| 0 |
0% |
0 |
0.55 |
0 |
22.50 |
0 |
0% |
1.1 |
4.7 |
0 |
DAKT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260717|22.50C
Delta0.1876
Imp Vol0.7211
Bidaan0
Gamma0.0943
Teoretikal0.28
Permintaan0.55
Theta-0.0259
Nilai Intrinsik-2.59
Volum0
Vega0.0107
Nilai Masa2.59
Buka Faedah101
Rho0.0014
Delta / Theta-7.255
DAKT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260717|22.50P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik2.59
Volum0
Vega0
Nilai Masa-2.59
Buka Faedah8
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
3.6 |
6.2 |
0 |
DAKT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260717|25.00C
Delta0.0464
Imp Vol0.6921
Bidaan0
Gamma0.0355
Teoretikal0.05
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-5.09
Volum0
Vega0.0039
Nilai Masa5.09
Buka Faedah5,127
Rho0.0004
Delta / Theta-5.193
DAKT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260717|25.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.09
Volum0
Vega0
Nilai Masa-5.09
Buka Faedah1
Rho0
Delta / Theta0
|