| 18.34 |
0% |
15.9 |
19.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DAKT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 18.34
Prbhn.: 0%
SimbolDAKT|20260417|2.50C
Delta0.9872
Imp Vol4.8578
Bidaan15.9
Gamma0.0012
Teoretikal17.85
Permintaan19.8
Theta-0.0157
Nilai Intrinsik17.66
Volum0
Vega0.0018
Nilai Masa0.68
Buka Faedah4
Rho0.0012
Delta / Theta-62.7446
DAKT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260417|2.50P
Delta-0.0054
Imp Vol3.7659
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-17.66
Volum0
Vega0.0008
Nilai Masa17.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.9127
|
| 0 |
0% |
13.4 |
17.3 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
DAKT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260417|5.00C
Delta0.9787
Imp Vol3.2068
Bidaan13.4
Gamma0.0029
Teoretikal15.35
Permintaan17.3
Theta-0.0163
Nilai Intrinsik15.16
Volum0
Vega0.0027
Nilai Masa-15.16
Buka Faedah0
Rho0.0026
Delta / Theta-60.0255
DAKT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260417|5.00P
Delta-0.045
Imp Vol7.287
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.0699
Nilai Intrinsik-15.16
Volum0
Vega0.0052
Nilai Masa15.16
Buka Faedah0
Rho-0.002
Delta / Theta0.6438
|
| 0 |
0% |
11.4 |
14.8 |
0 |
7.50 |
0.05 |
0% |
0 |
2.15 |
0 |
DAKT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260417|7.50C
Delta0.9514
Imp Vol2.8548
Bidaan11.4
Gamma0.0064
Teoretikal13.1
Permintaan14.8
Theta-0.0291
Nilai Intrinsik12.66
Volum0
Vega0.0055
Nilai Masa-12.66
Buka Faedah0
Rho0.004
Delta / Theta-32.7221
DAKT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDAKT|20260417|7.50P
Delta-0.0796
Imp Vol5.1916
Bidaan0
Gamma0.0052
Teoretikal2.15
Permintaan2.15
Theta-0.0778
Nilai Intrinsik-12.66
Volum0
Vega0.0081
Nilai Masa12.71
Buka Faedah1
Rho-0.0025
Delta / Theta1.0234
|
|
20.16 |
Harga @ Mac 21, 2026 20:53 GMT |
| 0.5 |
0% |
0 |
1.35 |
0 |
22.50 |
2.71 |
0% |
1.15 |
3.4 |
0 |
DAKT Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolDAKT|20260417|22.50C
Delta0.3985
Imp Vol1.0078
Bidaan0
Gamma0.0698
Teoretikal1.35
Permintaan1.35
Theta-0.0399
Nilai Intrinsik-2.34
Volum0
Vega0.0211
Nilai Masa2.84
Buka Faedah38
Rho0.0049
Delta / Theta-9.9816
DAKT Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 2.71
Prbhn.: 0%
SimbolDAKT|20260417|22.50P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.34
Volum0
Vega0
Nilai Masa0.37
Buka Faedah311
Rho0
Delta / Theta0
|
| 0.4 |
0% |
0 |
0.4 |
0 |
25.00 |
5.8 |
0% |
3.4 |
6.1 |
0 |
DAKT Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolDAKT|20260417|25.00C
Delta0.1865
Imp Vol0.7862
Bidaan0
Gamma0.0622
Teoretikal0.4
Permintaan0.4
Theta-0.0216
Nilai Intrinsik-4.84
Volum0
Vega0.0147
Nilai Masa5.24
Buka Faedah75
Rho0.0025
Delta / Theta-8.6173
DAKT Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolDAKT|20260417|25.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik4.84
Volum0
Vega0
Nilai Masa0.96
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.18 |
0% |
0.05 |
0.25 |
0 |
30.00 |
3.9 |
0% |
8.4 |
11.1 |
0 |
DAKT Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolDAKT|20260417|30.00C
Delta0.0732
Imp Vol0.9218
Bidaan0.05
Gamma0.0275
Teoretikal0.15
Permintaan0.25
Theta-0.0131
Nilai Intrinsik-9.84
Volum0
Vega0.0076
Nilai Masa10.02
Buka Faedah17
Rho0.001
Delta / Theta-5.5883
DAKT Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolDAKT|20260417|30.00P
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.84
Volum0
Vega0
Nilai Masa-5.94
Buka Faedah3
Rho0
Delta / Theta0
|