| 0 |
0% |
5.3 |
8.6 |
0 |
12.50 |
0 |
0% |
0 |
1.75 |
0 |
DAKT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260821|12.50C
Delta0.9452
Imp Vol1.0424
Bidaan5.3
Gamma0.019
Teoretikal6.95
Permintaan8.6
Theta-0.0112
Nilai Intrinsik6.8
Volum0
Vega0.0061
Nilai Masa-6.8
Buka Faedah15
Rho0.0093
Delta / Theta-84.7146
DAKT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260821|12.50P
Delta-0.1354
Imp Vol1.8025
Bidaan0
Gamma0.0218
Teoretikal0.87
Permintaan1.75
Theta-0.0359
Nilai Intrinsik-6.8
Volum0
Vega0.012
Nilai Masa6.8
Buka Faedah1
Rho-0.0026
Delta / Theta3.7752
|
| 0 |
0% |
2.95 |
6.2 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
DAKT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260821|15.00C
Delta0.8874
Imp Vol0.8017
Bidaan2.95
Gamma0.0429
Teoretikal4.57
Permintaan6.2
Theta-0.0148
Nilai Intrinsik4.3
Volum0
Vega0.0105
Nilai Masa-4.3
Buka Faedah8
Rho0.0103
Delta / Theta-59.8214
DAKT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260821|15.00P
Delta-0.0727
Imp Vol0.6476
Bidaan0
Gamma0.0386
Teoretikal0.12
Permintaan0.25
Theta-0.0081
Nilai Intrinsik-4.3
Volum0
Vega0.0076
Nilai Masa4.3
Buka Faedah0
Rho-0.0012
Delta / Theta8.9317
|
| 0 |
0% |
1 |
3.7 |
0 |
17.50 |
0.6 |
0% |
0.25 |
0.65 |
23 |
DAKT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260821|17.50C
Delta0.7482
Imp Vol0.5893
Bidaan1
Gamma0.0977
Teoretikal2.35
Permintaan3.7
Theta-0.0181
Nilai Intrinsik1.8
Volum0
Vega0.0176
Nilai Masa-1.8
Buka Faedah0
Rho0.0099
Delta / Theta-41.3435
DAKT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolDAKT|20260821|17.50P
Delta-0.2372
Imp Vol0.5407
Bidaan0.25
Gamma0.1034
Teoretikal0.45
Permintaan0.65
Theta-0.015
Nilai Intrinsik-1.8
Volum23
Vega0.0171
Nilai Masa2.4
Buka Faedah3
Rho-0.0037
Delta / Theta15.7732
|
|
19.3 |
Harga @ Jul. 22, 2026 20:12 GMT |
| 0.8 |
0% |
0.65 |
0.95 |
1 |
20.00 |
1.6 |
0% |
1.3 |
1.75 |
122 |
DAKT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolDAKT|20260821|20.00C
Delta0.431
Imp Vol0.4934
Bidaan0.65
Gamma0.144
Teoretikal0.8
Permintaan0.95
Theta-0.0184
Nilai Intrinsik-0.7
Volum1
Vega0.0217
Nilai Masa1.5
Buka Faedah198
Rho0.0062
Delta / Theta-23.4532
DAKT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolDAKT|20260821|20.00P
Delta-0.5652
Imp Vol0.5142
Bidaan1.3
Gamma0.139
Teoretikal1.53
Permintaan1.75
Theta-0.0178
Nilai Intrinsik0.7
Volum122
Vega0.0217
Nilai Masa0.9
Buka Faedah16
Rho-0.0084
Delta / Theta31.6949
|
| 0.05 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
1.85 |
5.5 |
0 |
DAKT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDAKT|20260821|22.50C
Delta0.2464
Imp Vol0.6787
Bidaan0
Gamma0.084
Teoretikal0.5
Permintaan1
Theta-0.02
Nilai Intrinsik-3.2
Volum0
Vega0.0174
Nilai Masa3.25
Buka Faedah6
Rho0.0035
Delta / Theta-12.3168
DAKT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260821|22.50P
Delta-0.7562
Imp Vol0.6773
Bidaan1.85
Gamma0.0843
Teoretikal3.68
Permintaan5.5
Theta-0.0184
Nilai Intrinsik3.2
Volum0
Vega0.0173
Nilai Masa-3.2
Buka Faedah1
Rho-0.0112
Delta / Theta41.0228
|
| 0 |
0% |
0 |
0.4 |
0 |
25.00 |
0 |
0% |
5 |
7 |
0 |
DAKT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260821|25.00C
Delta0.1159
Imp Vol0.6939
Bidaan0
Gamma0.0508
Teoretikal0.2
Permintaan0.4
Theta-0.0126
Nilai Intrinsik-5.7
Volum0
Vega0.0108
Nilai Masa5.7
Buka Faedah0
Rho0.0017
Delta / Theta-9.1837
DAKT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260821|25.00P
Delta-0.8475
Imp Vol0.7971
Bidaan5
Gamma0.0541
Teoretikal6
Permintaan7
Theta-0.016
Nilai Intrinsik5.7
Volum0
Vega0.013
Nilai Masa-5.7
Buka Faedah1
Rho-0.0122
Delta / Theta52.8612
|