| 0 |
0% |
7.3 |
9.6 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
DAKT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261016|10.00C
Delta0.9051
Imp Vol7.6208
Bidaan7.3
Gamma0.0167
Teoretikal8.45
Permintaan9.6
Theta-0.4258
Nilai Intrinsik7.91
Volum0
Vega0.0022
Nilai Masa-7.91
Buka Faedah5
Rho0.0004
Delta / Theta-2.1259
DAKT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261016|10.00P
Delta-0.0767
Imp Vol6.6387
Bidaan0
Gamma0.0164
Teoretikal0.38
Permintaan0.75
Theta-0.3161
Nilai Intrinsik-7.91
Volum0
Vega0.0019
Nilai Masa7.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.2427
|
| 0 |
0% |
4.8 |
6.6 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
DAKT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261016|12.50C
Delta0.8969
Imp Vol4.3825
Bidaan4.8
Gamma0.0309
Teoretikal5.7
Permintaan6.6
Theta-0.2605
Nilai Intrinsik5.41
Volum0
Vega0.0024
Nilai Masa-5.41
Buka Faedah38
Rho0.0006
Delta / Theta-3.4424
DAKT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261016|12.50P
Delta-0.1102
Imp Vol4.5738
Bidaan0
Gamma0.0311
Teoretikal0.38
Permintaan0.75
Theta-0.2846
Nilai Intrinsik-5.41
Volum0
Vega0.0025
Nilai Masa5.41
Buka Faedah0
Rho-0.0001
Delta / Theta0.3872
|
| 0 |
0% |
2.4 |
3.7 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
DAKT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261016|15.00C
Delta0.8811
Imp Vol2.1494
Bidaan2.4
Gamma0.0699
Teoretikal3.05
Permintaan3.7
Theta-0.1421
Nilai Intrinsik2.91
Volum0
Vega0.0026
Nilai Masa-2.91
Buka Faedah145
Rho0.0007
Delta / Theta-6.203
DAKT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261016|15.00P
Delta-0.1484
Imp Vol2.4893
Bidaan0
Gamma0.0703
Teoretikal0.28
Permintaan0.55
Theta-0.1904
Nilai Intrinsik-2.91
Volum0
Vega0.0031
Nilai Masa2.91
Buka Faedah1
Rho-0.0001
Delta / Theta0.7797
|
|
17.91 |
Harga @ Okt. 14, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
1.25 |
2.65 |
0 |
DAKT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261016|20.00C
Delta0.0811
Imp Vol1.0574
Bidaan0
Gamma0.1074
Teoretikal0.05
Permintaan0.1
Theta-0.0526
Nilai Intrinsik-2.09
Volum0
Vega0.002
Nilai Masa2.09
Buka Faedah180
Rho0.0001
Delta / Theta-1.5409
DAKT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261016|20.00P
Delta-0.9708
Imp Vol0.7952
Bidaan1.25
Gamma0.0639
Teoretikal2.14
Permintaan2.65
Theta-0.0166
Nilai Intrinsik2.09
Volum0
Vega0.0009
Nilai Masa-2.09
Buka Faedah10
Rho-0.0006
Delta / Theta58.6214
|
| 0.02 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
3.5 |
5.4 |
0 |
DAKT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolDAKT|20261016|22.50C
Delta0.0829
Imp Vol2.1242
Bidaan0
Gamma0.0543
Teoretikal0.1
Permintaan0.2
Theta-0.1074
Nilai Intrinsik-4.59
Volum0
Vega0.002
Nilai Masa4.61
Buka Faedah5,097
Rho0.0001
Delta / Theta-0.772
DAKT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261016|22.50P
Delta-0.9825
Imp Vol1.4475
Bidaan3.5
Gamma0.0228
Teoretikal4.64
Permintaan5.4
Theta-0.0197
Nilai Intrinsik4.59
Volum0
Vega0.0006
Nilai Masa-4.59
Buka Faedah1
Rho-0.0006
Delta / Theta49.9652
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.8 |
7.9 |
0 |
DAKT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261016|25.00C
Delta0.1563
Imp Vol3.9255
Bidaan0
Gamma0.0461
Teoretikal0.38
Permintaan0.75
Theta-0.3112
Nilai Intrinsik-7.09
Volum0
Vega0.0032
Nilai Masa7.09
Buka Faedah18
Rho0.0001
Delta / Theta-0.5022
DAKT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261016|25.00P
Delta-0.9866
Imp Vol1.9938
Bidaan5.8
Gamma0.0244
Teoretikal7.14
Permintaan7.9
Theta-0.0216
Nilai Intrinsik7.09
Volum0
Vega0.0005
Nilai Masa-7.09
Buka Faedah0
Rho-0.0006
Delta / Theta45.7686
|