| 0 |
0% |
7.3 |
10.6 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
DAKT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260821|12.50C
Delta0.9407
Imp Vol2.3333
Bidaan7.3
Gamma0.0144
Teoretikal8.95
Permintaan10.6
Theta-0.0487
Nilai Intrinsik8.62
Volum0
Vega0.0041
Nilai Masa-8.62
Buka Faedah15
Rho0.003
Delta / Theta-19.3081
DAKT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260821|12.50P
Delta-0.0855
Imp Vol2.8125
Bidaan0
Gamma0.0158
Teoretikal0.48
Permintaan0.95
Theta-0.0769
Nilai Intrinsik-8.62
Volum0
Vega0.0055
Nilai Masa8.62
Buka Faedah1
Rho-0.0006
Delta / Theta1.1109
|
| 0 |
0% |
4.8 |
8.3 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
DAKT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260821|15.00C
Delta0.9017
Imp Vol1.8368
Bidaan4.8
Gamma0.0268
Teoretikal6.55
Permintaan8.3
Theta-0.0565
Nilai Intrinsik6.12
Volum0
Vega0.0061
Nilai Masa-6.12
Buka Faedah8
Rho0.0034
Delta / Theta-15.9533
DAKT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260821|15.00P
Delta-0.1163
Imp Vol2.044
Bidaan0
Gamma0.0273
Teoretikal0.48
Permintaan0.95
Theta-0.0699
Nilai Intrinsik-6.12
Volum0
Vega0.0069
Nilai Masa6.12
Buka Faedah0
Rho-0.0007
Delta / Theta1.6623
|
| 0 |
0% |
2.3 |
5.5 |
0 |
17.50 |
0 |
0% |
0 |
0.6 |
0 |
DAKT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260821|17.50C
Delta0.8947
Imp Vol0.9935
Bidaan2.3
Gamma0.0522
Teoretikal3.9
Permintaan5.5
Theta-0.0327
Nilai Intrinsik3.62
Volum0
Vega0.0064
Nilai Masa-3.62
Buka Faedah0
Rho0.0041
Delta / Theta-27.3492
DAKT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260821|17.50P
Delta-0.1347
Imp Vol1.1526
Bidaan0
Gamma0.0536
Teoretikal0.3
Permintaan0.6
Theta-0.0436
Nilai Intrinsik-3.62
Volum0
Vega0.0076
Nilai Masa3.62
Buka Faedah7
Rho-0.0008
Delta / Theta3.0881
|
|
21.12 |
Harga @ Ogos 11, 2026 19:42 GMT |
| 0.36 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
0.15 |
3.3 |
0 |
DAKT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolDAKT|20260821|22.50C
Delta0.3278
Imp Vol0.7047
Bidaan0
Gamma0.1461
Teoretikal0.5
Permintaan1
Theta-0.0451
Nilai Intrinsik-1.38
Volum0
Vega0.0127
Nilai Masa1.74
Buka Faedah21
Rho0.0018
Delta / Theta-7.2674
DAKT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260821|22.50P
Delta-0.6875
Imp Vol0.6567
Bidaan0.15
Gamma0.154
Teoretikal1.73
Permintaan3.3
Theta-0.0397
Nilai Intrinsik1.38
Volum0
Vega0.0124
Nilai Masa-1.38
Buka Faedah0
Rho-0.0037
Delta / Theta17.2962
|
| 0 |
0% |
0 |
0.4 |
0 |
25.00 |
0 |
0% |
1.9 |
5.2 |
0 |
DAKT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260821|25.00C
Delta0.1389
Imp Vol0.8577
Bidaan0
Gamma0.0735
Teoretikal0.2
Permintaan0.4
Theta-0.0335
Nilai Intrinsik-3.88
Volum0
Vega0.0078
Nilai Masa3.88
Buka Faedah20
Rho0.0008
Delta / Theta-4.1447
DAKT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260821|25.00P
Delta-0.9752
Imp Vol0.5128
Bidaan1.9
Gamma0.0334
Teoretikal3.81
Permintaan5.2
Theta-0.0044
Nilai Intrinsik3.88
Volum0
Vega0.002
Nilai Masa-3.88
Buka Faedah1
Rho-0.0026
Delta / Theta222.1939
|
| 0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
7.1 |
10.2 |
0 |
DAKT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260821|30.00C
Delta0.254
Imp Vol2.4265
Bidaan0
Gamma0.0376
Teoretikal1.08
Permintaan2.15
Theta-0.1367
Nilai Intrinsik-8.88
Volum0
Vega0.0112
Nilai Masa8.88
Buka Faedah1
Rho0.0012
Delta / Theta-1.8579
DAKT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260821|30.00P
Delta-0.9854
Imp Vol0.9617
Bidaan7.1
Gamma0.0113
Teoretikal8.81
Permintaan10.2
Theta-0.0053
Nilai Intrinsik8.88
Volum0
Vega0.0013
Nilai Masa-8.88
Buka Faedah3
Rho-0.0026
Delta / Theta184.7669
|