| 0 |
0% |
12.5 |
15.1 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
DAKT Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260320|12.50C
Delta0.9268
Imp Vol2.6269
Bidaan12.5
Gamma0.0086
Teoretikal13.8
Permintaan15.1
Theta-0.0536
Nilai Intrinsik13.1
Volum0
Vega0.0085
Nilai Masa-13.1
Buka Faedah0
Rho0.0056
Delta / Theta-17.2861
DAKT Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260320|12.50P
Delta-0.0842
Imp Vol2.9146
Bidaan0
Gamma0.0086
Teoretikal0.95
Permintaan0.95
Theta-0.0656
Nilai Intrinsik-13.1
Volum0
Vega0.0095
Nilai Masa13.1
Buka Faedah0
Rho-0.0016
Delta / Theta1.284
|
| 12.5 |
0% |
10.2 |
12.6 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
DAKT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolDAKT|20260320|15.00C
Delta0.9011
Imp Vol2.1706
Bidaan10.2
Gamma0.013
Teoretikal11.4
Permintaan12.6
Theta-0.0557
Nilai Intrinsik10.6
Volum0
Vega0.0107
Nilai Masa1.9
Buka Faedah2
Rho0.0067
Delta / Theta-16.1663
DAKT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260320|15.00P
Delta-0.1072
Imp Vol2.32
Bidaan0
Gamma0.013
Teoretikal0.95
Permintaan0.95
Theta-0.0623
Nilai Intrinsik-10.6
Volum0
Vega0.0113
Nilai Masa10.6
Buka Faedah0
Rho-0.0019
Delta / Theta1.7206
|
| 9 |
0% |
7.4 |
10.3 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
DAKT Beli 17.50
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolDAKT|20260320|17.50C
Delta0.8776
Imp Vol1.6451
Bidaan7.4
Gamma0.02
Teoretikal8.85
Permintaan10.3
Theta-0.0495
Nilai Intrinsik8.1
Volum0
Vega0.0124
Nilai Masa0.9
Buka Faedah1
Rho0.0078
Delta / Theta-17.7206
DAKT Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260320|17.50P
Delta-0.1368
Imp Vol1.8146
Bidaan0
Gamma0.0197
Teoretikal0.95
Permintaan0.95
Theta-0.0578
Nilai Intrinsik-8.1
Volum0
Vega0.0134
Nilai Masa8.1
Buka Faedah0
Rho-0.0023
Delta / Theta2.3679
|
|
25.6 |
Harga @ Feb. 27, 2026 20:13 GMT |
| 0.8 |
0% |
0.25 |
1.2 |
0 |
30.00 |
4.28 |
0% |
2.75 |
5.7 |
0 |
DAKT Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolDAKT|20260320|30.00C
Delta0.2539
Imp Vol0.8568
Bidaan0.25
Gamma0.0609
Teoretikal0.73
Permintaan1.2
Theta-0.0405
Nilai Intrinsik-4.4
Volum0
Vega0.0197
Nilai Masa5.2
Buka Faedah130
Rho0.0033
Delta / Theta-6.2605
DAKT Jual 30.00
Tamat: Mac 20, 2026
Akhir: 4.28
Prbhn.: 0%
SimbolDAKT|20260320|30.00P
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik4.4
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah4
Rho0
Delta / Theta0
|