| 0 |
0% |
14.9 |
18.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DAKT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261120|2.50C
Delta0.985
Imp Vol6.1096
Bidaan14.9
Gamma0.0014
Teoretikal16.85
Permintaan18.8
Theta-0.0266
Nilai Intrinsik17.015
Volum0
Vega0.0016
Nilai Masa-17.015
Buka Faedah0
Rho0.0008
Delta / Theta-37.0736
DAKT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261120|2.50P
Delta-0.0035
Imp Vol4.0878
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-17.015
Volum0
Vega0.0004
Nilai Masa17.015
Buka Faedah0
Rho0
Delta / Theta0.6915
|
| 0 |
0% |
12.4 |
16.3 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
DAKT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261120|5.00C
Delta0.9745
Imp Vol3.9934
Bidaan12.4
Gamma0.0035
Teoretikal14.35
Permintaan16.3
Theta-0.0277
Nilai Intrinsik14.515
Volum0
Vega0.0025
Nilai Masa-14.515
Buka Faedah0
Rho0.0018
Delta / Theta-35.2307
DAKT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261120|5.00P
Delta-0.0487
Imp Vol6.3447
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.0754
Nilai Intrinsik-14.515
Volum0
Vega0.0043
Nilai Masa14.515
Buka Faedah0
Rho-0.0009
Delta / Theta0.6458
|
| 0 |
0% |
9.9 |
13.8 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
DAKT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261120|7.50C
Delta0.9633
Imp Vol2.8544
Bidaan9.9
Gamma0.0066
Teoretikal11.85
Permintaan13.8
Theta-0.027
Nilai Intrinsik12.015
Volum0
Vega0.0034
Nilai Masa-12.015
Buka Faedah0
Rho0.003
Delta / Theta-35.6831
DAKT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261120|7.50P
Delta-0.0761
Imp Vol4.5634
Bidaan0
Gamma0.0074
Teoretikal1.07
Permintaan2.15
Theta-0.0768
Nilai Intrinsik-12.015
Volum0
Vega0.0061
Nilai Masa12.015
Buka Faedah0
Rho-0.0011
Delta / Theta0.9905
|
|
19.515 |
Harga @ Nov. 03, 2026 20:12 GMT |
| 0 |
0% |
0.05 |
2.5 |
0 |
20.00 |
0 |
0% |
0 |
3.3 |
0 |
DAKT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261120|20.00C
Delta0.4614
Imp Vol0.9648
Bidaan0.05
Gamma0.0969
Teoretikal1.28
Permintaan2.5
Theta-0.0457
Nilai Intrinsik-0.485
Volum0
Vega0.0169
Nilai Masa0.485
Buka Faedah66
Rho0.0037
Delta / Theta-10.093
DAKT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261120|20.00P
Delta-0.5857
Imp Vol0.6783
Bidaan0
Gamma0.1356
Teoretikal1.65
Permintaan3.3
Theta-0.0303
Nilai Intrinsik0.485
Volum0
Vega0.0165
Nilai Masa-0.485
Buka Faedah10
Rho-0.0053
Delta / Theta19.3465
|
| 0 |
0% |
0 |
1.5 |
0 |
22.50 |
0 |
0% |
1.5 |
5.2 |
0 |
DAKT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261120|22.50C
Delta0.2917
Imp Vol1.0868
Bidaan0
Gamma0.0744
Teoretikal0.75
Permintaan1.5
Theta-0.0443
Nilai Intrinsik-2.985
Volum0
Vega0.0146
Nilai Masa2.985
Buka Faedah85
Rho0.0024
Delta / Theta-6.5784
DAKT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261120|22.50P
Delta-0.9703
Imp Vol0.4028
Bidaan1.5
Gamma0.0411
Teoretikal3.39
Permintaan5.2
Theta-0.0025
Nilai Intrinsik2.985
Volum0
Vega0.0028
Nilai Masa-2.985
Buka Faedah0
Rho-0.0035
Delta / Theta387.9492
|
| 0 |
0% |
0 |
0.55 |
0 |
25.00 |
0 |
0% |
4.2 |
7.6 |
0 |
DAKT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261120|25.00C
Delta0.1392
Imp Vol1.005
Bidaan0
Gamma0.0519
Teoretikal0.28
Permintaan0.55
Theta-0.0265
Nilai Intrinsik-5.485
Volum0
Vega0.0094
Nilai Masa5.485
Buka Faedah16
Rho0.0012
Delta / Theta-5.2617
DAKT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20261120|25.00P
Delta-0.968
Imp Vol0.6488
Bidaan4.2
Gamma0.0269
Teoretikal5.9
Permintaan7.6
Theta-0.0046
Nilai Intrinsik5.485
Volum0
Vega0.003
Nilai Masa-5.485
Buka Faedah0
Rho-0.0047
Delta / Theta212.3378
|