| 0 |
0% |
17.3 |
21.4 |
0 |
2.50 |
0 |
0% |
0 |
2 |
0 |
DAKT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260220|2.50C
Delta0.9892
Imp Vol4.2677
Bidaan17.3
Gamma0.001
Teoretikal19.35
Permintaan21.4
Theta-0.0113
Nilai Intrinsik19.19
Volum0
Vega0.0018
Nilai Masa-19.19
Buka Faedah0
Rho0.0015
Delta / Theta-87.8342
DAKT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260220|2.50P
Delta-0.0086
Imp Vol11.6065
Bidaan0
Gamma0.0003
Teoretikal2
Permintaan2
Theta-0.0263
Nilai Intrinsik-19.19
Volum0
Vega0.0015
Nilai Masa19.19
Buka Faedah0
Rho-0.0016
Delta / Theta0.328
|
| 0 |
0% |
15 |
18.9 |
0 |
5.00 |
0 |
0% |
0 |
1.95 |
0 |
DAKT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260220|5.00C
Delta0.9769
Imp Vol3.1684
Bidaan15
Gamma0.0026
Teoretikal16.95
Permintaan18.9
Theta-0.0165
Nilai Intrinsik16.69
Volum0
Vega0.0035
Nilai Masa-16.69
Buka Faedah0
Rho0.0033
Delta / Theta-59.1457
DAKT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260220|5.00P
Delta-0.0422
Imp Vol6.2709
Bidaan0
Gamma0.0022
Teoretikal1.95
Permintaan1.95
Theta-0.0548
Nilai Intrinsik-16.69
Volum0
Vega0.006
Nilai Masa16.69
Buka Faedah0
Rho-0.0023
Delta / Theta0.7715
|
| 0 |
0% |
12.7 |
16.4 |
0 |
7.50 |
0 |
0% |
0 |
1.95 |
0 |
DAKT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260220|7.50C
Delta0.961
Imp Vol2.5175
Bidaan12.7
Gamma0.005
Teoretikal14.55
Permintaan16.4
Theta-0.0206
Nilai Intrinsik14.19
Volum0
Vega0.0055
Nilai Masa-14.19
Buka Faedah0
Rho0.0053
Delta / Theta-46.6872
DAKT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260220|7.50P
Delta-0.072
Imp Vol4.5364
Bidaan0
Gamma0.0046
Teoretikal1.95
Permintaan1.95
Theta-0.0603
Nilai Intrinsik-14.19
Volum0
Vega0.0091
Nilai Masa14.19
Buka Faedah0
Rho-0.0029
Delta / Theta1.1938
|
|
21.69 |
Harga @ Jan. 17, 2026 20:59 GMT |
| 0.72 |
0% |
0.25 |
2.95 |
1 |
22.50 |
0 |
0% |
0.05 |
3.7 |
0 |
DAKT Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolDAKT|20260220|22.50C
Delta0.4108
Imp Vol0.3926
Bidaan0.25
Gamma0.1496
Teoretikal0.72
Permintaan2.95
Theta-0.0155
Nilai Intrinsik-0.81
Volum1
Vega0.0257
Nilai Masa1.53
Buka Faedah1
Rho0.0076
Delta / Theta-26.5714
DAKT Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260220|22.50P
Delta-0.5499
Imp Vol0.5458
Bidaan0.05
Gamma0.11
Teoretikal1.88
Permintaan3.7
Theta-0.0201
Nilai Intrinsik0.81
Volum0
Vega0.0262
Nilai Masa-0.81
Buka Faedah0
Rho-0.0107
Delta / Theta27.3649
|
| 0.25 |
0% |
0 |
0.5 |
1 |
25.00 |
0 |
0% |
2 |
4.9 |
0 |
DAKT Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDAKT|20260220|25.00C
Delta0.1689
Imp Vol0.4453
Bidaan0
Gamma0.0854
Teoretikal0.25
Permintaan0.5
Theta-0.0112
Nilai Intrinsik-3.31
Volum1
Vega0.0167
Nilai Masa3.56
Buka Faedah1
Rho0.0032
Delta / Theta-15.1131
DAKT Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260220|25.00P
Delta-0.8631
Imp Vol0.4063
Bidaan2
Gamma0.0834
Teoretikal3.45
Permintaan4.9
Theta-0.0075
Nilai Intrinsik3.31
Volum0
Vega0.0144
Nilai Masa-3.31
Buka Faedah0
Rho-0.0125
Delta / Theta114.8865
|
| 0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
7 |
10.2 |
0 |
DAKT Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260220|30.00C
Delta0.1685
Imp Vol0.954
Bidaan0
Gamma0.0398
Teoretikal0.5
Permintaan0.5
Theta-0.0236
Nilai Intrinsik-8.31
Volum0
Vega0.0167
Nilai Masa8.31
Buka Faedah0
Rho0.0029
Delta / Theta-7.1429
DAKT Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260220|30.00P
Delta-0.8675
Imp Vol0.8576
Bidaan7
Gamma0.0383
Teoretikal8.6
Permintaan10.2
Theta-0.0163
Nilai Intrinsik8.31
Volum0
Vega0.0141
Nilai Masa-8.31
Buka Faedah0
Rho-0.0162
Delta / Theta53.0993
|