0 |
0% |
6.9 |
7.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DAKT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20240517|2.50C
Delta0.9949
Imp Vol2.784
Bidaan6.9
Gamma0.0025
Teoretikal7.05
Permintaan7.2
Theta-0.0023
Nilai Intrinsik7.08
Volum0
Vega0.0003
Nilai Masa-7.08
Buka Faedah0
Rho0.0006
Delta / Theta-428.282
DAKT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.08
Volum0
Vega0
Nilai Masa7.08
Buka Faedah0
Rho0
Delta / Theta0
|
4.4 |
0% |
4.4 |
4.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DAKT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolDAKT|20240517|5.00C
Delta0.9926
Imp Vol1.3189
Bidaan4.4
Gamma0.007
Teoretikal4.55
Permintaan4.7
Theta-0.0017
Nilai Intrinsik4.58
Volum0
Vega0.0004
Nilai Masa-0.18
Buka Faedah1
Rho0.0021
Delta / Theta-586.3071
DAKT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.58
Volum0
Vega0
Nilai Masa4.58
Buka Faedah0
Rho0
Delta / Theta0
|
1.7 |
0% |
1.85 |
2.3 |
0 |
7.50 |
0.2 |
0% |
0 |
0.05 |
0 |
DAKT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolDAKT|20240517|7.50C
Delta0.957
Imp Vol0.6993
Bidaan1.85
Gamma0.0642
Teoretikal2.08
Permintaan2.3
Theta-0.0044
Nilai Intrinsik2.08
Volum0
Vega0.0018
Nilai Masa-0.38
Buka Faedah1
Rho0.0031
Delta / Theta-216.0323
DAKT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDAKT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.28
Buka Faedah1
Rho0
Delta / Theta0
|
|
9.58 |
Harga @ Mei 01, 2024 17:35 GMT |
0.23 |
0% |
0.15 |
0.3 |
0 |
10.00 |
0.8 |
0% |
0.55 |
0.7 |
0 |
DAKT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolDAKT|20240517|10.00C
Delta0.3515
Imp Vol0.5028
Bidaan0.15
Gamma0.3692
Teoretikal0.23
Permintaan0.3
Theta-0.0119
Nilai Intrinsik-0.42
Volum0
Vega0.0074
Nilai Masa0.65
Buka Faedah129
Rho0.0014
Delta / Theta-29.5318
DAKT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolDAKT|20240517|10.00P
Delta-0.6755
Imp Vol0.4394
Bidaan0.55
Gamma0.412
Teoretikal0.63
Permintaan0.7
Theta-0.0093
Nilai Intrinsik0.42
Volum0
Vega0.0072
Nilai Masa0.38
Buka Faedah6
Rho-0.0025
Delta / Theta72.506
|
0.05 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
2.85 |
3.1 |
0 |
DAKT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDAKT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.97
Buka Faedah32
Rho0
Delta / Theta0
DAKT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20240517|12.50P
Delta-0.9582
Imp Vol0.7336
Bidaan2.85
Gamma0.0626
Teoretikal2.97
Permintaan3.1
Theta-0.0035
Nilai Intrinsik2.92
Volum0
Vega0.0017
Nilai Masa-2.92
Buka Faedah0
Rho-0.0023
Delta / Theta275.8103
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.4 |
5.6 |
0 |
DAKT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.42
Buka Faedah0
Rho0
Delta / Theta0
DAKT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20240517|15.00P
Delta-0.9458
Imp Vol1.2613
Bidaan5.4
Gamma0.0444
Teoretikal5.5
Permintaan5.6
Theta-0.0078
Nilai Intrinsik5.42
Volum0
Vega0.0022
Nilai Masa-5.42
Buka Faedah0
Rho-0.0032
Delta / Theta121.995
|