| 0 |
0% |
6.6 |
9.4 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
DAKT Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260515|12.50C
Delta0.9725
Imp Vol1.991
Bidaan6.6
Gamma0.0112
Teoretikal8
Permintaan9.4
Theta-0.026
Nilai Intrinsik7.86
Volum0
Vega0.0018
Nilai Masa-7.86
Buka Faedah0
Rho0.0023
Delta / Theta-37.4117
DAKT Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260515|12.50P
Delta-0.0921
Imp Vol3.2129
Bidaan0
Gamma0.0182
Teoretikal0.48
Permintaan0.95
Theta-0.1071
Nilai Intrinsik-7.86
Volum0
Vega0.0047
Nilai Masa7.86
Buka Faedah1
Rho-0.0004
Delta / Theta0.86
|
| 4.81 |
0% |
4.3 |
6.9 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
DAKT Beli 15.00
Tamat: Mei 15, 2026
Akhir: 4.81
Prbhn.: 0%
SimbolDAKT|20260515|15.00C
Delta0.9283
Imp Vol1.6553
Bidaan4.3
Gamma0.0291
Teoretikal5.6
Permintaan6.9
Theta-0.0465
Nilai Intrinsik5.36
Volum0
Vega0.0039
Nilai Masa-0.55
Buka Faedah7
Rho0.0026
Delta / Theta-19.9734
DAKT Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260515|15.00P
Delta-0.1276
Imp Vol2.281
Bidaan0
Gamma0.0324
Teoretikal0.48
Permintaan0.95
Theta-0.0961
Nilai Intrinsik-5.36
Volum0
Vega0.0059
Nilai Masa5.36
Buka Faedah0
Rho-0.0005
Delta / Theta1.3287
|
| 2.7 |
0% |
1.8 |
4.4 |
0 |
17.50 |
0.48 |
0% |
0 |
0.95 |
5 |
DAKT Beli 17.50
Tamat: Mei 15, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolDAKT|20260515|17.50C
Delta0.8869
Imp Vol0.9814
Bidaan1.8
Gamma0.069
Teoretikal3.1
Permintaan4.4
Theta-0.039
Nilai Intrinsik2.86
Volum0
Vega0.0054
Nilai Masa-0.16
Buka Faedah0
Rho0.0029
Delta / Theta-22.7297
DAKT Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolDAKT|20260515|17.50P
Delta-0.1916
Imp Vol1.4543
Bidaan0
Gamma0.0663
Teoretikal0.48
Permintaan0.95
Theta-0.0799
Nilai Intrinsik-2.86
Volum5
Vega0.0077
Nilai Masa3.34
Buka Faedah5
Rho-0.0008
Delta / Theta2.3996
|
|
20.36 |
Harga @ Mei 08, 2026 19:12 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
1.3 |
3.2 |
0 |
DAKT Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260515|22.50C
Delta0.1432
Imp Vol0.6251
Bidaan0
Gamma0.1278
Teoretikal0.12
Permintaan0.25
Theta-0.0288
Nilai Intrinsik-2.14
Volum0
Vega0.0064
Nilai Masa2.14
Buka Faedah9
Rho0.0005
Delta / Theta-4.9811
DAKT Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260515|22.50P
Delta-0.8209
Imp Vol0.7184
Bidaan1.3
Gamma0.1292
Teoretikal2.25
Permintaan3.2
Theta-0.0368
Nilai Intrinsik2.14
Volum0
Vega0.0074
Nilai Masa-2.14
Buka Faedah0
Rho-0.0028
Delta / Theta22.2828
|
| 0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
3.2 |
6.1 |
0 |
DAKT Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260515|25.00C
Delta0.0512
Imp Vol0.859
Bidaan0
Gamma0.0432
Teoretikal0.05
Permintaan0.1
Theta-0.0183
Nilai Intrinsik-4.64
Volum0
Vega0.003
Nilai Masa4.64
Buka Faedah0
Rho0.0002
Delta / Theta-2.7952
DAKT Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260515|25.00P
Delta-0.9249
Imp Vol0.9715
Bidaan3.2
Gamma0.0519
Teoretikal4.65
Permintaan6.1
Theta-0.0266
Nilai Intrinsik4.64
Volum0
Vega0.004
Nilai Masa-4.64
Buka Faedah0
Rho-0.0028
Delta / Theta34.807
|
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
8.8 |
11.1 |
0 |
DAKT Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260515|30.00C
Delta0.1562
Imp Vol2.361
Bidaan0
Gamma0.0358
Teoretikal0.47
Permintaan0.95
Theta-0.1145
Nilai Intrinsik-9.64
Volum0
Vega0.0068
Nilai Masa9.64
Buka Faedah0
Rho0.0005
Delta / Theta-1.3647
DAKT Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260515|30.00P
Delta-0.8614
Imp Vol2.2356
Bidaan8.8
Gamma0.035
Teoretikal9.95
Permintaan11.1
Theta-0.0982
Nilai Intrinsik9.64
Volum0
Vega0.0062
Nilai Masa-9.64
Buka Faedah1
Rho-0.0038
Delta / Theta8.7759
|