| 18.34 |
0% |
15.5 |
18.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DAKT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 18.34
Prbhn.: 0%
SimbolDAKT|20260417|2.50C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan18.7
Theta0
Nilai Intrinsik17.4
Volum0
Vega0
Nilai Masa0.94
Buka Faedah4
Rho0
Delta / Theta0
DAKT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260417|2.50P
Delta-0.0033
Imp Vol6.6532
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-17.4
Volum0
Vega0.0003
Nilai Masa17.4
Buka Faedah0
Rho0
Delta / Theta0.2523
|
| 0 |
0% |
13.3 |
16.2 |
0 |
5.00 |
0 |
0% |
0 |
1.9 |
0 |
DAKT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260417|5.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik14.9
Volum0
Vega0
Nilai Masa-14.9
Buka Faedah0
Rho0
Delta / Theta0
DAKT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260417|5.00P
Delta-0.0448
Imp Vol9.8403
Bidaan0
Gamma0.0035
Teoretikal0.95
Permintaan1.9
Theta-0.1833
Nilai Intrinsik-14.9
Volum0
Vega0.0026
Nilai Masa14.9
Buka Faedah0
Rho-0.0003
Delta / Theta0.2445
|
| 0 |
0% |
10.5 |
13.6 |
0 |
7.50 |
0.05 |
0% |
0 |
1.9 |
0 |
DAKT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAKT|20260417|7.50C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.4
Volum0
Vega0
Nilai Masa-12.4
Buka Faedah0
Rho0
Delta / Theta0
DAKT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDAKT|20260417|7.50P
Delta-0.0688
Imp Vol7.1368
Bidaan0
Gamma0.0067
Teoretikal0.95
Permintaan1.9
Theta-0.1865
Nilai Intrinsik-12.4
Volum0
Vega0.0037
Nilai Masa12.45
Buka Faedah1
Rho-0.0004
Delta / Theta0.3692
|
|
19.9 |
Harga @ Apr. 10, 2026 20:12 GMT |
| 1.59 |
0% |
0 |
1.6 |
0 |
20.00 |
0.85 |
0% |
0 |
2.45 |
0 |
DAKT Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolDAKT|20260417|20.00C
Delta0.5118
Imp Vol0.7459
Bidaan0
Gamma0.1936
Teoretikal0.8
Permintaan1.6
Theta-0.0593
Nilai Intrinsik-0.1
Volum0
Vega0.011
Nilai Masa1.69
Buka Faedah77
Rho0.0018
Delta / Theta-8.6276
DAKT Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolDAKT|20260417|20.00P
Delta-0.476
Imp Vol1.0907
Bidaan0
Gamma0.1323
Teoretikal1.23
Permintaan2.45
Theta-0.085
Nilai Intrinsik0.1
Volum0
Vega0.011
Nilai Masa0.75
Buka Faedah5
Rho-0.0018
Delta / Theta5.6026
|
| 0.5 |
0% |
0 |
0.5 |
0 |
22.50 |
2.85 |
0% |
1.55 |
3.8 |
0 |
DAKT Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolDAKT|20260417|22.50C
Delta0.1897
Imp Vol0.9195
Bidaan0
Gamma0.1067
Teoretikal0.25
Permintaan0.5
Theta-0.0494
Nilai Intrinsik-2.6
Volum0
Vega0.0075
Nilai Masa3.1
Buka Faedah38
Rho0.0007
Delta / Theta-3.8376
DAKT Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolDAKT|20260417|22.50P
Delta-0.8697
Imp Vol0.7404
Bidaan1.55
Gamma0.1042
Teoretikal2.68
Permintaan3.8
Theta-0.0298
Nilai Intrinsik2.6
Volum0
Vega0.0058
Nilai Masa0.25
Buka Faedah272
Rho-0.0027
Delta / Theta29.1598
|
| 0.11 |
0% |
0 |
0.05 |
0 |
25.00 |
5.2 |
0% |
4.7 |
6.2 |
0 |
DAKT Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolDAKT|20260417|25.00C
Delta0.0292
Imp Vol0.8346
Bidaan0
Gamma0.0289
Teoretikal0.03
Permintaan0.05
Theta-0.011
Nilai Intrinsik-5.1
Volum0
Vega0.0018
Nilai Masa5.21
Buka Faedah74
Rho0.0001
Delta / Theta-2.6557
DAKT Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolDAKT|20260417|25.00P
Delta-0.8158
Imp Vol1.6121
Bidaan4.7
Gamma0.0599
Teoretikal5.45
Permintaan6.2
Theta-0.0833
Nilai Intrinsik5.1
Volum0
Vega0.0073
Nilai Masa0.1
Buka Faedah0
Rho-0.0032
Delta / Theta9.7948
|