Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,655.59 | 10,680.02 | 10,493.68 | +170.83 | +1.63% | 15:30:00 | ||
SZSE Component | 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | 14:44:15 | ||
SZSE 1000 | 4,558.01 | 4,561.64 | 4,434.68 | +94.08 | +2.11% | 14:44:45 | ||
SZSE 200 | 3,473.95 | 3,478.56 | 3,375.48 | +77.74 | +2.29% | 14:44:39 | ||
SZSE 300 | 5,076.08 | 5,080.01 | 4,930.64 | +110.17 | +2.22% | 14:44:39 | ||
SZSE 300 Equal Weight | 4,374.29 | 4,378.46 | 4,262.39 | +85.88 | +2.00% | 14:44:51 | ||
SZSE 300 Price | 4,011.09 | 4,014.20 | 3,896.63 | +86.58 | +2.21% | 14:44:33 | ||
SZSE 300 Performance Weighted | 5,411.65 | 5,418.31 | 5,288.66 | +95.32 | +1.79% | 14:44:03 | ||
SZSE Agriculture | 8,451.66 | 8,467.46 | 8,308.62 | +91.54 | +1.10% | 14:44:39 | ||
SZSE Consumer 50 | 7,797.04 | 7,806.32 | 7,663.81 | +122.90 | +1.60% | 14:44:30 | ||
SZSE Commodities Producer | 1,692.11 | 1,694.48 | 1,670.69 | +14.24 | +0.85% | 14:44:09 | ||
SZSE Defensive 50 | 7,410.40 | 7,431.01 | 7,207.79 | +162.46 | +2.24% | 14:44:45 | ||
SZSE Downstream Industry | 5,350.48 | 5,355.41 | 5,220.86 | +96.87 | +1.84% | 14:44:21 | ||
SZSE Consumer Staples | 10,908.14 | 10,944.92 | 10,701.00 | +138.41 | +1.29% | 14:44:03 | ||
SZFI 200 | 6,281.30 | 6,285.14 | 6,182.37 | +89.83 | +1.45% | 14:44:12 | ||
SZSE Individual Businesses Price | 3,931.79 | 3,936.13 | 3,830.86 | +103.37 | +2.70% | 14:44:30 | ||
SZSE Investment Clock | 3,437.75 | 3,437.75 | 3,352.04 | +67.66 | +2.01% | 14:44:24 | ||
SZSE Manufacturing | 2,230.36 | 2,233.12 | 2,174.06 | +40.55 | +1.85% | 14:44:51 | ||
SZSE A Share | 1,807.99 | 1,809.61 | 1,763.52 | +31.57 | +1.78% | 14:44:39 | ||
SZSE A Share Sub | 12,210.84 | 12,220.37 | 11,866.78 | +258.70 | +2.16% | 14:44:18 | ||
SZSE Composite | 1,728.49 | 1,730.03 | 1,686.02 | +30.16 | +1.78% | 14:44:36 | ||
SME-Chinext 400 | 1,699.46 | 1,701.54 | 1,650.83 | +36.62 | +2.20% | 14:44:24 | ||
SME-Chinext 500 | 1,560.33 | 1,561.90 | 1,511.70 | +36.10 | +2.37% | 14:44:27 | ||
SZSE Component Equal Weighted | 3,297.60 | 3,300.53 | 3,214.12 | +58.23 | +1.80% | 14:44:09 | ||
SZSE New | 8,130.62 | 8,136.90 | 7,926.05 | +147.02 | +1.84% | 14:44:24 | ||
SZSE SME Equal Weight | 2,945.72 | 2,949.93 | 2,867.76 | +52.21 | +1.81% | 14:44:54 | ||
SZSE SME Composite | 9,855.98 | 9,863.93 | 9,629.71 | +143.02 | +1.47% | 14:44:27 | ||
SZSE SME 300 Price | 1,157.92 | 1,158.86 | 1,128.41 | +20.10 | +1.77% | 14:44:36 | ||
SZSE SME Dividend | 2,723.75 | 2,726.23 | 2,687.50 | +8.44 | +0.31% | 14:44:39 | ||
SZSE SME Price | 5,773.67 | 5,778.54 | 5,622.75 | +99.38 | +1.75% | 14:44:27 | ||
SZSE SME Prime Market | 6,309.45 | 6,314.61 | 6,149.90 | +108.43 | +1.75% | 14:44:21 | ||
SZSE SME Return | 6,777.94 | 6,783.65 | 6,600.34 | +117.10 | +1.76% | 14:44:24 | ||
SZSE SME Performance Weighted | 3,541.34 | 3,547.03 | 3,463.71 | +53.31 | +1.53% | 14:44:06 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +91.771 | +0.00% | 16:50:00 | ||
CSI All Share Consumer Staples | 15,114.25 | 15,174.64 | 14,910.19 | +198.13 | +1.33% | 15:29:55 | ||
HS Stock Connect China 500 | 3,295.08 | 3,301.88 | 3,241.65 | +58.93 | +1.82% | 15:08:46 | ||
HS China A Agricultural Products | 2,735.72 | 2,742.52 | 2,708.05 | +7.40 | +0.27% | 14:40:00 | ||
HS China A | 1,931.72 | 1,933.79 | 1,898.98 | +32.74 | +1.72% | 14:40:02 | ||
SZSE 500 Cons Staple | 2,197.05 | 2,203.67 | 2,149.99 | +30.97 | +1.43% | 14:44:24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan