0 |
0% |
23.1 |
25.9 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
CYTK Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20240503|40.00C
Delta0.977
Imp Vol4.8623
Bidaan23.1
Gamma0.0033
Teoretikal24.5
Permintaan25.9
Theta-0.4519
Nilai Intrinsik24.34
Volum0
Vega0.0018
Nilai Masa-24.34
Buka Faedah0
Rho0.0011
Delta / Theta-2.162
CYTK Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-24.34
Volum0
Vega0
Nilai Masa24.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.1 |
25 |
0 |
41.00 |
0 |
0% |
0 |
1.45 |
0 |
CYTK Beli 41.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20240503|41.00C
Delta0.9707
Imp Vol4.8824
Bidaan22.1
Gamma0.0041
Teoretikal23.55
Permintaan25
Theta-0.5539
Nilai Intrinsik23.34
Volum0
Vega0.0022
Nilai Masa-23.34
Buka Faedah0
Rho0.0011
Delta / Theta-1.7525
CYTK Jual 41.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20240503|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-23.34
Volum0
Vega0
Nilai Masa23.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
23.9 |
0 |
42.00 |
0 |
0% |
0 |
1.45 |
0 |
CYTK Beli 42.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20240503|42.00C
Delta0.9749
Imp Vol4.4252
Bidaan21.1
Gamma0.0039
Teoretikal22.5
Permintaan23.9
Theta-0.4433
Nilai Intrinsik22.34
Volum0
Vega0.002
Nilai Masa-22.34
Buka Faedah0
Rho0.0011
Delta / Theta-2.199
CYTK Jual 42.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20240503|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-22.34
Volum0
Vega0
Nilai Masa22.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.34 |
Harga @ Mei 02, 2024 21:04 GMT |
0.68 |
-15% |
0.55 |
1.85 |
1 |
65.00 |
2.3 |
0% |
1.05 |
2.4 |
0 |
CYTK Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0.68
Prbhn.: -15%
SimbolCYTK|20240503|65.00C
Delta0.4019
Imp Vol0.719
Bidaan0.55
Gamma0.1598
Teoretikal0.68
Permintaan1.85
Theta-0.472
Nilai Intrinsik-0.66
Volum1
Vega0.013
Nilai Masa1.34
Buka Faedah18
Rho0.0007
Delta / Theta-0.8515
CYTK Jual 65.00
Tamat: Mei 03, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolCYTK|20240503|65.00P
Delta-0.5646
Imp Vol1.0182
Bidaan1.05
Gamma0.1149
Teoretikal1.73
Permintaan2.4
Theta-0.6701
Nilai Intrinsik0.66
Volum0
Vega0.0133
Nilai Masa1.64
Buka Faedah27
Rho-0.0009
Delta / Theta0.8426
|
0.32 |
0% |
0.2 |
0.95 |
0 |
66.00 |
1.47 |
0% |
1.45 |
3.6 |
0 |
CYTK Beli 66.00
Tamat: Mei 03, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolCYTK|20240503|66.00C
Delta0.3041
Imp Vol0.9024
Bidaan0.2
Gamma0.1151
Teoretikal0.58
Permintaan0.95
Theta-0.5343
Nilai Intrinsik-1.66
Volum0
Vega0.0118
Nilai Masa1.98
Buka Faedah2
Rho0.0005
Delta / Theta-0.5691
CYTK Jual 66.00
Tamat: Mei 03, 2024
Akhir: 1.47
Prbhn.: 0%
SimbolCYTK|20240503|66.00P
Delta-0.6525
Imp Vol1.1483
Bidaan1.45
Gamma0.0956
Teoretikal2.53
Permintaan3.6
Theta-0.7087
Nilai Intrinsik1.66
Volum0
Vega0.0124
Nilai Masa-0.19
Buka Faedah1
Rho-0.001
Delta / Theta0.9207
|
0.35 |
0% |
0 |
1.1 |
0 |
67.00 |
3 |
0% |
1.8 |
4.1 |
0 |
CYTK Beli 67.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCYTK|20240503|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa3.01
Buka Faedah95
Rho0
Delta / Theta0
CYTK Jual 67.00
Tamat: Mei 03, 2024
Akhir: 3
Prbhn.: 0%
SimbolCYTK|20240503|67.00P
Delta-0.8096
Imp Vol0.8597
Bidaan1.8
Gamma0.094
Teoretikal2.95
Permintaan4.1
Theta-0.3869
Nilai Intrinsik2.66
Volum0
Vega0.0091
Nilai Masa0.34
Buka Faedah5
Rho-0.0012
Delta / Theta2.0929
|