| 0 |
0% |
47.9 |
52 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
CYTK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|30.00C
Delta0.9888
Imp Vol1.6191
Bidaan47.9
Gamma0.0008
Teoretikal49.95
Permintaan52
Theta-0.0205
Nilai Intrinsik49.11
Volum0
Vega0.0069
Nilai Masa-49.11
Buka Faedah0
Rho0.0253
Delta / Theta-48.2841
CYTK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|30.00P
Delta-0.0234
Imp Vol1.9473
Bidaan0
Gamma0.0012
Teoretikal0.5
Permintaan1
Theta-0.0395
Nilai Intrinsik-49.11
Volum0
Vega0.0131
Nilai Masa49.11
Buka Faedah0
Rho-0.0019
Delta / Theta0.5929
|
| 0 |
0% |
42.9 |
47 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
CYTK Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|35.00C
Delta0.9878
Imp Vol1.3621
Bidaan42.9
Gamma0.001
Teoretikal44.95
Permintaan47
Theta-0.0194
Nilai Intrinsik44.11
Volum0
Vega0.0075
Nilai Masa-44.11
Buka Faedah1
Rho0.0296
Delta / Theta-50.931
CYTK Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|35.00P
Delta-0.0443
Imp Vol1.9778
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.0678
Nilai Intrinsik-44.11
Volum0
Vega0.0221
Nilai Masa44.11
Buka Faedah23
Rho-0.0037
Delta / Theta0.6532
|
| 0 |
0% |
37.9 |
42 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
CYTK Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|40.00C
Delta0.9867
Imp Vol1.141
Bidaan37.9
Gamma0.0013
Teoretikal39.95
Permintaan42
Theta-0.0183
Nilai Intrinsik39.11
Volum0
Vega0.008
Nilai Masa-39.11
Buka Faedah3
Rho0.0339
Delta / Theta-54.0111
CYTK Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|40.00P
Delta-0.0497
Imp Vol1.6696
Bidaan0
Gamma0.0026
Teoretikal1
Permintaan2
Theta-0.0628
Nilai Intrinsik-39.11
Volum0
Vega0.0242
Nilai Masa39.11
Buka Faedah64
Rho-0.004
Delta / Theta0.7926
|
|
79.11 |
Harga @ Jul. 20, 2026 20:13 GMT |
| 5.83 |
-14.26% |
5.1 |
5.6 |
13 |
80.00 |
5.4 |
0% |
4 |
6.3 |
63 |
CYTK Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 5.83
Prbhn.: -14.26%
SimbolCYTK|20260821|80.00C
Delta0.532
Imp Vol0.5721
Bidaan5.1
Gamma0.0295
Teoretikal5.35
Permintaan5.6
Theta-0.0876
Nilai Intrinsik-0.89
Volum13
Vega0.0938
Nilai Masa6.72
Buka Faedah410
Rho0.0325
Delta / Theta-6.071
CYTK Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolCYTK|20260821|80.00P
Delta-0.4929
Imp Vol0.513
Bidaan4
Gamma0.0336
Teoretikal5.15
Permintaan6.3
Theta-0.0711
Nilai Intrinsik0.89
Volum63
Vega0.0934
Nilai Masa4.51
Buka Faedah1,709
Rho-0.0323
Delta / Theta6.9338
|
| 2.53 |
-36.75% |
1.35 |
3.7 |
2 |
85.00 |
8.5 |
0% |
8 |
10.3 |
14 |
CYTK Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 2.53
Prbhn.: -36.75%
SimbolCYTK|20260821|85.00C
Delta0.3481
Imp Vol0.4989
Bidaan1.35
Gamma0.0316
Teoretikal2.53
Permintaan3.7
Theta-0.07
Nilai Intrinsik-5.89
Volum2
Vega0.0866
Nilai Masa8.42
Buka Faedah4,611
Rho0.0219
Delta / Theta-4.9706
CYTK Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolCYTK|20260821|85.00P
Delta-0.6166
Imp Vol0.6098
Bidaan8
Gamma0.0269
Teoretikal9.15
Permintaan10.3
Theta-0.0804
Nilai Intrinsik5.89
Volum14
Vega0.0893
Nilai Masa2.61
Buka Faedah660
Rho-0.0408
Delta / Theta7.67
|
| 1.92 |
-33.79% |
1.4 |
2.45 |
2,157 |
90.00 |
12.19 |
0% |
10 |
13.4 |
0 |
CYTK Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 1.92
Prbhn.: -33.79%
SimbolCYTK|20260821|90.00C
Delta0.2574
Imp Vol0.5763
Bidaan1.4
Gamma0.0239
Teoretikal1.93
Permintaan2.45
Theta-0.0699
Nilai Intrinsik-10.89
Volum2,157
Vega0.0756
Nilai Masa12.81
Buka Faedah645
Rho0.0162
Delta / Theta-3.6802
CYTK Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 12.19
Prbhn.: 0%
SimbolCYTK|20260821|90.00P
Delta-0.7635
Imp Vol0.5159
Bidaan10
Gamma0.0257
Teoretikal11.7
Permintaan13.4
Theta-0.0532
Nilai Intrinsik10.89
Volum0
Vega0.0725
Nilai Masa1.3
Buka Faedah15
Rho-0.0448
Delta / Theta14.3409
|