| 0 |
0% |
36.2 |
39.7 |
0 |
25.00 |
0.05 |
0% |
0 |
0.75 |
10 |
CYTK Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260417|25.00C
Delta0
Imp Vol0
Bidaan36.2
Gamma0
Teoretikal0
Permintaan39.7
Theta0
Nilai Intrinsik37.97
Volum0
Vega0
Nilai Masa-37.97
Buka Faedah0
Rho0
Delta / Theta0
CYTK Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCYTK|20260417|25.00P
Delta-0.0055
Imp Vol1.7827
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.75
Theta-0.0109
Nilai Intrinsik-37.97
Volum10
Vega0.0022
Nilai Masa38.02
Buka Faedah18
Rho-0.0002
Delta / Theta0.5055
|
| 0 |
0% |
31.3 |
34.7 |
0 |
30.00 |
0.1 |
0% |
0 |
2.35 |
0 |
CYTK Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260417|30.00C
Delta0
Imp Vol0
Bidaan31.3
Gamma0
Teoretikal0
Permintaan34.7
Theta0
Nilai Intrinsik32.97
Volum0
Vega0
Nilai Masa-32.97
Buka Faedah0
Rho0
Delta / Theta0
CYTK Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCYTK|20260417|30.00P
Delta-0.0817
Imp Vol3.247
Bidaan0
Gamma0.0033
Teoretikal2.35
Permintaan2.35
Theta-0.1902
Nilai Intrinsik-32.97
Volum0
Vega0.0212
Nilai Masa33.07
Buka Faedah15
Rho-0.0034
Delta / Theta0.4294
|
| 34 |
0% |
26.9 |
29.9 |
0 |
35.00 |
0.65 |
0% |
0 |
0.6 |
0 |
CYTK Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 34
Prbhn.: 0%
SimbolCYTK|20260417|35.00C
Delta0.9738
Imp Vol1.5019
Bidaan26.9
Gamma0.0029
Teoretikal28.4
Permintaan29.9
Theta-0.0389
Nilai Intrinsik27.97
Volum0
Vega0.0085
Nilai Masa6.03
Buka Faedah1
Rho0.0163
Delta / Theta-25.0433
CYTK Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCYTK|20260417|35.00P
Delta-0.0482
Imp Vol1.8221
Bidaan0
Gamma0.0039
Teoretikal0.6
Permintaan0.6
Theta-0.0707
Nilai Intrinsik-27.97
Volum0
Vega0.014
Nilai Masa28.62
Buka Faedah598
Rho-0.0017
Delta / Theta0.6816
|
|
62.97 |
Harga @ Mac 30, 2026 20:13 GMT |
| 6.71 |
-4.14% |
5.4 |
7 |
4 |
65.00 |
9.31 |
12.85% |
7.7 |
10.3 |
1 |
CYTK Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 6.71
Prbhn.: -4.14%
SimbolCYTK|20260417|65.00C
Delta0.5201
Imp Vol1.3522
Bidaan5.4
Gamma0.0211
Teoretikal6.71
Permintaan7
Theta-0.2119
Nilai Intrinsik-2.03
Volum4
Vega0.0557
Nilai Masa8.74
Buka Faedah2,744
Rho0.0128
Delta / Theta-2.4549
CYTK Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 9.31
Prbhn.: 12.85%
SimbolCYTK|20260417|65.00P
Delta-0.4718
Imp Vol1.4739
Bidaan7.7
Gamma0.0193
Teoretikal9.31
Permintaan10.3
Theta-0.2245
Nilai Intrinsik2.03
Volum1
Vega0.0556
Nilai Masa7.28
Buka Faedah75
Rho-0.0165
Delta / Theta2.1019
|
| 5.3 |
6% |
3.7 |
5 |
110 |
70.00 |
11.9 |
-2.46% |
11.4 |
12.2 |
1 |
CYTK Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 5.3
Prbhn.: 6%
SimbolCYTK|20260417|70.00C
Delta0.407
Imp Vol1.2338
Bidaan3.7
Gamma0.0224
Teoretikal4.35
Permintaan5
Theta-0.1885
Nilai Intrinsik-7.03
Volum110
Vega0.0544
Nilai Masa12.33
Buka Faedah6,009
Rho0.0105
Delta / Theta-2.1593
CYTK Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 11.9
Prbhn.: -2.46%
SimbolCYTK|20260417|70.00P
Delta-0.573
Imp Vol1.3732
Bidaan11.4
Gamma0.0204
Teoretikal11.9
Permintaan12.2
Theta-0.2056
Nilai Intrinsik7.03
Volum1
Vega0.055
Nilai Masa4.87
Buka Faedah157
Rho-0.0198
Delta / Theta2.7865
|
| 3.3 |
-8.33% |
3.1 |
3.6 |
10 |
75.00 |
15.71 |
-3.8% |
14.8 |
16.7 |
1 |
CYTK Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 3.3
Prbhn.: -8.33%
SimbolCYTK|20260417|75.00C
Delta0.3242
Imp Vol1.2861
Bidaan3.1
Gamma0.02
Teoretikal3.3
Permintaan3.6
Theta-0.1817
Nilai Intrinsik-12.03
Volum10
Vega0.0504
Nilai Masa15.33
Buka Faedah6,848
Rho0.0085
Delta / Theta-1.7844
CYTK Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 15.71
Prbhn.: -3.8%
SimbolCYTK|20260417|75.00P
Delta-0.6528
Imp Vol1.4087
Bidaan14.8
Gamma0.0188
Teoretikal15.71
Permintaan16.7
Theta-0.1979
Nilai Intrinsik12.03
Volum1
Vega0.0517
Nilai Masa3.68
Buka Faedah74
Rho-0.0227
Delta / Theta3.2991
|