| 0 |
0% |
59.8 |
62.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CYTK Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|25.00C
Delta0.9864
Imp Vol3.0398
Bidaan59.8
Gamma0.0006
Teoretikal61.15
Permintaan62.5
Theta-0.0598
Nilai Intrinsik60.76
Volum0
Vega0.0064
Nilai Masa-60.76
Buka Faedah6
Rho0.0109
Delta / Theta-16.494
CYTK Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|25.00P
Delta-0.0019
Imp Vol2.1464
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-60.76
Volum0
Vega0.0011
Nilai Masa60.76
Buka Faedah137
Rho-0.0001
Delta / Theta0.2691
|
| 0 |
0% |
54.5 |
57.5 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
CYTK Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|30.00C
Delta0.9898
Imp Vol2.3606
Bidaan54.5
Gamma0.0006
Teoretikal56
Permintaan57.5
Theta-0.0377
Nilai Intrinsik55.76
Volum0
Vega0.005
Nilai Masa-55.76
Buka Faedah33
Rho0.0135
Delta / Theta-26.2867
CYTK Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|30.00P
Delta-0.0053
Imp Vol2.0911
Bidaan0
Gamma0.0004
Teoretikal0.07
Permintaan0.15
Theta-0.0173
Nilai Intrinsik-55.76
Volum0
Vega0.0028
Nilai Masa55.76
Buka Faedah140
Rho-0.0002
Delta / Theta0.3064
|
| 0 |
0% |
49.5 |
52.5 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
CYTK Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|35.00C
Delta0.9886
Imp Vol2.0228
Bidaan49.5
Gamma0.0008
Teoretikal51
Permintaan52.5
Theta-0.0364
Nilai Intrinsik50.76
Volum0
Vega0.0056
Nilai Masa-50.76
Buka Faedah25
Rho0.0157
Delta / Theta-27.1715
CYTK Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|35.00P
Delta-0.0045
Imp Vol1.7135
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0122
Nilai Intrinsik-50.76
Volum0
Vega0.0024
Nilai Masa50.76
Buka Faedah1,154
Rho-0.0002
Delta / Theta0.3674
|
|
85.76 |
Harga @ Jun. 30, 2026 17:43 GMT |
| 1.79 |
-25.42% |
1.25 |
1.9 |
76 |
90.00 |
0 |
0% |
3.9 |
6.6 |
0 |
CYTK Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 1.79
Prbhn.: -25.42%
SimbolCYTK|20260717|90.00C
Delta0.3225
Imp Vol0.4249
Bidaan1.25
Gamma0.0456
Teoretikal1.58
Permintaan1.9
Theta-0.0856
Nilai Intrinsik-4.24
Volum76
Vega0.0664
Nilai Masa6.03
Buka Faedah2,193
Rho0.0121
Delta / Theta-3.7682
CYTK Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|90.00P
Delta-0.7165
Imp Vol0.3593
Bidaan3.9
Gamma0.0515
Teoretikal5.25
Permintaan6.6
Theta-0.0611
Nilai Intrinsik4.24
Volum0
Vega0.0626
Nilai Masa-4.24
Buka Faedah35
Rho-0.0236
Delta / Theta11.7323
|
| 0.84 |
-16.83% |
0.55 |
1.45 |
1 |
95.00 |
0 |
0% |
8 |
10.5 |
0 |
CYTK Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0.84
Prbhn.: -16.83%
SimbolCYTK|20260717|95.00C
Delta0.1982
Imp Vol0.5154
Bidaan0.55
Gamma0.0292
Teoretikal1
Permintaan1.45
Theta-0.0797
Nilai Intrinsik-9.24
Volum1
Vega0.0515
Nilai Masa10.08
Buka Faedah232
Rho0.0075
Delta / Theta-2.486
CYTK Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|95.00P
Delta-0.9718
Imp Vol0.2712
Bidaan8
Gamma0.0332
Teoretikal9.25
Permintaan10.5
Theta-0.0066
Nilai Intrinsik9.24
Volum0
Vega0.0112
Nilai Masa-9.24
Buka Faedah0
Rho-0.0109
Delta / Theta147.421
|
| 0.35 |
-46.15% |
0.05 |
0.5 |
416 |
100.00 |
0 |
0% |
12.7 |
15.7 |
0 |
CYTK Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -46.15%
SimbolCYTK|20260717|100.00C
Delta0.0737
Imp Vol0.4692
Bidaan0.05
Gamma0.0161
Teoretikal0.28
Permintaan0.5
Theta-0.0363
Nilai Intrinsik-14.24
Volum416
Vega0.0259
Nilai Masa14.59
Buka Faedah1,575
Rho0.0028
Delta / Theta-2.0313
CYTK Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|100.00P
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik14.24
Volum0
Vega0
Nilai Masa-14.24
Buka Faedah100
Rho0
Delta / Theta0
|