| 0 |
0% |
9.5 |
13.5 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
CYTK Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261016|55.00C
Delta0.9383
Imp Vol0.5689
Bidaan9.5
Gamma0.0146
Teoretikal11.5
Permintaan13.5
Theta-0.0337
Nilai Intrinsik11.25
Volum0
Vega0.0179
Nilai Masa-11.25
Buka Faedah1
Rho0.0249
Delta / Theta-27.8762
CYTK Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261016|55.00P
Delta-0.0951
Imp Vol0.6804
Bidaan0
Gamma0.0169
Teoretikal0.475
Permintaan0.95
Theta-0.0463
Nilai Intrinsik-11.25
Volum0
Vega0.0249
Nilai Masa11.25
Buka Faedah0
Rho-0.0031
Delta / Theta2.0538
|
| 0 |
0% |
5.5 |
8.3 |
0 |
60.00 |
0.55 |
0.55% |
0.05 |
1.4 |
6 |
CYTK Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261016|60.00C
Delta0.8393
Imp Vol0.4782
Bidaan5.5
Gamma0.0347
Teoretikal6.9
Permintaan8.3
Theta-0.0528
Nilai Intrinsik6.25
Volum0
Vega0.0359
Nilai Masa-6.25
Buka Faedah5
Rho0.024
Delta / Theta-15.892
CYTK Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolCYTK|20261016|60.00P
Delta-0.1728
Imp Vol0.505
Bidaan0.05
Gamma0.0345
Teoretikal0.725
Permintaan1.4
Theta-0.0515
Nilai Intrinsik-6.25
Volum6
Vega0.0376
Nilai Masa6.8
Buka Faedah208
Rho-0.0055
Delta / Theta3.3548
|
| 0 |
0% |
2.65 |
4.6 |
0 |
65.00 |
2.15 |
2.15% |
0.7 |
3 |
3 |
CYTK Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261016|65.00C
Delta0.5912
Imp Vol0.5065
Bidaan2.65
Gamma0.0522
Teoretikal3.625
Permintaan4.6
Theta-0.0841
Nilai Intrinsik1.25
Volum0
Vega0.0571
Nilai Masa-1.25
Buka Faedah26
Rho0.0175
Delta / Theta-7.0312
CYTK Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 2.15
Prbhn.: 2.15%
SimbolCYTK|20261016|65.00P
Delta-0.4
Imp Vol0.4192
Bidaan0.7
Gamma0.0629
Teoretikal1.85
Permintaan3
Theta-0.0634
Nilai Intrinsik-1.25
Volum3
Vega0.0567
Nilai Masa3.4
Buka Faedah212
Rho-0.0122
Delta / Theta6.3047
|
|
66.25 |
Harga @ Sep. 29, 2026 13:46 GMT |
| 0.9 |
0.9% |
1.05 |
1.7 |
7 |
70.00 |
5.16 |
5.16% |
3.4 |
6 |
2 |
CYTK Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolCYTK|20261016|70.00C
Delta0.3208
Imp Vol0.4739
Bidaan1.05
Gamma0.0514
Teoretikal1.375
Permintaan1.7
Theta-0.0714
Nilai Intrinsik-3.75
Volum7
Vega0.0526
Nilai Masa4.65
Buka Faedah596
Rho0.0098
Delta / Theta-4.4966
CYTK Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 5.16
Prbhn.: 5.16%
SimbolCYTK|20261016|70.00P
Delta-0.7222
Imp Vol0.3955
Bidaan3.4
Gamma0.0659
Teoretikal4.7
Permintaan6
Theta-0.0498
Nilai Intrinsik3.75
Volum2
Vega0.0492
Nilai Masa1.41
Buka Faedah636
Rho-0.0195
Delta / Theta14.5005
|
| 0 |
0% |
0.05 |
0.75 |
0 |
75.00 |
9.85 |
9.85% |
7.1 |
11.1 |
20 |
CYTK Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261016|75.00C
Delta0.1242
Imp Vol0.4614
Bidaan0.05
Gamma0.0302
Teoretikal0.4
Permintaan0.75
Theta-0.0394
Nilai Intrinsik-8.75
Volum0
Vega0.0301
Nilai Masa8.75
Buka Faedah512
Rho0.0039
Delta / Theta-3.1505
CYTK Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 9.85
Prbhn.: 9.85%
SimbolCYTK|20261016|75.00P
Delta-0.8899
Imp Vol0.4479
Bidaan7.1
Gamma0.0293
Teoretikal9.1
Permintaan11.1
Theta-0.0298
Nilai Intrinsik8.75
Volum20
Vega0.0274
Nilai Masa1.1
Buka Faedah197
Rho-0.0199
Delta / Theta29.8179
|
| 0 |
0% |
0.2 |
0.4 |
0 |
80.00 |
0 |
0% |
11.9 |
15.8 |
0 |
CYTK Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261016|80.00C
Delta0.0814
Imp Vol0.58
Bidaan0.2
Gamma0.0177
Teoretikal0.3
Permintaan0.4
Theta-0.0362
Nilai Intrinsik-13.75
Volum0
Vega0.0221
Nilai Masa13.75
Buka Faedah740
Rho0.0025
Delta / Theta-2.2489
CYTK Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261016|80.00P
Delta-0.9835
Imp Vol0.4353
Bidaan11.9
Gamma0.0068
Teoretikal13.85
Permintaan15.8
Theta-0.005
Nilai Intrinsik13.75
Volum0
Vega0.0057
Nilai Masa-13.75
Buka Faedah477
Rho-0.0083
Delta / Theta195.0545
|