| 0 |
0% |
59.8 |
62.3 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CYTK Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|25.00C
Delta0
Imp Vol0
Bidaan59.8
Gamma0
Teoretikal0
Permintaan62.3
Theta0
Nilai Intrinsik62.25
Volum0
Vega0
Nilai Masa-62.25
Buka Faedah6
Rho0
Delta / Theta0
CYTK Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|25.00P
Delta-0.0019
Imp Vol2.0981
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-62.25
Volum0
Vega0.0011
Nilai Masa62.25
Buka Faedah137
Rho-0.0001
Delta / Theta0.2806
|
| 0 |
0% |
54.7 |
58 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
CYTK Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|30.00C
Delta0
Imp Vol0
Bidaan54.7
Gamma0
Teoretikal0
Permintaan58
Theta0
Nilai Intrinsik57.25
Volum0
Vega0
Nilai Masa-57.25
Buka Faedah33
Rho0
Delta / Theta0
CYTK Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|30.00P
Delta-0.0052
Imp Vol2.0457
Bidaan0
Gamma0.0004
Teoretikal0.08
Permintaan0.15
Theta-0.0163
Nilai Intrinsik-57.25
Volum0
Vega0.0029
Nilai Masa57.25
Buka Faedah140
Rho-0.0002
Delta / Theta0.319
|
| 0 |
0% |
49.8 |
53 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
CYTK Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|35.00C
Delta0
Imp Vol0
Bidaan49.8
Gamma0
Teoretikal0
Permintaan53
Theta0
Nilai Intrinsik52.25
Volum0
Vega0
Nilai Masa-52.25
Buka Faedah25
Rho0
Delta / Theta0
CYTK Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|35.00P
Delta-0.0044
Imp Vol1.6785
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0116
Nilai Intrinsik-52.25
Volum0
Vega0.0025
Nilai Masa52.25
Buka Faedah1,154
Rho-0.0002
Delta / Theta0.3822
|
|
87.25 |
Harga @ Jun. 29, 2026 20:13 GMT |
| 2.21 |
176.25% |
1.9 |
2.4 |
1,595 |
90.00 |
0 |
0% |
4.7 |
7.2 |
0 |
CYTK Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 2.21
Prbhn.: 176.25%
SimbolCYTK|20260717|90.00C
Delta0.3739
Imp Vol0.4576
Bidaan1.9
Gamma0.0431
Teoretikal2.15
Permintaan2.4
Theta-0.0955
Nilai Intrinsik-2.75
Volum1,595
Vega0.0728
Nilai Masa4.96
Buka Faedah992
Rho0.0149
Delta / Theta-3.9154
CYTK Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|90.00P
Delta-0.6088
Imp Vol0.5188
Bidaan4.7
Gamma0.0387
Teoretikal5.95
Permintaan7.2
Theta-0.1015
Nilai Intrinsik2.75
Volum0
Vega0.0737
Nilai Masa-2.75
Buka Faedah35
Rho-0.0236
Delta / Theta5.9991
|
| 1.01 |
83.64% |
0.45 |
2 |
46 |
95.00 |
0 |
0% |
8.7 |
11.2 |
0 |
CYTK Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 1.01
Prbhn.: 83.64%
SimbolCYTK|20260717|95.00C
Delta0.2267
Imp Vol0.513
Bidaan0.45
Gamma0.0306
Teoretikal1.23
Permintaan2
Theta-0.0843
Nilai Intrinsik-7.75
Volum46
Vega0.0579
Nilai Masa8.76
Buka Faedah204
Rho0.0091
Delta / Theta-2.6899
CYTK Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|95.00P
Delta-0.7468
Imp Vol0.5752
Bidaan8.7
Gamma0.0292
Teoretikal9.95
Permintaan11.2
Theta-0.0924
Nilai Intrinsik7.75
Volum0
Vega0.0614
Nilai Masa-7.75
Buka Faedah0
Rho-0.0279
Delta / Theta8.0786
|
| 0.6 |
300% |
0.25 |
0.65 |
1,318 |
100.00 |
0 |
0% |
13.2 |
15.6 |
0 |
CYTK Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 300%
SimbolCYTK|20260717|100.00C
Delta0.1043
Imp Vol0.4915
Bidaan0.25
Gamma0.0192
Teoretikal0.45
Permintaan0.65
Theta-0.0483
Nilai Intrinsik-12.75
Volum1,318
Vega0.0348
Nilai Masa13.35
Buka Faedah817
Rho0.0042
Delta / Theta-2.1589
CYTK Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|100.00P
Delta-0.8326
Imp Vol0.632
Bidaan13.2
Gamma0.0209
Teoretikal14.4
Permintaan15.6
Theta-0.0784
Nilai Intrinsik12.75
Volum0
Vega0.048
Nilai Masa-12.75
Buka Faedah100
Rho-0.0293
Delta / Theta10.6238
|