| 0 |
0% |
30.6 |
34.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
CYTK Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261120|30.00C
Delta0.9786
Imp Vol1.3601
Bidaan30.6
Gamma0.002
Teoretikal32.65
Permintaan34.7
Theta-0.0232
Nilai Intrinsik32.65
Volum0
Vega0.0095
Nilai Masa-32.65
Buka Faedah0
Rho0.0248
Delta / Theta-42.1327
CYTK Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261120|30.00P
Delta-0.0566
Imp Vol1.9051
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.0621
Nilai Intrinsik-32.65
Volum0
Vega0.021
Nilai Masa32.65
Buka Faedah1
Rho-0.0037
Delta / Theta0.9124
|
| 0 |
0% |
25.7 |
29.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
CYTK Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261120|35.00C
Delta0.9712
Imp Vol1.1327
Bidaan25.7
Gamma0.0032
Teoretikal27.7
Permintaan29.7
Theta-0.0251
Nilai Intrinsik27.65
Volum0
Vega0.0122
Nilai Masa-27.65
Buka Faedah0
Rho0.0288
Delta / Theta-38.7009
CYTK Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261120|35.00P
Delta-0.0692
Imp Vol1.5673
Bidaan0
Gamma0.0046
Teoretikal1.07
Permintaan2.15
Theta-0.0596
Nilai Intrinsik-27.65
Volum0
Vega0.0246
Nilai Masa27.65
Buka Faedah14
Rho-0.0043
Delta / Theta1.161
|
| 0 |
0% |
21.1 |
24.8 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
CYTK Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261120|40.00C
Delta0.946
Imp Vol1.0385
Bidaan21.1
Gamma0.0057
Teoretikal22.95
Permintaan24.8
Theta-0.0368
Nilai Intrinsik22.65
Volum0
Vega0.0202
Nilai Masa-22.65
Buka Faedah0
Rho0.0316
Delta / Theta-25.7196
CYTK Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261120|40.00P
Delta-0.0544
Imp Vol1.0403
Bidaan0
Gamma0.0057
Teoretikal0.5
Permintaan1
Theta-0.0327
Nilai Intrinsik-22.65
Volum0
Vega0.0203
Nilai Masa22.65
Buka Faedah13
Rho-0.0032
Delta / Theta1.6643
|
|
62.65 |
Harga @ Okt. 19, 2026 20:12 GMT |
| 2.75 |
-8.33% |
1.85 |
2.75 |
76 |
65.00 |
4.53 |
0% |
4.2 |
5.2 |
106 |
CYTK Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 2.75
Prbhn.: -8.33%
SimbolCYTK|20261120|65.00C
Delta0.412
Imp Vol0.4518
Bidaan1.85
Gamma0.0467
Teoretikal2.3
Permintaan2.75
Theta-0.0532
Nilai Intrinsik-2.35
Volum76
Vega0.0718
Nilai Masa5.1
Buka Faedah321
Rho0.0205
Delta / Theta-7.738
CYTK Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 4.53
Prbhn.: 0%
SimbolCYTK|20261120|65.00P
Delta-0.5955
Imp Vol0.4403
Bidaan4.2
Gamma0.0481
Teoretikal4.7
Permintaan5.2
Theta-0.0454
Nilai Intrinsik2.35
Volum106
Vega0.0714
Nilai Masa2.18
Buka Faedah124
Rho-0.0295
Delta / Theta13.1039
|
| 1.95 |
-14.47% |
1.5 |
2.7 |
42 |
67.50 |
0 |
0% |
5.7 |
7.2 |
0 |
CYTK Beli 67.50
Tamat: Nov. 20, 2026
Akhir: 1.95
Prbhn.: -14.47%
SimbolCYTK|20261120|67.50C
Delta0.3444
Imp Vol0.5378
Bidaan1.5
Gamma0.0371
Teoretikal2.1
Permintaan2.7
Theta-0.0592
Nilai Intrinsik-4.85
Volum42
Vega0.0679
Nilai Masa6.8
Buka Faedah4
Rho0.017
Delta / Theta-5.8178
CYTK Jual 67.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261120|67.50P
Delta-0.7037
Imp Vol0.4418
Bidaan5.7
Gamma0.043
Teoretikal6.45
Permintaan7.2
Theta-0.0398
Nilai Intrinsik4.85
Volum0
Vega0.0636
Nilai Masa-4.85
Buka Faedah0
Rho-0.0327
Delta / Theta17.6705
|
| 1.3 |
-31.58% |
1.1 |
1.75 |
69 |
70.00 |
0 |
0% |
7.1 |
9.9 |
0 |
CYTK Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: -31.58%
SimbolCYTK|20261120|70.00C
Delta0.2606
Imp Vol0.5293
Bidaan1.1
Gamma0.0333
Teoretikal1.43
Permintaan1.75
Theta-0.0512
Nilai Intrinsik-7.35
Volum69
Vega0.0599
Nilai Masa8.65
Buka Faedah2,704
Rho0.013
Delta / Theta-5.0927
CYTK Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261120|70.00P
Delta-0.785
Imp Vol0.4568
Bidaan7.1
Gamma0.0353
Teoretikal8.5
Permintaan9.9
Theta-0.034
Nilai Intrinsik7.35
Volum0
Vega0.0537
Nilai Masa-7.35
Buka Faedah353
Rho-0.0347
Delta / Theta23.1003
|