| 0 |
0% |
23 |
26.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
CYTK Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261120|30.00C
Delta0.9875
Imp Vol1.4672
Bidaan23
Gamma0.0021
Teoretikal24.85
Permintaan26.7
Theta-0.0213
Nilai Intrinsik24.6
Volum0
Vega0.0035
Nilai Masa-24.6
Buka Faedah0
Rho0.0112
Delta / Theta-46.3457
CYTK Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261120|30.00P
Delta-0.0719
Imp Vol2.5357
Bidaan0
Gamma0.005
Teoretikal1.08
Permintaan2.15
Theta-0.1326
Nilai Intrinsik-24.6
Volum0
Vega0.0147
Nilai Masa24.6
Buka Faedah1
Rho-0.0018
Delta / Theta0.5424
|
| 0 |
0% |
18 |
21.7 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
CYTK Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261120|35.00C
Delta0.9851
Imp Vol1.1101
Bidaan18
Gamma0.0032
Teoretikal19.85
Permintaan21.7
Theta-0.0197
Nilai Intrinsik19.6
Volum0
Vega0.004
Nilai Masa-19.6
Buka Faedah0
Rho0.0131
Delta / Theta-50.082
CYTK Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261120|35.00P
Delta-0.0861
Imp Vol1.9495
Bidaan0
Gamma0.0075
Teoretikal0.98
Permintaan1.95
Theta-0.1167
Nilai Intrinsik-19.6
Volum0
Vega0.0168
Nilai Masa19.6
Buka Faedah14
Rho-0.002
Delta / Theta0.7377
|
| 0 |
0% |
14.1 |
16.8 |
0 |
40.00 |
0 |
0% |
0 |
0.9 |
0 |
CYTK Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261120|40.00C
Delta0.9103
Imp Vol1.3265
Bidaan14.1
Gamma0.0114
Teoretikal15.45
Permintaan16.8
Theta-0.0859
Nilai Intrinsik14.6
Volum0
Vega0.0174
Nilai Masa-14.6
Buka Faedah0
Rho0.0132
Delta / Theta-10.5937
CYTK Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261120|40.00P
Delta-0.0718
Imp Vol1.1951
Bidaan0
Gamma0.0107
Teoretikal0.45
Permintaan0.9
Theta-0.0622
Nilai Intrinsik-14.6
Volum0
Vega0.0147
Nilai Masa14.6
Buka Faedah13
Rho-0.0016
Delta / Theta1.1541
|
|
54.6 |
Harga @ Nov. 06, 2026 20:12 GMT |
| 2.19 |
0% |
1.8 |
2.4 |
0 |
55.00 |
2.45 |
-14.04% |
2 |
2.65 |
16 |
CYTK Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolCYTK|20261120|55.00C
Delta0.5064
Imp Vol0.5121
Bidaan1.8
Gamma0.0727
Teoretikal2.1
Permintaan2.4
Theta-0.0809
Nilai Intrinsik-0.4
Volum0
Vega0.0428
Nilai Masa2.59
Buka Faedah29
Rho0.0098
Delta / Theta-6.2568
CYTK Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: -14.04%
SimbolCYTK|20261120|55.00P
Delta-0.4945
Imp Vol0.5195
Bidaan2
Gamma0.0719
Teoretikal2.33
Permintaan2.65
Theta-0.0766
Nilai Intrinsik0.4
Volum16
Vega0.0427
Nilai Masa2.05
Buka Faedah818
Rho-0.0097
Delta / Theta6.4545
|
| 1.95 |
0% |
0.05 |
2.05 |
0 |
57.50 |
3.03 |
0% |
2.05 |
4.1 |
0 |
CYTK Beli 57.50
Tamat: Nov. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolCYTK|20261120|57.50C
Delta0.3244
Imp Vol0.4861
Bidaan0.05
Gamma0.069
Teoretikal1.05
Permintaan2.05
Theta-0.0687
Nilai Intrinsik-2.9
Volum0
Vega0.0385
Nilai Masa4.85
Buka Faedah2
Rho0.0064
Delta / Theta-4.722
CYTK Jual 57.50
Tamat: Nov. 20, 2026
Akhir: 3.03
Prbhn.: 0%
SimbolCYTK|20261120|57.50P
Delta-0.7934
Imp Vol0.2962
Bidaan2.05
Gamma0.0915
Teoretikal3.08
Permintaan4.1
Theta-0.0288
Nilai Intrinsik2.9
Volum0
Vega0.0305
Nilai Masa0.13
Buka Faedah88
Rho-0.0124
Delta / Theta27.569
|
| 0.61 |
-39% |
0.35 |
0.7 |
16 |
60.00 |
5.95 |
0% |
4 |
6.1 |
0 |
CYTK Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.61
Prbhn.: -39%
SimbolCYTK|20261120|60.00C
Delta0.1883
Imp Vol0.4952
Bidaan0.35
Gamma0.0508
Teoretikal0.52
Permintaan0.7
Theta-0.0522
Nilai Intrinsik-5.4
Volum16
Vega0.0289
Nilai Masa6.01
Buka Faedah67
Rho0.0038
Delta / Theta-3.6071
CYTK Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolCYTK|20261120|60.00P
Delta-0.9748
Imp Vol0.2657
Bidaan4
Gamma0.0216
Teoretikal5.28
Permintaan6.1
Theta-0.0041
Nilai Intrinsik5.4
Volum0
Vega0.0059
Nilai Masa0.55
Buka Faedah762
Rho-0.0052
Delta / Theta236.5406
|