| 0 |
0% |
49.1 |
52.5 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
CYTK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|30.00C
Delta0.9838
Imp Vol1.9033
Bidaan49.1
Gamma0.001
Teoretikal50.8
Permintaan52.5
Theta-0.0335
Nilai Intrinsik50.73
Volum0
Vega0.009
Nilai Masa-50.73
Buka Faedah0
Rho0.0217
Delta / Theta-29.403
CYTK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|30.00P
Delta-0.0231
Imp Vol2.095
Bidaan0
Gamma0.0012
Teoretikal0.5
Permintaan1
Theta-0.0453
Nilai Intrinsik-50.73
Volum0
Vega0.0122
Nilai Masa50.73
Buka Faedah0
Rho-0.0017
Delta / Theta0.5092
|
| 0 |
0% |
44.1 |
47.5 |
0 |
35.00 |
0.05 |
0% |
0 |
1 |
5 |
CYTK Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|35.00C
Delta0.9816
Imp Vol1.6169
Bidaan44.1
Gamma0.0013
Teoretikal45.8
Permintaan47.5
Theta-0.0323
Nilai Intrinsik45.73
Volum0
Vega0.0101
Nilai Masa-45.73
Buka Faedah1
Rho0.0254
Delta / Theta-30.3691
CYTK Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCYTK|20260821|35.00P
Delta-0.0271
Imp Vol1.7977
Bidaan0
Gamma0.0016
Teoretikal0.5
Permintaan1
Theta-0.0445
Nilai Intrinsik-45.73
Volum5
Vega0.0139
Nilai Masa45.78
Buka Faedah23
Rho-0.0019
Delta / Theta0.6095
|
| 0 |
0% |
39.1 |
42.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
CYTK Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|40.00C
Delta0.9792
Imp Vol1.3705
Bidaan39.1
Gamma0.0016
Teoretikal40.8
Permintaan42.5
Theta-0.0311
Nilai Intrinsik40.73
Volum0
Vega0.0112
Nilai Masa-40.73
Buka Faedah3
Rho0.0291
Delta / Theta-31.4918
CYTK Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|40.00P
Delta-0.0511
Imp Vol1.8327
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.076
Nilai Intrinsik-40.73
Volum0
Vega0.0234
Nilai Masa40.73
Buka Faedah64
Rho-0.0037
Delta / Theta0.672
|
|
80.73 |
Harga @ Jul. 24, 2026 20:13 GMT |
| 3.4 |
-10.29% |
2.5 |
3 |
2 |
85.00 |
0 |
0% |
6.4 |
7.7 |
0 |
CYTK Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: -10.29%
SimbolCYTK|20260821|85.00C
Delta0.3796
Imp Vol0.5045
Bidaan2.5
Gamma0.0339
Teoretikal2.75
Permintaan3
Theta-0.0791
Nilai Intrinsik-4.27
Volum2
Vega0.0848
Nilai Masa7.67
Buka Faedah4,615
Rho0.0213
Delta / Theta-4.7962
CYTK Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|85.00P
Delta-0.6265
Imp Vol0.4961
Bidaan6.4
Gamma0.0345
Teoretikal7.05
Permintaan7.7
Theta-0.0701
Nilai Intrinsik4.27
Volum0
Vega0.0843
Nilai Masa-4.27
Buka Faedah660
Rho-0.0351
Delta / Theta8.9384
|
| 2.05 |
-10.87% |
1.5 |
1.75 |
6 |
90.00 |
0 |
0% |
9 |
11.8 |
0 |
CYTK Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: -10.87%
SimbolCYTK|20260821|90.00C
Delta0.249
Imp Vol0.5279
Bidaan1.5
Gamma0.027
Teoretikal1.63
Permintaan1.75
Theta-0.0684
Nilai Intrinsik-9.27
Volum6
Vega0.0706
Nilai Masa11.32
Buka Faedah3,595
Rho0.0141
Delta / Theta-3.6395
CYTK Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|90.00P
Delta-0.8079
Imp Vol0.4364
Bidaan9
Gamma0.0286
Teoretikal10.4
Permintaan11.8
Theta-0.0421
Nilai Intrinsik9.27
Volum0
Vega0.0606
Nilai Masa-9.27
Buka Faedah15
Rho-0.0394
Delta / Theta19.18
|
| 1.4 |
0% |
0.85 |
1.95 |
0 |
95.00 |
0 |
0% |
13.4 |
15.9 |
0 |
CYTK Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCYTK|20260821|95.00C
Delta0.1957
Imp Vol0.6267
Bidaan0.85
Gamma0.0198
Teoretikal1.4
Permintaan1.95
Theta-0.0703
Nilai Intrinsik-14.27
Volum0
Vega0.0615
Nilai Masa15.67
Buka Faedah405
Rho0.011
Delta / Theta-2.7836
CYTK Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|95.00P
Delta-0.9554
Imp Vol0.3689
Bidaan13.4
Gamma0.0121
Teoretikal14.65
Permintaan15.9
Theta-0.0102
Nilai Intrinsik14.27
Volum0
Vega0.0201
Nilai Masa-14.27
Buka Faedah0
Rho-0.0238
Delta / Theta94.0077
|