| 0 |
0% |
34.6 |
37.4 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
CYTK Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260918|40.00C
Delta0.9927
Imp Vol1.6826
Bidaan34.6
Gamma0.001
Teoretikal36
Permintaan37.4
Theta-0.0253
Nilai Intrinsik36.35
Volum0
Vega0.0025
Nilai Masa-36.35
Buka Faedah0
Rho0.0108
Delta / Theta-39.2841
CYTK Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260918|40.00P
Delta-0.039
Imp Vol2.4897
Bidaan0
Gamma0.0027
Teoretikal0.58
Permintaan1.15
Theta-0.1316
Nilai Intrinsik-36.35
Volum0
Vega0.0106
Nilai Masa36.35
Buka Faedah0
Rho-0.0009
Delta / Theta0.296
|
| 0 |
0% |
29.6 |
32.4 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CYTK Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260918|45.00C
Delta0.9919
Imp Vol1.3821
Bidaan29.6
Gamma0.0013
Teoretikal31
Permintaan32.4
Theta-0.0237
Nilai Intrinsik31.35
Volum0
Vega0.0028
Nilai Masa-31.35
Buka Faedah0
Rho0.0121
Delta / Theta-41.8871
CYTK Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260918|45.00P
Delta-0.0673
Imp Vol2.4451
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-0.1994
Nilai Intrinsik-31.35
Volum0
Vega0.0164
Nilai Masa31.35
Buka Faedah0
Rho-0.0016
Delta / Theta0.3373
|
| 0 |
0% |
24.6 |
27.4 |
0 |
50.00 |
0 |
0% |
0 |
0.6 |
0 |
CYTK Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260918|50.00C
Delta0.9909
Imp Vol1.1137
Bidaan24.6
Gamma0.0018
Teoretikal26
Permintaan27.4
Theta-0.0221
Nilai Intrinsik26.35
Volum0
Vega0.0031
Nilai Masa-26.35
Buka Faedah0
Rho0.0135
Delta / Theta-44.9249
CYTK Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260918|50.00P
Delta-0.0362
Imp Vol1.5118
Bidaan0
Gamma0.0042
Teoretikal0.3
Permintaan0.6
Theta-0.0751
Nilai Intrinsik-26.35
Volum0
Vega0.01
Nilai Masa26.35
Buka Faedah20
Rho-0.0008
Delta / Theta0.4815
|
|
76.35 |
Harga @ Sep. 08, 2026 17:43 GMT |
| 0.82 |
134.29% |
0.6 |
1 |
62 |
80.00 |
0 |
0% |
4.6 |
5.5 |
0 |
CYTK Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.82
Prbhn.: 134.29%
SimbolCYTK|20260918|80.00C
Delta0.251
Imp Vol0.4401
Bidaan0.6
Gamma0.0576
Teoretikal0.8
Permintaan1
Theta-0.0899
Nilai Intrinsik-3.65
Volum62
Vega0.04
Nilai Masa4.47
Buka Faedah1,309
Rho0.005
Delta / Theta-2.7933
CYTK Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260918|80.00P
Delta-0.7241
Imp Vol0.4944
Bidaan4.6
Gamma0.0541
Teoretikal5.05
Permintaan5.5
Theta-0.099
Nilai Intrinsik3.65
Volum0
Vega0.042
Nilai Masa-3.65
Buka Faedah1,523
Rho-0.0129
Delta / Theta7.3117
|
| 0.4 |
122.22% |
0.2 |
0.4 |
17 |
85.00 |
0 |
0% |
8.9 |
10.1 |
0 |
CYTK Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 122.22%
SimbolCYTK|20260918|85.00C
Delta0.1012
Imp Vol0.5145
Bidaan0.2
Gamma0.0274
Teoretikal0.3
Permintaan0.4
Theta-0.058
Nilai Intrinsik-8.65
Volum17
Vega0.0222
Nilai Masa9.05
Buka Faedah1,156
Rho0.002
Delta / Theta-1.7462
CYTK Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260918|85.00P
Delta-0.8704
Imp Vol0.583
Bidaan8.9
Gamma0.0292
Teoretikal9.5
Permintaan10.1
Theta-0.0721
Nilai Intrinsik8.65
Volum0
Vega0.0265
Nilai Masa-8.65
Buka Faedah9
Rho-0.0139
Delta / Theta12.076
|
| 0.07 |
-30% |
0.05 |
0.15 |
20 |
90.00 |
0 |
0% |
13.8 |
15.2 |
0 |
CYTK Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolCYTK|20260918|90.00C
Delta0.0369
Imp Vol0.5579
Bidaan0.05
Gamma0.0115
Teoretikal0.1
Permintaan0.15
Theta-0.0286
Nilai Intrinsik-13.65
Volum20
Vega0.0101
Nilai Masa13.72
Buka Faedah535
Rho0.0007
Delta / Theta-1.2926
CYTK Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260918|90.00P
Delta-0.8967
Imp Vol0.7787
Bidaan13.8
Gamma0.0186
Teoretikal14.5
Permintaan15.2
Theta-0.0824
Nilai Intrinsik13.65
Volum0
Vega0.0225
Nilai Masa-13.65
Buka Faedah140
Rho-0.0147
Delta / Theta10.886
|