| 29.09 |
0% |
44 |
47.7 |
0 |
17.50 |
0 |
0% |
0 |
0.3 |
0 |
CYTK Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 29.09
Prbhn.: 0%
SimbolCYTK|20260220|17.50C
Delta0
Imp Vol0
Bidaan44
Gamma0
Teoretikal0
Permintaan47.7
Theta0
Nilai Intrinsik45.96
Volum0
Vega0
Nilai Masa-16.87
Buka Faedah0
Rho0
Delta / Theta0
CYTK Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260220|17.50P
Delta-0.0147
Imp Vol2.9444
Bidaan0
Gamma0.0008
Teoretikal0.3
Permintaan0.3
Theta-0.0395
Nilai Intrinsik-45.96
Volum0
Vega0.0057
Nilai Masa45.96
Buka Faedah0
Rho-0.0007
Delta / Theta0.3713
|
| 29.4 |
0% |
42.4 |
45.2 |
0 |
20.00 |
1.05 |
0% |
0 |
0.5 |
0 |
CYTK Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 29.4
Prbhn.: 0%
SimbolCYTK|20260220|20.00C
Delta0.982
Imp Vol2.7222
Bidaan42.4
Gamma0.0011
Teoretikal43.8
Permintaan45.2
Theta-0.0455
Nilai Intrinsik43.46
Volum0
Vega0.0067
Nilai Masa-14.06
Buka Faedah1
Rho0.0106
Delta / Theta-21.5877
CYTK Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolCYTK|20260220|20.00P
Delta-0.023
Imp Vol2.9307
Bidaan0
Gamma0.0012
Teoretikal0.5
Permintaan0.5
Theta-0.0576
Nilai Intrinsik-43.46
Volum0
Vega0.0083
Nilai Masa44.51
Buka Faedah1
Rho-0.001
Delta / Theta0.3988
|
| 0 |
0% |
40 |
42.7 |
0 |
22.50 |
1.5 |
0% |
0 |
0.4 |
0 |
CYTK Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260220|22.50C
Delta0.9782
Imp Vol2.5222
Bidaan40
Gamma0.0014
Teoretikal41.35
Permintaan42.7
Theta-0.0496
Nilai Intrinsik40.96
Volum0
Vega0.0079
Nilai Masa-40.96
Buka Faedah0
Rho0.0119
Delta / Theta-19.7362
CYTK Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCYTK|20260220|22.50P
Delta-0.0222
Imp Vol2.537
Bidaan0
Gamma0.0014
Teoretikal0.4
Permintaan0.4
Theta-0.0484
Nilai Intrinsik-40.96
Volum0
Vega0.008
Nilai Masa42.46
Buka Faedah1
Rho-0.001
Delta / Theta0.4584
|
|
63.46 |
Harga @ Jan. 30, 2026 20:13 GMT |
| 3.84 |
-23.2% |
3.5 |
4.6 |
311 |
65.00 |
5 |
0% |
4.6 |
5.6 |
20 |
CYTK Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 3.84
Prbhn.: -23.2%
SimbolCYTK|20260220|65.00C
Delta0.4845
Imp Vol0.7387
Bidaan3.5
Gamma0.0355
Teoretikal3.84
Permintaan4.6
Theta-0.1093
Nilai Intrinsik-1.54
Volum311
Vega0.0606
Nilai Masa5.38
Buka Faedah2,745
Rho0.0155
Delta / Theta-4.4314
CYTK Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolCYTK|20260220|65.00P
Delta-0.5229
Imp Vol0.6892
Bidaan4.6
Gamma0.0381
Teoretikal5
Permintaan5.6
Theta-0.0962
Nilai Intrinsik1.54
Volum20
Vega0.0606
Nilai Masa3.46
Buka Faedah115
Rho-0.0186
Delta / Theta5.4375
|
| 1.8 |
-32.08% |
1.65 |
2.3 |
17 |
70.00 |
7.6 |
0% |
6.6 |
9.1 |
0 |
CYTK Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: -32.08%
SimbolCYTK|20260220|70.00C
Delta0.3013
Imp Vol0.6708
Bidaan1.65
Gamma0.0341
Teoretikal1.8
Permintaan2.3
Theta-0.0864
Nilai Intrinsik-6.54
Volum17
Vega0.053
Nilai Masa8.34
Buka Faedah418
Rho0.01
Delta / Theta-3.4892
CYTK Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolCYTK|20260220|70.00P
Delta-0.7324
Imp Vol0.5912
Bidaan6.6
Gamma0.0369
Teoretikal7.85
Permintaan9.1
Theta-0.0663
Nilai Intrinsik6.54
Volum0
Vega0.05
Nilai Masa1.06
Buka Faedah117
Rho-0.0238
Delta / Theta11.0523
|
| 1 |
-30.56% |
0.7 |
1.3 |
25 |
75.00 |
12.5 |
0% |
11.3 |
13.2 |
136 |
CYTK Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: -30.56%
SimbolCYTK|20260220|75.00C
Delta0.1847
Imp Vol0.7035
Bidaan0.7
Gamma0.0249
Teoretikal1
Permintaan1.3
Theta-0.069
Nilai Intrinsik-11.54
Volum25
Vega0.0406
Nilai Masa12.54
Buka Faedah868
Rho0.0062
Delta / Theta-2.6764
CYTK Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolCYTK|20260220|75.00P
Delta-0.8147
Imp Vol0.7129
Bidaan11.3
Gamma0.0249
Teoretikal12.5
Permintaan13.2
Theta-0.0643
Nilai Intrinsik11.54
Volum136
Vega0.0406
Nilai Masa0.96
Buka Faedah14
Rho-0.0261
Delta / Theta12.6662
|