| 0 |
0% |
15.5 |
18.3 |
0 |
55.00 |
6.15 |
6.15% |
5.9 |
7.4 |
12 |
CYTK Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260515|55.00C
Delta0.7418
Imp Vol2.4801
Bidaan15.5
Gamma0.0113
Teoretikal16.9
Permintaan18.3
Theta-0.422
Nilai Intrinsik11.08
Volum0
Vega0.0372
Nilai Masa-11.08
Buka Faedah19
Rho0.0097
Delta / Theta-1.7577
CYTK Jual 55.00
Tamat: Mei 15, 2026
Akhir: 6.15
Prbhn.: 6.15%
SimbolCYTK|20260515|55.00P
Delta-0.2619
Imp Vol2.6203
Bidaan5.9
Gamma0.0108
Teoretikal6.15
Permintaan7.4
Theta-0.4436
Nilai Intrinsik-11.08
Volum12
Vega0.0374
Nilai Masa17.23
Buka Faedah2,210
Rho-0.0063
Delta / Theta0.5903
|
| 0 |
0% |
12.9 |
15.5 |
0 |
60.00 |
8.68 |
8.68% |
8.3 |
10.2 |
13 |
CYTK Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260515|60.00C
Delta0.6725
Imp Vol2.4867
Bidaan12.9
Gamma0.0126
Teoretikal14.2
Permintaan15.5
Theta-0.4721
Nilai Intrinsik6.08
Volum0
Vega0.0415
Nilai Masa-6.08
Buka Faedah107
Rho0.0091
Delta / Theta-1.4244
CYTK Jual 60.00
Tamat: Mei 15, 2026
Akhir: 8.68
Prbhn.: 8.68%
SimbolCYTK|20260515|60.00P
Delta-0.3277
Imp Vol2.6691
Bidaan8.3
Gamma0.0118
Teoretikal8.68
Permintaan10.2
Theta-0.5009
Nilai Intrinsik-6.08
Volum13
Vega0.0415
Nilai Masa14.76
Buka Faedah3,706
Rho-0.0081
Delta / Theta0.6542
|
| 12.33 |
12.33% |
11.1 |
13 |
538 |
65.00 |
12.8 |
12.8% |
10.8 |
11.8 |
1 |
CYTK Beli 65.00
Tamat: Mei 15, 2026
Akhir: 12.33
Prbhn.: 12.33%
SimbolCYTK|20260515|65.00C
Delta0.6059
Imp Vol2.5929
Bidaan11.1
Gamma0.0129
Teoretikal12.33
Permintaan13
Theta-0.5241
Nilai Intrinsik1.08
Volum538
Vega0.0442
Nilai Masa11.25
Buka Faedah3,017
Rho0.0084
Delta / Theta-1.1561
CYTK Jual 65.00
Tamat: Mei 15, 2026
Akhir: 12.8
Prbhn.: 12.8%
SimbolCYTK|20260515|65.00P
Delta-0.3928
Imp Vol2.6498
Bidaan10.8
Gamma0.0126
Teoretikal11.3
Permintaan11.8
Theta-0.529
Nilai Intrinsik-1.08
Volum1
Vega0.0442
Nilai Masa13.88
Buka Faedah657
Rho-0.0098
Delta / Theta0.7425
|
|
66.08 |
Harga @ Mei 04, 2026 15:15 GMT |
| 10.5 |
10.5% |
9.8 |
10.7 |
82 |
70.00 |
16 |
16% |
13.8 |
16.3 |
1 |
CYTK Beli 70.00
Tamat: Mei 15, 2026
Akhir: 10.5
Prbhn.: 10.5%
SimbolCYTK|20260515|70.00C
Delta0.5431
Imp Vol2.625
Bidaan9.8
Gamma0.0131
Teoretikal10.5
Permintaan10.7
Theta-0.5465
Nilai Intrinsik-3.92
Volum82
Vega0.0456
Nilai Masa14.42
Buka Faedah19,612
Rho0.0077
Delta / Theta-0.9938
CYTK Jual 70.00
Tamat: Mei 15, 2026
Akhir: 16
Prbhn.: 16%
SimbolCYTK|20260515|70.00P
Delta-0.4375
Imp Vol3.0178
Bidaan13.8
Gamma0.0114
Teoretikal16
Permintaan16.3
Theta-0.6174
Nilai Intrinsik3.92
Volum1
Vega0.0453
Nilai Masa12.08
Buka Faedah328
Rho-0.0117
Delta / Theta0.7086
|
| 8.48 |
8.48% |
7.9 |
9.1 |
528 |
75.00 |
0 |
0% |
16.8 |
19.3 |
0 |
CYTK Beli 75.00
Tamat: Mei 15, 2026
Akhir: 8.48
Prbhn.: 8.48%
SimbolCYTK|20260515|75.00C
Delta0.477
Imp Vol2.5503
Bidaan7.9
Gamma0.0136
Teoretikal8.48
Permintaan9.1
Theta-0.533
Nilai Intrinsik-8.92
Volum528
Vega0.0458
Nilai Masa17.4
Buka Faedah3,159
Rho0.007
Delta / Theta-0.895
CYTK Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260515|75.00P
Delta-0.5091
Imp Vol2.7378
Bidaan16.8
Gamma0.0127
Teoretikal18.05
Permintaan19.3
Theta-0.5661
Nilai Intrinsik8.92
Volum0
Vega0.0458
Nilai Masa-8.92
Buka Faedah27
Rho-0.0133
Delta / Theta0.8994
|
| 6.4 |
6.4% |
6.2 |
7 |
35 |
80.00 |
0 |
0% |
20 |
22.5 |
0 |
CYTK Beli 80.00
Tamat: Mei 15, 2026
Akhir: 6.4
Prbhn.: 6.4%
SimbolCYTK|20260515|80.00C
Delta0.4041
Imp Vol2.4014
Bidaan6.2
Gamma0.014
Teoretikal6.4
Permintaan7
Theta-0.4881
Nilai Intrinsik-13.92
Volum35
Vega0.0445
Nilai Masa20.32
Buka Faedah1,204
Rho0.0061
Delta / Theta-0.8281
CYTK Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260515|80.00P
Delta-0.5707
Imp Vol2.6562
Bidaan20
Gamma0.0129
Teoretikal21.25
Permintaan22.5
Theta-0.54
Nilai Intrinsik13.92
Volum0
Vega0.0451
Nilai Masa-13.92
Buka Faedah12
Rho-0.0149
Delta / Theta1.0569
|