| 0 |
0% |
24.2 |
28.4 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
CYTK Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261016|40.00C
Delta0.9949
Imp Vol0.9231
Bidaan24.2
Gamma0.0011
Teoretikal26.3
Permintaan28.4
Theta-0.0098
Nilai Intrinsik26.16
Volum0
Vega0.0022
Nilai Masa-26.16
Buka Faedah0
Rho0.0195
Delta / Theta-101.8949
CYTK Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261016|40.00P
Delta-0.0459
Imp Vol1.4984
Bidaan0
Gamma0.0044
Teoretikal0.48
Permintaan0.95
Theta-0.0586
Nilai Intrinsik-26.16
Volum0
Vega0.0142
Nilai Masa26.16
Buka Faedah0
Rho-0.0016
Delta / Theta0.7835
|
| 0 |
0% |
19.2 |
23.2 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
CYTK Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261016|45.00C
Delta0.9986
Imp Vol0.5994
Bidaan19.2
Gamma0.0005
Teoretikal21.29
Permintaan23.2
Theta-0.0059
Nilai Intrinsik21.16
Volum0
Vega0.0007
Nilai Masa-21.16
Buka Faedah0
Rho0.0221
Delta / Theta-168.4193
CYTK Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261016|45.00P
Delta-0.0814
Imp Vol1.4088
Bidaan0
Gamma0.0073
Teoretikal0.88
Permintaan1.75
Theta-0.086
Nilai Intrinsik-21.16
Volum0
Vega0.0221
Nilai Masa21.16
Buka Faedah0
Rho-0.0028
Delta / Theta0.9459
|
| 0 |
0% |
14.2 |
18.1 |
0 |
50.00 |
0 |
0% |
0 |
1.4 |
0 |
CYTK Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261016|50.00C
Delta0.9979
Imp Vol0.4519
Bidaan14.2
Gamma0.001
Teoretikal16.3
Permintaan18.1
Theta-0.0065
Nilai Intrinsik16.16
Volum0
Vega0.001
Nilai Masa-16.16
Buka Faedah0
Rho0.0245
Delta / Theta-153.1017
CYTK Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261016|50.00P
Delta-0.0899
Imp Vol1.0369
Bidaan0
Gamma0.0106
Teoretikal0.7
Permintaan1.4
Theta-0.068
Nilai Intrinsik-16.16
Volum0
Vega0.0238
Nilai Masa16.16
Buka Faedah0
Rho-0.003
Delta / Theta1.3208
|
|
66.16 |
Harga @ Sep. 28, 2026 20:13 GMT |
| 0.9 |
4.65% |
1.05 |
1.3 |
7 |
70.00 |
5.16 |
0% |
4.6 |
6.2 |
2 |
CYTK Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 4.65%
SimbolCYTK|20261016|70.00C
Delta0.3042
Imp Vol0.433
Bidaan1.05
Gamma0.055
Teoretikal1.18
Permintaan1.3
Theta-0.0639
Nilai Intrinsik-3.84
Volum7
Vega0.0514
Nilai Masa4.74
Buka Faedah596
Rho0.0094
Delta / Theta-4.7611
CYTK Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 5.16
Prbhn.: 0%
SimbolCYTK|20261016|70.00P
Delta-0.6556
Imp Vol0.5355
Bidaan4.6
Gamma0.0471
Teoretikal5.4
Permintaan6.2
Theta-0.0763
Nilai Intrinsik3.84
Volum2
Vega0.0541
Nilai Masa1.32
Buka Faedah636
Rho-0.0193
Delta / Theta8.5946
|
| 0.25 |
0% |
0.1 |
0.7 |
0 |
75.00 |
9.85 |
0% |
8.7 |
10.7 |
20 |
CYTK Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCYTK|20261016|75.00C
Delta0.1245
Imp Vol0.4598
Bidaan0.1
Gamma0.0304
Teoretikal0.4
Permintaan0.7
Theta-0.0394
Nilai Intrinsik-8.84
Volum0
Vega0.0302
Nilai Masa9.09
Buka Faedah512
Rho0.0039
Delta / Theta-3.1618
CYTK Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 9.85
Prbhn.: 0%
SimbolCYTK|20261016|75.00P
Delta-0.7951
Imp Vol0.6272
Bidaan8.7
Gamma0.0311
Teoretikal9.7
Permintaan10.7
Theta-0.0678
Nilai Intrinsik8.84
Volum20
Vega0.0417
Nilai Masa1.01
Buka Faedah197
Rho-0.0222
Delta / Theta11.7257
|
| 0.15 |
0% |
0.2 |
0.3 |
0 |
80.00 |
0 |
0% |
13.3 |
15.7 |
0 |
CYTK Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCYTK|20261016|80.00C
Delta0.0722
Imp Vol0.5549
Bidaan0.2
Gamma0.0169
Teoretikal0.25
Permintaan0.3
Theta-0.0316
Nilai Intrinsik-13.84
Volum0
Vega0.0202
Nilai Masa13.99
Buka Faedah740
Rho0.0022
Delta / Theta-2.2819
CYTK Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20261016|80.00P
Delta-0.8518
Imp Vol0.758
Bidaan13.3
Gamma0.021
Teoretikal14.5
Permintaan15.7
Theta-0.0663
Nilai Intrinsik13.84
Volum0
Vega0.0339
Nilai Masa-13.84
Buka Faedah477
Rho-0.0235
Delta / Theta12.8448
|