| 0 |
0% |
59.8 |
62.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CYTK Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|25.00C
Delta0.9766
Imp Vol3.5475
Bidaan59.8
Gamma0.0008
Teoretikal61.15
Permintaan62.5
Theta-0.1083
Nilai Intrinsik60.19
Volum0
Vega0.0102
Nilai Masa-60.19
Buka Faedah6
Rho0.0103
Delta / Theta-9.0144
CYTK Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|25.00P
Delta-0.0019
Imp Vol2.1391
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.007
Nilai Intrinsik-60.19
Volum0
Vega0.0011
Nilai Masa60.19
Buka Faedah137
Rho-0.0001
Delta / Theta0.2715
|
| 0 |
0% |
54.5 |
57.5 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
CYTK Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|30.00C
Delta0.9761
Imp Vol2.9131
Bidaan54.5
Gamma0.001
Teoretikal56
Permintaan57.5
Theta-0.0914
Nilai Intrinsik55.19
Volum0
Vega0.0103
Nilai Masa-55.19
Buka Faedah33
Rho0.0127
Delta / Theta-10.6806
CYTK Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|30.00P
Delta-0.0053
Imp Vol2.083
Bidaan0
Gamma0.0004
Teoretikal0.08
Permintaan0.15
Theta-0.0172
Nilai Intrinsik-55.19
Volum0
Vega0.0028
Nilai Masa55.19
Buka Faedah140
Rho-0.0002
Delta / Theta0.3094
|
| 0 |
0% |
49.5 |
52.5 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
CYTK Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|35.00C
Delta0.9724
Imp Vol2.5138
Bidaan49.5
Gamma0.0014
Teoretikal51
Permintaan52.5
Theta-0.0896
Nilai Intrinsik50.19
Volum0
Vega0.0117
Nilai Masa-50.19
Buka Faedah25
Rho0.0149
Delta / Theta-10.8485
CYTK Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|35.00P
Delta-0.0045
Imp Vol1.7055
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0122
Nilai Intrinsik-50.19
Volum0
Vega0.0024
Nilai Masa50.19
Buka Faedah1,154
Rho-0.0002
Delta / Theta0.3714
|
|
85.19 |
Harga @ Jun. 30, 2026 20:13 GMT |
| 1.59 |
-33.75% |
1.25 |
1.85 |
78 |
90.00 |
0 |
0% |
3.9 |
6.6 |
0 |
CYTK Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 1.59
Prbhn.: -33.75%
SimbolCYTK|20260717|90.00C
Delta0.3113
Imp Vol0.4418
Bidaan1.25
Gamma0.0434
Teoretikal1.55
Permintaan1.85
Theta-0.0871
Nilai Intrinsik-4.81
Volum78
Vega0.0651
Nilai Masa6.4
Buka Faedah2,193
Rho0.0117
Delta / Theta-3.575
CYTK Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|90.00P
Delta-0.7795
Imp Vol0.3047
Bidaan3.9
Gamma0.0537
Teoretikal5.25
Permintaan6.6
Theta-0.0437
Nilai Intrinsik4.81
Volum0
Vega0.0544
Nilai Masa-4.81
Buka Faedah35
Rho-0.0236
Delta / Theta17.8356
|
| 0.84 |
-16.83% |
0.35 |
1.45 |
1 |
95.00 |
0 |
0% |
8 |
10.7 |
0 |
CYTK Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0.84
Prbhn.: -16.83%
SimbolCYTK|20260717|95.00C
Delta0.184
Imp Vol0.5119
Bidaan0.35
Gamma0.0282
Teoretikal0.9
Permintaan1.45
Theta-0.0752
Nilai Intrinsik-9.81
Volum1
Vega0.049
Nilai Masa10.65
Buka Faedah232
Rho0.0069
Delta / Theta-2.4455
CYTK Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|95.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.81
Volum0
Vega0
Nilai Masa-9.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.35 |
-46.15% |
0.05 |
0.45 |
416 |
100.00 |
0 |
0% |
12.7 |
15.7 |
0 |
CYTK Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -46.15%
SimbolCYTK|20260717|100.00C
Delta0.068
Imp Vol0.4714
Bidaan0.05
Gamma0.0151
Teoretikal0.25
Permintaan0.45
Theta-0.0341
Nilai Intrinsik-14.81
Volum416
Vega0.0242
Nilai Masa15.16
Buka Faedah1,575
Rho0.0026
Delta / Theta-1.9952
CYTK Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260717|100.00P
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik14.81
Volum0
Vega0
Nilai Masa-14.81
Buka Faedah100
Rho0
Delta / Theta0
|