| 0 |
0% |
44.5 |
47.2 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
CYTK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|30.00C
Delta0.9998
Imp Vol2.9991
Bidaan44.5
Gamma0
Teoretikal45.97
Permintaan47.2
Theta-0.0055
Nilai Intrinsik46.1
Volum0
Vega0.0001
Nilai Masa-46.1
Buka Faedah0
Rho0.0025
Delta / Theta-182.3138
CYTK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|30.00P
Delta-0.0254
Imp Vol6.1188
Bidaan0
Gamma0.0014
Teoretikal0.5
Permintaan1
Theta-0.4163
Nilai Intrinsik-46.1
Volum0
Vega0.0041
Nilai Masa46.1
Buka Faedah0
Rho-0.0002
Delta / Theta0.0611
|
| 0 |
0% |
39.2 |
41.9 |
0 |
35.00 |
0.01 |
0% |
0 |
2.15 |
1 |
CYTK Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|35.00C
Delta0.9985
Imp Vol3.0176
Bidaan39.2
Gamma0.0002
Teoretikal40.98
Permintaan41.9
Theta-0.0203
Nilai Intrinsik41.1
Volum0
Vega0.0003
Nilai Masa-41.1
Buka Faedah1
Rho0.0029
Delta / Theta-49.1973
CYTK Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCYTK|20260821|35.00P
Delta-0.0483
Imp Vol6.1892
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.7117
Nilai Intrinsik-41.1
Volum1
Vega0.0069
Nilai Masa41.11
Buka Faedah21
Rho-0.0004
Delta / Theta0.0678
|
| 0 |
0% |
34.2 |
37 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
CYTK Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|40.00C
Delta0.9985
Imp Vol2.4861
Bidaan34.2
Gamma0.0003
Teoretikal35.98
Permintaan37
Theta-0.0183
Nilai Intrinsik36.1
Volum0
Vega0.0003
Nilai Masa-36.1
Buka Faedah3
Rho0.0033
Delta / Theta-54.6261
CYTK Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|40.00P
Delta-0.0569
Imp Vol5.2734
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.6914
Nilai Intrinsik-36.1
Volum0
Vega0.0079
Nilai Masa36.1
Buka Faedah64
Rho-0.0004
Delta / Theta0.0823
|
|
76.1 |
Harga @ Ogos 18, 2026 20:13 GMT |
| 0.25 |
0% |
0.1 |
0.8 |
0 |
80.00 |
0 |
0% |
3.5 |
5.8 |
0 |
CYTK Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCYTK|20260821|80.00C
Delta0.1922
Imp Vol0.6325
Bidaan0.1
Gamma0.0627
Teoretikal0.45
Permintaan0.8
Theta-0.1998
Nilai Intrinsik-3.9
Volum0
Vega0.0188
Nilai Masa4.15
Buka Faedah941
Rho0.0012
Delta / Theta-0.9619
CYTK Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|80.00P
Delta-0.7749
Imp Vol0.7236
Bidaan3.5
Gamma0.0604
Teoretikal4.65
Permintaan5.8
Theta-0.244
Nilai Intrinsik3.9
Volum0
Vega0.0207
Nilai Masa-3.9
Buka Faedah1,874
Rho-0.0042
Delta / Theta3.1751
|
| 0.05 |
0% |
0 |
2 |
0 |
85.00 |
0 |
0% |
8.3 |
10.5 |
0 |
CYTK Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCYTK|20260821|85.00C
Delta0.2006
Imp Vol1.3723
Bidaan0
Gamma0.0297
Teoretikal1
Permintaan2
Theta-0.4432
Nilai Intrinsik-8.9
Volum0
Vega0.0193
Nilai Masa8.95
Buka Faedah5,816
Rho0.0012
Delta / Theta-0.4527
CYTK Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|85.00P
Delta-0.8838
Imp Vol1.0011
Bidaan8.3
Gamma0.0285
Teoretikal9.4
Permintaan10.5
Theta-0.2191
Nilai Intrinsik8.9
Volum0
Vega0.0135
Nilai Masa-8.9
Buka Faedah640
Rho-0.0046
Delta / Theta4.0342
|
| 0 |
0% |
0 |
0.05 |
0 |
90.00 |
0 |
0% |
13.3 |
15.5 |
0 |
CYTK Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|90.00C
Delta0.0129
Imp Vol0.8241
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0316
Nilai Intrinsik-13.9
Volum0
Vega0.0023
Nilai Masa13.9
Buka Faedah3,640
Rho0.0001
Delta / Theta-0.4089
CYTK Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCYTK|20260821|90.00P
Delta-0.9082
Imp Vol1.3464
Bidaan13.3
Gamma0.0178
Teoretikal14.4
Permintaan15.5
Theta-0.2487
Nilai Intrinsik13.9
Volum0
Vega0.0113
Nilai Masa-13.9
Buka Faedah6
Rho-0.0048
Delta / Theta3.652
|