| 0 |
0% |
61.15 |
63.25 |
0 |
32.50 |
0 |
0% |
0 |
0.25 |
0 |
CVS Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260918|32.50C
Delta0.9833
Imp Vol4.1738
Bidaan61.15
Gamma0.0008
Teoretikal62.2
Permintaan63.25
Theta-0.1569
Nilai Intrinsik62.16
Volum0
Vega0.0053
Nilai Masa-62.16
Buka Faedah1
Rho0.004
Delta / Theta-6.2687
CVS Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260918|32.50P
Delta-0.0072
Imp Vol3.4856
Bidaan0
Gamma0.0004
Teoretikal0.12
Permintaan0.25
Theta-0.0647
Nilai Intrinsik-62.16
Volum0
Vega0.0026
Nilai Masa62.16
Buka Faedah84
Rho-0.0001
Delta / Theta0.1108
|
| 0 |
0% |
58.7 |
60.75 |
0 |
35.00 |
0 |
0% |
0 |
2.13 |
0 |
CVS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260918|35.00C
Delta0.9814
Imp Vol3.9464
Bidaan58.7
Gamma0.0009
Teoretikal59.73
Permintaan60.75
Theta-0.1634
Nilai Intrinsik59.66
Volum0
Vega0.0059
Nilai Masa-59.66
Buka Faedah0
Rho0.0043
Delta / Theta-6.0065
CVS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260918|35.00P
Delta-0.0335
Imp Vol4.7681
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.13
Theta-0.3313
Nilai Intrinsik-59.66
Volum0
Vega0.0097
Nilai Masa59.66
Buka Faedah27
Rho-0.0007
Delta / Theta0.1011
|
| 0 |
0% |
56.05 |
58.25 |
0 |
37.50 |
0 |
0% |
0 |
2.13 |
0 |
CVS Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260918|37.50C
Delta0.9826
Imp Vol3.5652
Bidaan56.05
Gamma0.0009
Teoretikal57.15
Permintaan58.25
Theta-0.139
Nilai Intrinsik57.16
Volum0
Vega0.0055
Nilai Masa-57.16
Buka Faedah0
Rho0.0046
Delta / Theta-7.0674
CVS Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260918|37.50P
Delta-0.0359
Imp Vol4.4695
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.13
Theta-0.329
Nilai Intrinsik-57.16
Volum0
Vega0.0103
Nilai Masa57.16
Buka Faedah44
Rho-0.0008
Delta / Theta0.1092
|
|
94.66 |
Harga @ Sep. 11, 2026 20:08 GMT |
| 1.13 |
-36.16% |
0.86 |
1.22 |
1,184 |
95.00 |
1.59 |
7.43% |
1.4 |
1.69 |
1,366 |
CVS Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 1.13
Prbhn.: -36.16%
SimbolCVS|20260918|95.00C
Delta0.4536
Imp Vol0.2358
Bidaan0.86
Gamma0.1283
Teoretikal1.04
Permintaan1.22
Theta-0.0883
Nilai Intrinsik-0.34
Volum1,184
Vega0.0519
Nilai Masa1.47
Buka Faedah1,505
Rho0.008
Delta / Theta-5.1395
CVS Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 1.59
Prbhn.: 7.43%
SimbolCVS|20260918|95.00P
Delta-0.5421
Imp Vol0.254
Bidaan1.4
Gamma0.1193
Teoretikal1.55
Permintaan1.69
Theta-0.093
Nilai Intrinsik0.34
Volum1,366
Vega0.0519
Nilai Masa1.25
Buka Faedah1,533
Rho-0.0088
Delta / Theta5.8263
|
| 0.76 |
-41.09% |
0.61 |
0.81 |
962 |
96.00 |
2.43 |
30.65% |
2.22 |
2.36 |
45 |
CVS Beli 96.00
Tamat: Sep. 18, 2026
Akhir: 0.76
Prbhn.: -41.09%
SimbolCVS|20260918|96.00C
Delta0.3381
Imp Vol0.246
Bidaan0.61
Gamma0.1135
Teoretikal0.71
Permintaan0.81
Theta-0.0848
Nilai Intrinsik-1.34
Volum962
Vega0.0479
Nilai Masa2.1
Buka Faedah896
Rho0.006
Delta / Theta-3.9872
CVS Jual 96.00
Tamat: Sep. 18, 2026
Akhir: 2.43
Prbhn.: 30.65%
SimbolCVS|20260918|96.00P
Delta-0.691
Imp Vol0.2454
Bidaan2.22
Gamma0.11
Teoretikal2.29
Permintaan2.36
Theta-0.0791
Nilai Intrinsik1.34
Volum45
Vega0.046
Nilai Masa1.09
Buka Faedah182
Rho-0.0107
Delta / Theta8.7325
|
| 0.45 |
-47.67% |
0.18 |
0.55 |
63 |
97.00 |
3 |
20% |
2.71 |
3.45 |
2 |
CVS Beli 97.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -47.67%
SimbolCVS|20260918|97.00C
Delta0.2172
Imp Vol0.2279
Bidaan0.18
Gamma0.0985
Teoretikal0.37
Permintaan0.55
Theta-0.0631
Nilai Intrinsik-2.34
Volum63
Vega0.0385
Nilai Masa2.79
Buka Faedah636
Rho0.0039
Delta / Theta-3.4425
CVS Jual 97.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 20%
SimbolCVS|20260918|97.00P
Delta-0.78
Imp Vol0.2552
Bidaan2.71
Gamma0.089
Teoretikal3.08
Permintaan3.45
Theta-0.0688
Nilai Intrinsik2.34
Volum2
Vega0.0386
Nilai Masa0.66
Buka Faedah175
Rho-0.0117
Delta / Theta11.3375
|