| 0 |
0% |
67.3 |
69.3 |
0 |
32.50 |
0 |
0% |
0 |
0.01 |
0 |
CVS Beli 32.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260618|32.50C
Delta0
Imp Vol0
Bidaan67.3
Gamma0
Teoretikal0
Permintaan69.3
Theta0
Nilai Intrinsik68.19
Volum0
Vega0
Nilai Masa-68.19
Buka Faedah0
Rho0
Delta / Theta0
CVS Jual 32.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260618|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-68.19
Volum0
Vega0
Nilai Masa68.19
Buka Faedah11
Rho0
Delta / Theta0
|
| 0 |
0% |
64.8 |
66.5 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
CVS Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260618|35.00C
Delta0
Imp Vol0
Bidaan64.8
Gamma0
Teoretikal0
Permintaan66.5
Theta0
Nilai Intrinsik65.69
Volum0
Vega0
Nilai Masa-65.69
Buka Faedah2
Rho0
Delta / Theta0
CVS Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260618|35.00P
Delta-0.0034
Imp Vol4.6769
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0724
Nilai Intrinsik-65.69
Volum0
Vega0.0009
Nilai Masa65.69
Buka Faedah29
Rho0
Delta / Theta0.0465
|
| 0 |
0% |
62.3 |
64.1 |
0 |
37.50 |
0 |
0% |
0 |
0.1 |
0 |
CVS Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260618|37.50C
Delta0
Imp Vol0
Bidaan62.3
Gamma0
Teoretikal0
Permintaan64.1
Theta0
Nilai Intrinsik63.19
Volum0
Vega0
Nilai Masa-63.19
Buka Faedah0
Rho0
Delta / Theta0
CVS Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260618|37.50P
Delta-0.0036
Imp Vol4.3876
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.0721
Nilai Intrinsik-63.19
Volum0
Vega0.001
Nilai Masa63.19
Buka Faedah57
Rho0
Delta / Theta0.0499
|
|
100.69 |
Harga @ Jun. 15, 2026 20:08 GMT |
| 1.17 |
-38.42% |
0.98 |
1.31 |
148 |
101.00 |
1.18 |
7.27% |
0.86 |
1.21 |
12 |
CVS Beli 101.00
Tamat: Jun. 18, 2026
Akhir: 1.17
Prbhn.: -38.42%
SimbolCVS|20260618|101.00C
Delta0.498
Imp Vol0.3213
Bidaan0.98
Gamma0.1357
Teoretikal1.15
Permintaan1.31
Theta-0.1968
Nilai Intrinsik-0.31
Volum148
Vega0.0365
Nilai Masa1.48
Buka Faedah918
Rho0.004
Delta / Theta-2.5313
CVS Jual 101.00
Tamat: Jun. 18, 2026
Akhir: 1.18
Prbhn.: 7.27%
SimbolCVS|20260618|101.00P
Delta-0.5041
Imp Vol0.2756
Bidaan0.86
Gamma0.1583
Teoretikal1.04
Permintaan1.21
Theta-0.1663
Nilai Intrinsik0.31
Volum12
Vega0.0365
Nilai Masa0.87
Buka Faedah75
Rho-0.0037
Delta / Theta3.032
|
| 0.76 |
-45.71% |
0.65 |
0.9 |
92 |
102.00 |
2.25 |
55.17% |
1.34 |
1.98 |
15 |
CVS Beli 102.00
Tamat: Jun. 18, 2026
Akhir: 0.76
Prbhn.: -45.71%
SimbolCVS|20260618|102.00C
Delta0.3718
Imp Vol0.3357
Bidaan0.65
Gamma0.1231
Teoretikal0.78
Permintaan0.9
Theta-0.1946
Nilai Intrinsik-1.31
Volum92
Vega0.0346
Nilai Masa2.07
Buka Faedah255
Rho0.003
Delta / Theta-1.9108
CVS Jual 102.00
Tamat: Jun. 18, 2026
Akhir: 2.25
Prbhn.: 55.17%
SimbolCVS|20260618|102.00P
Delta-0.6517
Imp Vol0.2855
Bidaan1.34
Gamma0.1416
Teoretikal1.66
Permintaan1.98
Theta-0.1592
Nilai Intrinsik1.31
Volum15
Vega0.0338
Nilai Masa0.94
Buka Faedah35
Rho-0.0047
Delta / Theta4.0933
|
| 0.53 |
-44.21% |
0.37 |
0.7 |
52 |
103.00 |
2.42 |
18.05% |
2.03 |
2.92 |
2 |
CVS Beli 103.00
Tamat: Jun. 18, 2026
Akhir: 0.53
Prbhn.: -44.21%
SimbolCVS|20260618|103.00C
Delta0.2717
Imp Vol0.3567
Bidaan0.37
Gamma0.1016
Teoretikal0.54
Permintaan0.7
Theta-0.1812
Nilai Intrinsik-2.31
Volum52
Vega0.0303
Nilai Masa2.84
Buka Faedah166
Rho0.0022
Delta / Theta-1.4998
CVS Jual 103.00
Tamat: Jun. 18, 2026
Akhir: 2.42
Prbhn.: 18.05%
SimbolCVS|20260618|103.00P
Delta-0.7542
Imp Vol0.3172
Bidaan2.03
Gamma0.1086
Teoretikal2.48
Permintaan2.92
Theta-0.1503
Nilai Intrinsik2.31
Volum2
Vega0.0288
Nilai Masa0.11
Buka Faedah3
Rho-0.0053
Delta / Theta5.0177
|