| 0 |
0% |
47.55 |
50.35 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
CVS Beli 45.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260522|45.00C
Delta0.987
Imp Vol6.8996
Bidaan47.55
Gamma0.001
Teoretikal48.95
Permintaan50.35
Theta-0.5677
Nilai Intrinsik48.55
Volum0
Vega0.0016
Nilai Masa-48.55
Buka Faedah0
Rho0.0008
Delta / Theta-1.7387
CVS Jual 45.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260522|45.00P
Delta-0.0008
Imp Vol4.6331
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0301
Nilai Intrinsik-48.55
Volum0
Vega0.0001
Nilai Masa48.55
Buka Faedah0
Rho0
Delta / Theta0.0254
|
| 0 |
0% |
41.85 |
45.3 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
CVS Beli 50.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260522|50.00C
Delta0
Imp Vol0
Bidaan41.85
Gamma0
Teoretikal0
Permintaan45.3
Theta0
Nilai Intrinsik43.55
Volum0
Vega0
Nilai Masa-43.55
Buka Faedah0
Rho0
Delta / Theta0
CVS Jual 50.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260522|50.00P
Delta-0.0009
Imp Vol4.0023
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0297
Nilai Intrinsik-43.55
Volum0
Vega0.0001
Nilai Masa43.55
Buka Faedah0
Rho0
Delta / Theta0.0297
|
| 0 |
0% |
37.3 |
40.35 |
0 |
55.00 |
0.05 |
0% |
0 |
0.02 |
0 |
CVS Beli 55.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260522|55.00C
Delta0.9937
Imp Vol4.3096
Bidaan37.3
Gamma0.0008
Teoretikal38.83
Permintaan40.35
Theta-0.1881
Nilai Intrinsik38.55
Volum0
Vega0.0009
Nilai Masa-38.55
Buka Faedah0
Rho0.0009
Delta / Theta-5.2818
CVS Jual 55.00
Tamat: Mei 22, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCVS|20260522|55.00P
Delta-0.0018
Imp Vol3.6532
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.02
Theta-0.053
Nilai Intrinsik-38.55
Volum0
Vega0.0003
Nilai Masa38.6
Buka Faedah0
Rho0
Delta / Theta0.0346
|
|
93.55 |
Harga @ Mei 22, 2026 18:38 GMT |
| 0.11 |
-68.57% |
0.06 |
0.2 |
169 |
94.00 |
0.86 |
-2.27% |
0.27 |
0.87 |
74 |
CVS Beli 94.00
Tamat: Mei 22, 2026
Akhir: 0.11
Prbhn.: -68.57%
SimbolCVS|20260522|94.00C
Delta0.3332
Imp Vol0.103
Bidaan0.06
Gamma0.7246
Teoretikal0.11
Permintaan0.2
Theta-0.0932
Nilai Intrinsik-0.45
Volum169
Vega0.0177
Nilai Masa0.56
Buka Faedah159
Rho0.0008
Delta / Theta-3.5734
CVS Jual 94.00
Tamat: Mei 22, 2026
Akhir: 0.86
Prbhn.: -2.27%
SimbolCVS|20260522|94.00P
Delta-0.5425
Imp Vol0.3833
Bidaan0.27
Gamma0.2124
Teoretikal0.86
Permintaan0.87
Theta-0.3747
Nilai Intrinsik0.45
Volum74
Vega0.0193
Nilai Masa0.41
Buka Faedah140
Rho-0.0012
Delta / Theta1.4477
|
| 0.02 |
-83.33% |
0 |
0.02 |
56 |
95.00 |
1.25 |
-35.9% |
1.16 |
1.64 |
4 |
CVS Beli 95.00
Tamat: Mei 22, 2026
Akhir: 0.02
Prbhn.: -83.33%
SimbolCVS|20260522|95.00C
Delta0.06
Imp Vol0.1593
Bidaan0
Gamma0.1534
Teoretikal0.02
Permintaan0.02
Theta-0.047
Nilai Intrinsik-1.45
Volum56
Vega0.0058
Nilai Masa1.47
Buka Faedah188
Rho0.0002
Delta / Theta-1.2755
CVS Jual 95.00
Tamat: Mei 22, 2026
Akhir: 1.25
Prbhn.: -35.9%
SimbolCVS|20260522|95.00P
Delta-0.9194
Imp Vol0.1771
Bidaan1.16
Gamma0.1745
Teoretikal1.25
Permintaan1.64
Theta-0.0639
Nilai Intrinsik1.45
Volum4
Vega0.0073
Nilai Masa-0.2
Buka Faedah814
Rho-0.0017
Delta / Theta14.3822
|
| 0.02 |
-60% |
0 |
0.01 |
6 |
96.00 |
2.22 |
0% |
1.72 |
2.7 |
3 |
CVS Beli 96.00
Tamat: Mei 22, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolCVS|20260522|96.00C
Delta0.0142
Imp Vol0.2048
Bidaan0
Gamma0.0363
Teoretikal0.01
Permintaan0.01
Theta-0.0184
Nilai Intrinsik-2.45
Volum6
Vega0.0018
Nilai Masa2.47
Buka Faedah568
Rho0
Delta / Theta-0.7751
CVS Jual 96.00
Tamat: Mei 22, 2026
Akhir: 2.22
Prbhn.: 0%
SimbolCVS|20260522|96.00P
Delta-0.9996
Imp Vol0.158
Bidaan1.72
Gamma0.0844
Teoretikal2.22
Permintaan2.7
Theta-0.0004
Nilai Intrinsik2.45
Volum3
Vega0.0001
Nilai Masa-0.23
Buka Faedah391
Rho0
Delta / Theta2,385.6874
|