15.3 |
0% |
23.15 |
25.85 |
0 |
40.00 |
0.06 |
0% |
0 |
0.01 |
0 |
CVS Beli 40.00
Tamat: Okt. 04, 2024
Akhir: 15.3
Prbhn.: 0%
SimbolCVS|20241004|40.00C
Delta0.914
Imp Vol7.9527
Bidaan23.15
Gamma0.0059
Teoretikal25.85
Permintaan25.85
Theta-2.1225
Nilai Intrinsik24.59
Volum0
Vega0.0053
Nilai Masa-9.29
Buka Faedah1
Rho0.0007
Delta / Theta-0.4306
CVS Jual 40.00
Tamat: Okt. 04, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolCVS|20241004|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-24.59
Volum0
Vega0
Nilai Masa24.65
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
19.65 |
21.75 |
0 |
44.00 |
0 |
0% |
0 |
0.21 |
0 |
CVS Beli 44.00
Tamat: Okt. 04, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVS|20241004|44.00C
Delta0.9783
Imp Vol3.8438
Bidaan19.65
Gamma0.004
Teoretikal20.7
Permintaan21.75
Theta-0.3372
Nilai Intrinsik20.59
Volum0
Vega0.0017
Nilai Masa-20.59
Buka Faedah0
Rho0.0008
Delta / Theta-2.901
CVS Jual 44.00
Tamat: Okt. 04, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVS|20241004|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-20.59
Volum0
Vega0
Nilai Masa20.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.2 |
21.25 |
0 |
44.50 |
0 |
0% |
0 |
0.63 |
0 |
CVS Beli 44.50
Tamat: Okt. 04, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVS|20241004|44.50C
Delta0.9743
Imp Vol3.878
Bidaan19.2
Gamma0.0046
Teoretikal20.23
Permintaan21.25
Theta-0.3928
Nilai Intrinsik20.09
Volum0
Vega0.002
Nilai Masa-20.09
Buka Faedah0
Rho0.0008
Delta / Theta-2.4804
CVS Jual 44.50
Tamat: Okt. 04, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVS|20241004|44.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.63
Theta0
Nilai Intrinsik-20.09
Volum0
Vega0
Nilai Masa20.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.59 |
Harga @ Okt. 04, 2024 20:40 GMT |
0.01 |
-75% |
0 |
0.01 |
5,383 |
65.00 |
0.48 |
0% |
0.11 |
0.55 |
434 |
CVS Beli 65.00
Tamat: Okt. 04, 2024
Akhir: 0.01
Prbhn.: -75%
SimbolCVS|20241004|65.00C
Delta0.0776
Imp Vol0.0853
Bidaan0
Gamma0.5077
Teoretikal0.01
Permintaan0.01
Theta-0.0212
Nilai Intrinsik-0.41
Volum5,383
Vega0.0049
Nilai Masa0.42
Buka Faedah2,095
Rho0.0001
Delta / Theta-3.6611
CVS Jual 65.00
Tamat: Okt. 04, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolCVS|20241004|65.00P
Delta-0.7727
Imp Vol0.1616
Bidaan0.11
Gamma0.5567
Teoretikal0.48
Permintaan0.55
Theta-0.082
Nilai Intrinsik0.41
Volum434
Vega0.0101
Nilai Masa0.07
Buka Faedah11
Rho-0.0011
Delta / Theta9.4178
|
0.01 |
-50% |
0 |
0.01 |
3,292 |
66.00 |
1.5 |
0% |
1.12 |
1.74 |
25 |
CVS Beli 66.00
Tamat: Okt. 04, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolCVS|20241004|66.00C
Delta0.0336
Imp Vol0.2261
Bidaan0
Gamma0.0984
Teoretikal0.01
Permintaan0.01
Theta-0.0288
Nilai Intrinsik-1.41
Volum3,292
Vega0.0025
Nilai Masa1.42
Buka Faedah1,542
Rho0.0001
Delta / Theta-1.166
CVS Jual 66.00
Tamat: Okt. 04, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolCVS|20241004|66.00P
Delta-0.8593
Imp Vol0.382
Bidaan1.12
Gamma0.1742
Teoretikal1.5
Permintaan1.74
Theta-0.1441
Nilai Intrinsik1.41
Volum25
Vega0.0075
Nilai Masa0.09
Buka Faedah0
Rho-0.0012
Delta / Theta5.9641
|
0.01 |
-50% |
0 |
0.01 |
307 |
67.00 |
4 |
0% |
1.08 |
2.57 |
0 |
CVS Beli 67.00
Tamat: Okt. 04, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolCVS|20241004|67.00C
Delta0.0229
Imp Vol0.351
Bidaan0
Gamma0.046
Teoretikal0.01
Permintaan0.01
Theta-0.0324
Nilai Intrinsik-2.41
Volum307
Vega0.0018
Nilai Masa2.42
Buka Faedah140
Rho0
Delta / Theta-0.7047
CVS Jual 67.00
Tamat: Okt. 04, 2024
Akhir: 4
Prbhn.: 0%
SimbolCVS|20241004|67.00P
Delta-0.8551
Imp Vol0.6553
Bidaan1.08
Gamma0.1036
Teoretikal2.57
Permintaan2.57
Theta-0.253
Nilai Intrinsik2.41
Volum0
Vega0.0076
Nilai Masa1.59
Buka Faedah0
Rho-0.0013
Delta / Theta3.3803
|