| 0 |
0% |
52.25 |
55.95 |
0 |
50.00 |
0.1 |
0% |
0 |
0.04 |
1 |
CVS Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260717|50.00C
Delta0
Imp Vol0
Bidaan52.25
Gamma0
Teoretikal0
Permintaan55.95
Theta0
Nilai Intrinsik54.15
Volum0
Vega0
Nilai Masa-54.15
Buka Faedah0
Rho0
Delta / Theta0
CVS Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCVS|20260717|50.00P
Delta-0.0022
Imp Vol1.9562
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.04
Theta-0.0141
Nilai Intrinsik-54.15
Volum1
Vega0.001
Nilai Masa54.25
Buka Faedah2
Rho0
Delta / Theta0.1581
|
| 0 |
0% |
47.25 |
50.95 |
0 |
55.00 |
0.1 |
0% |
0 |
0.05 |
1 |
CVS Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260717|55.00C
Delta0
Imp Vol0
Bidaan47.25
Gamma0
Teoretikal0
Permintaan50.95
Theta0
Nilai Intrinsik49.15
Volum0
Vega0
Nilai Masa-49.15
Buka Faedah0
Rho0
Delta / Theta0
CVS Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCVS|20260717|55.00P
Delta-0.003
Imp Vol1.7584
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0167
Nilai Intrinsik-49.15
Volum1
Vega0.0013
Nilai Masa49.25
Buka Faedah5
Rho-0.0001
Delta / Theta0.1813
|
| 0 |
0% |
42.25 |
45.9 |
0 |
60.00 |
0 |
0% |
0 |
1.48 |
0 |
CVS Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260717|60.00C
Delta0
Imp Vol0
Bidaan42.25
Gamma0
Teoretikal0
Permintaan45.9
Theta0
Nilai Intrinsik44.15
Volum0
Vega0
Nilai Masa-44.15
Buka Faedah0
Rho0
Delta / Theta0
CVS Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260717|60.00P
Delta-0.0425
Imp Vol2.5805
Bidaan0
Gamma0.0024
Teoretikal0.74
Permintaan1.48
Theta-0.2403
Nilai Intrinsik-44.15
Volum0
Vega0.013
Nilai Masa44.15
Buka Faedah0
Rho-0.0009
Delta / Theta0.1767
|
|
104.15 |
Harga @ Jul. 10, 2026 20:40 GMT |
| 1.59 |
52.88% |
1.3 |
1.58 |
1,393 |
105.00 |
2.37 |
-25.71% |
1.91 |
2.47 |
60 |
CVS Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 1.59
Prbhn.: 52.88%
SimbolCVS|20260717|105.00C
Delta0.4366
Imp Vol0.3159
Bidaan1.3
Gamma0.0864
Teoretikal1.44
Permintaan1.58
Theta-0.1294
Nilai Intrinsik-0.85
Volum1,393
Vega0.0568
Nilai Masa2.44
Buka Faedah2,168
Rho0.0084
Delta / Theta-3.3745
CVS Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 2.37
Prbhn.: -25.71%
SimbolCVS|20260717|105.00P
Delta-0.5671
Imp Vol0.302
Bidaan1.91
Gamma0.0904
Teoretikal2.19
Permintaan2.47
Theta-0.1205
Nilai Intrinsik0.85
Volum60
Vega0.0567
Nilai Masa1.52
Buka Faedah456
Rho-0.0101
Delta / Theta4.7047
|
| 1.12 |
27.27% |
0.98 |
1.18 |
98 |
106.00 |
2.72 |
-11.69% |
2.75 |
2.99 |
7 |
CVS Beli 106.00
Tamat: Jul. 17, 2026
Akhir: 1.12
Prbhn.: 27.27%
SimbolCVS|20260717|106.00C
Delta0.355
Imp Vol0.3192
Bidaan0.98
Gamma0.0808
Teoretikal1.08
Permintaan1.18
Theta-0.1234
Nilai Intrinsik-1.85
Volum98
Vega0.0537
Nilai Masa2.97
Buka Faedah707
Rho0.0069
Delta / Theta-2.8766
CVS Jual 106.00
Tamat: Jul. 17, 2026
Akhir: 2.72
Prbhn.: -11.69%
SimbolCVS|20260717|106.00P
Delta-0.6488
Imp Vol0.3119
Bidaan2.75
Gamma0.0825
Teoretikal2.87
Permintaan2.99
Theta-0.1171
Nilai Intrinsik1.85
Volum7
Vega0.0535
Nilai Masa0.87
Buka Faedah201
Rho-0.0114
Delta / Theta5.5388
|
| 0.82 |
49.09% |
0.68 |
0.87 |
102 |
107.00 |
4.85 |
36.62% |
3.45 |
3.75 |
1 |
CVS Beli 107.00
Tamat: Jul. 17, 2026
Akhir: 0.82
Prbhn.: 49.09%
SimbolCVS|20260717|107.00C
Delta0.279
Imp Vol0.3184
Bidaan0.68
Gamma0.0732
Teoretikal0.78
Permintaan0.87
Theta-0.111
Nilai Intrinsik-2.85
Volum102
Vega0.0485
Nilai Masa3.67
Buka Faedah462
Rho0.0054
Delta / Theta-2.5134
CVS Jual 107.00
Tamat: Jul. 17, 2026
Akhir: 4.85
Prbhn.: 36.62%
SimbolCVS|20260717|107.00P
Delta-0.7219
Imp Vol0.3175
Bidaan3.45
Gamma0.0734
Teoretikal3.6
Permintaan3.75
Theta-0.1075
Nilai Intrinsik2.85
Volum1
Vega0.0483
Nilai Masa2
Buka Faedah24
Rho-0.0123
Delta / Theta6.7149
|