| 0 |
0% |
47.15 |
50.3 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
CVS Beli 45.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260522|45.00C
Delta0.9734
Imp Vol8.1422
Bidaan47.15
Gamma0.0016
Teoretikal48.73
Permintaan50.3
Theta-1.2286
Nilai Intrinsik48.26
Volum0
Vega0.003
Nilai Masa-48.26
Buka Faedah0
Rho0.0009
Delta / Theta-0.7923
CVS Jual 45.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260522|45.00P
Delta-0.0008
Imp Vol4.602
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0301
Nilai Intrinsik-48.26
Volum0
Vega0.0001
Nilai Masa48.26
Buka Faedah0
Rho0
Delta / Theta0.0257
|
| 0 |
0% |
42.1 |
45.35 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
CVS Beli 50.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260522|50.00C
Delta0.9695
Imp Vol7.0993
Bidaan42.1
Gamma0.002
Teoretikal43.72
Permintaan45.35
Theta-1.2005
Nilai Intrinsik43.26
Volum0
Vega0.0033
Nilai Masa-43.26
Buka Faedah0
Rho0.001
Delta / Theta-0.8076
CVS Jual 50.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260522|50.00P
Delta-0.0009
Imp Vol3.9708
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0297
Nilai Intrinsik-43.26
Volum0
Vega0.0001
Nilai Masa43.26
Buka Faedah0
Rho0
Delta / Theta0.0301
|
| 0 |
0% |
37.1 |
40.35 |
0 |
55.00 |
0.05 |
0% |
0 |
0.12 |
0 |
CVS Beli 55.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260522|55.00C
Delta0.9649
Imp Vol6.1521
Bidaan37.1
Gamma0.0026
Teoretikal38.73
Permintaan40.35
Theta-1.1678
Nilai Intrinsik38.26
Volum0
Vega0.0037
Nilai Masa-38.26
Buka Faedah0
Rho0.0011
Delta / Theta-0.8263
CVS Jual 55.00
Tamat: Mei 22, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCVS|20260522|55.00P
Delta-0.0079
Imp Vol4.4185
Bidaan0
Gamma0.001
Teoretikal0.06
Permintaan0.12
Theta-0.235
Nilai Intrinsik-38.26
Volum0
Vega0.001
Nilai Masa38.31
Buka Faedah0
Rho0
Delta / Theta0.0335
|
|
93.26 |
Harga @ Mei 22, 2026 20:40 GMT |
| 0.01 |
-97.14% |
0 |
2.13 |
203 |
94.00 |
0.54 |
-38.64% |
0.24 |
1.28 |
77 |
CVS Beli 94.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: -97.14%
SimbolCVS|20260522|94.00C
Delta0.0525
Imp Vol0.0934
Bidaan0
Gamma0.2368
Teoretikal0.01
Permintaan2.13
Theta-0.0247
Nilai Intrinsik-0.74
Volum203
Vega0.0052
Nilai Masa0.75
Buka Faedah159
Rho0.0001
Delta / Theta-2.1225
CVS Jual 94.00
Tamat: Mei 22, 2026
Akhir: 0.54
Prbhn.: -38.64%
SimbolCVS|20260522|94.00P
Delta-0.9137
Imp Vol0.1114
Bidaan0.24
Gamma0.2972
Teoretikal0.76
Permintaan1.28
Theta-0.0417
Nilai Intrinsik0.74
Volum77
Vega0.0076
Nilai Masa-0.2
Buka Faedah140
Rho-0.0016
Delta / Theta21.9302
|
| 0.01 |
-91.67% |
0 |
0.01 |
58 |
95.00 |
1.7 |
-12.82% |
1.4 |
2.1 |
5 |
CVS Beli 95.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: -91.67%
SimbolCVS|20260522|95.00C
Delta0.0288
Imp Vol0.1866
Bidaan0
Gamma0.0727
Teoretikal0.01
Permintaan0.01
Theta-0.0302
Nilai Intrinsik-1.74
Volum58
Vega0.0032
Nilai Masa1.75
Buka Faedah188
Rho0.0001
Delta / Theta-0.9522
CVS Jual 95.00
Tamat: Mei 22, 2026
Akhir: 1.7
Prbhn.: -12.82%
SimbolCVS|20260522|95.00P
Delta-0.9688
Imp Vol0.191
Bidaan1.4
Gamma0.0764
Teoretikal1.75
Permintaan2.1
Theta-0.0316
Nilai Intrinsik1.74
Volum5
Vega0.0034
Nilai Masa-0.04
Buka Faedah814
Rho-0.0015
Delta / Theta30.6733
|
| 0.02 |
-60% |
0 |
0.01 |
6 |
96.00 |
2.22 |
0% |
1.72 |
3.4 |
3 |
CVS Beli 96.00
Tamat: Mei 22, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolCVS|20260522|96.00C
Delta0.0121
Imp Vol0.2464
Bidaan0
Gamma0.0264
Teoretikal0.01
Permintaan0.01
Theta-0.0191
Nilai Intrinsik-2.74
Volum6
Vega0.0015
Nilai Masa2.76
Buka Faedah568
Rho0
Delta / Theta-0.6341
CVS Jual 96.00
Tamat: Mei 22, 2026
Akhir: 2.22
Prbhn.: 0%
SimbolCVS|20260522|96.00P
Delta0
Imp Vol0
Bidaan1.72
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.74
Volum3
Vega0
Nilai Masa-0.52
Buka Faedah391
Rho0
Delta / Theta0
|