| 0 |
0% |
43.85 |
48.05 |
0 |
32.50 |
0.07 |
0% |
0 |
0.75 |
0 |
CVS Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260220|32.50C
Delta0
Imp Vol0
Bidaan43.85
Gamma0
Teoretikal0
Permintaan48.05
Theta0
Nilai Intrinsik45.98
Volum0
Vega0
Nilai Masa-45.98
Buka Faedah0
Rho0
Delta / Theta0
CVS Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCVS|20260220|32.50P
Delta-0.0339
Imp Vol4.4649
Bidaan0
Gamma0.0017
Teoretikal0.75
Permintaan0.75
Theta-0.2816
Nilai Intrinsik-45.98
Volum0
Vega0.0076
Nilai Masa46.05
Buka Faedah1
Rho-0.0005
Delta / Theta0.1203
|
| 46.71 |
0% |
42 |
45.55 |
0 |
35.00 |
0.07 |
0% |
0 |
2.13 |
0 |
CVS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 46.71
Prbhn.: 0%
SimbolCVS|20260220|35.00C
Delta0.9793
Imp Vol3.4579
Bidaan42
Gamma0.0014
Teoretikal43.78
Permintaan45.55
Theta-0.1406
Nilai Intrinsik43.48
Volum0
Vega0.005
Nilai Masa3.23
Buka Faedah0
Rho0.0037
Delta / Theta-6.9654
CVS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCVS|20260220|35.00P
Delta-0.0657
Imp Vol5.4281
Bidaan0
Gamma0.0023
Teoretikal2.13
Permintaan2.13
Theta-0.5816
Nilai Intrinsik-43.48
Volum0
Vega0.0129
Nilai Masa43.55
Buka Faedah1
Rho-0.0011
Delta / Theta0.1129
|
| 0 |
0% |
38.85 |
43.05 |
0 |
37.50 |
0 |
0% |
0 |
2.13 |
0 |
CVS Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260220|37.50C
Delta0
Imp Vol0
Bidaan38.85
Gamma0
Teoretikal0
Permintaan43.05
Theta0
Nilai Intrinsik40.98
Volum0
Vega0
Nilai Masa-40.98
Buka Faedah0
Rho0
Delta / Theta0
CVS Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260220|37.50P
Delta-0.0712
Imp Vol5.0382
Bidaan0
Gamma0.0027
Teoretikal2.13
Permintaan2.13
Theta-0.5746
Nilai Intrinsik-40.98
Volum0
Vega0.0137
Nilai Masa40.98
Buka Faedah0
Rho-0.0012
Delta / Theta0.124
|
|
78.48 |
Harga @ Feb. 14, 2026 20:40 GMT |
| 0.98 |
8.89% |
0.95 |
1.08 |
205 |
79.00 |
1.54 |
-12.99% |
1.42 |
1.67 |
38 |
CVS Beli 79.00
Tamat: Feb. 20, 2026
Akhir: 0.98
Prbhn.: 8.89%
SimbolCVS|20260220|79.00C
Delta0.4405
Imp Vol0.3033
Bidaan0.95
Gamma0.1292
Teoretikal0.98
Permintaan1.08
Theta-0.1005
Nilai Intrinsik-0.52
Volum205
Vega0.0397
Nilai Masa1.5
Buka Faedah153
Rho0.0055
Delta / Theta-4.3847
CVS Jual 79.00
Tamat: Feb. 20, 2026
Akhir: 1.54
Prbhn.: -12.99%
SimbolCVS|20260220|79.00P
Delta-0.5565
Imp Vol0.3143
Bidaan1.42
Gamma0.1249
Teoretikal1.54
Permintaan1.67
Theta-0.1036
Nilai Intrinsik0.52
Volum38
Vega0.0397
Nilai Masa1.02
Buka Faedah285
Rho-0.0065
Delta / Theta5.3731
|
| 0.64 |
-7.25% |
0.58 |
0.7 |
561 |
80.00 |
2.22 |
-18.08% |
2.1 |
2.29 |
60 |
CVS Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.64
Prbhn.: -7.25%
SimbolCVS|20260220|80.00C
Delta0.3219
Imp Vol0.3098
Bidaan0.58
Gamma0.115
Teoretikal0.64
Permintaan0.7
Theta-0.0932
Nilai Intrinsik-1.52
Volum561
Vega0.0361
Nilai Masa2.16
Buka Faedah7,777
Rho0.004
Delta / Theta-3.4524
CVS Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 2.22
Prbhn.: -18.08%
SimbolCVS|20260220|80.00P
Delta-0.668
Imp Vol0.3275
Bidaan2.1
Gamma0.1102
Teoretikal2.22
Permintaan2.29
Theta-0.0991
Nilai Intrinsik1.52
Volum60
Vega0.0365
Nilai Masa0.7
Buka Faedah3,611
Rho-0.0077
Delta / Theta6.7435
|
| 0.39 |
-7.14% |
0.35 |
0.43 |
154 |
81.00 |
3.14 |
0% |
2.6 |
4.4 |
0 |
CVS Beli 81.00
Tamat: Feb. 20, 2026
Akhir: 0.39
Prbhn.: -7.14%
SimbolCVS|20260220|81.00C
Delta0.2207
Imp Vol0.3118
Bidaan0.35
Gamma0.0945
Teoretikal0.39
Permintaan0.43
Theta-0.0776
Nilai Intrinsik-2.52
Volum154
Vega0.0298
Nilai Masa2.91
Buka Faedah619
Rho0.0028
Delta / Theta-2.8427
CVS Jual 81.00
Tamat: Feb. 20, 2026
Akhir: 3.14
Prbhn.: 0%
SimbolCVS|20260220|81.00P
Delta-0.6812
Imp Vol0.4895
Bidaan2.6
Gamma0.0725
Teoretikal3.5
Permintaan4.4
Theta-0.1458
Nilai Intrinsik2.52
Volum0
Vega0.0359
Nilai Masa0.62
Buka Faedah164
Rho-0.008
Delta / Theta4.6726
|