| 0 |
0% |
55.95 |
58.6 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
CVS Beli 45.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260626|45.00C
Delta0.9693
Imp Vol4.7945
Bidaan55.95
Gamma0.0014
Teoretikal57.28
Permintaan58.6
Theta-0.438
Nilai Intrinsik56.32
Volum0
Vega0.0073
Nilai Masa-56.32
Buka Faedah0
Rho0.0034
Delta / Theta-2.2132
CVS Jual 45.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260626|45.00P
Delta-0.0006
Imp Vol2.5194
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0076
Nilai Intrinsik-56.32
Volum0
Vega0.0002
Nilai Masa56.32
Buka Faedah0
Rho0
Delta / Theta0.0857
|
| 0 |
0% |
50.95 |
53.6 |
0 |
50.00 |
0.1 |
0% |
0 |
0.01 |
0 |
CVS Beli 50.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260626|50.00C
Delta0.9653
Imp Vol4.2431
Bidaan50.95
Gamma0.0017
Teoretikal52.28
Permintaan53.6
Theta-0.4296
Nilai Intrinsik51.32
Volum0
Vega0.0081
Nilai Masa-51.32
Buka Faedah0
Rho0.0038
Delta / Theta-2.2471
CVS Jual 50.00
Tamat: Jun. 26, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCVS|20260626|50.00P
Delta-0.0007
Imp Vol2.2087
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0075
Nilai Intrinsik-51.32
Volum0
Vega0.0003
Nilai Masa51.42
Buka Faedah7
Rho0
Delta / Theta0.0987
|
| 0 |
0% |
46 |
48.6 |
0 |
55.00 |
0.05 |
0% |
0 |
0.1 |
2 |
CVS Beli 55.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260626|55.00C
Delta0.9598
Imp Vol3.7717
Bidaan46
Gamma0.0021
Teoretikal47.3
Permintaan48.6
Theta-0.4304
Nilai Intrinsik46.32
Volum0
Vega0.0092
Nilai Masa-46.32
Buka Faedah0
Rho0.0043
Delta / Theta-2.23
CVS Jual 55.00
Tamat: Jun. 26, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCVS|20260626|55.00P
Delta-0.0056
Imp Vol2.4311
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.0516
Nilai Intrinsik-46.32
Volum2
Vega0.0017
Nilai Masa46.37
Buka Faedah2
Rho-0.0001
Delta / Theta0.1084
|
|
101.32 |
Harga @ Jun. 22, 2026 20:08 GMT |
| 1.3 |
251.35% |
1.22 |
1.57 |
152 |
102.00 |
1.53 |
-60.26% |
1.5 |
1.7 |
10 |
CVS Beli 102.00
Tamat: Jun. 26, 2026
Akhir: 1.3
Prbhn.: 251.35%
SimbolCVS|20260626|102.00C
Delta0.4643
Imp Vol0.3777
Bidaan1.22
Gamma0.099
Teoretikal1.4
Permintaan1.57
Theta-0.2006
Nilai Intrinsik-0.68
Volum152
Vega0.0422
Nilai Masa1.98
Buka Faedah118
Rho0.005
Delta / Theta-2.3151
CVS Jual 102.00
Tamat: Jun. 26, 2026
Akhir: 1.53
Prbhn.: -60.26%
SimbolCVS|20260626|102.00P
Delta-0.5443
Imp Vol0.3222
Bidaan1.5
Gamma0.1158
Teoretikal1.6
Permintaan1.7
Theta-0.1682
Nilai Intrinsik0.68
Volum10
Vega0.0421
Nilai Masa0.85
Buka Faedah23
Rho-0.0054
Delta / Theta3.2363
|
| 0.97 |
212.9% |
0.9 |
1.03 |
374 |
103.00 |
2.14 |
0% |
2.07 |
2.25 |
18 |
CVS Beli 103.00
Tamat: Jun. 26, 2026
Akhir: 0.97
Prbhn.: 212.9%
SimbolCVS|20260626|103.00C
Delta0.3829
Imp Vol0.3453
Bidaan0.9
Gamma0.1037
Teoretikal0.96
Permintaan1.03
Theta-0.1765
Nilai Intrinsik-1.68
Volum374
Vega0.0407
Nilai Masa2.65
Buka Faedah284
Rho0.0042
Delta / Theta-2.1689
CVS Jual 103.00
Tamat: Jun. 26, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolCVS|20260626|103.00P
Delta-0.6148
Imp Vol0.3517
Bidaan2.07
Gamma0.1021
Teoretikal2.16
Permintaan2.25
Theta-0.1773
Nilai Intrinsik1.68
Volum18
Vega0.0407
Nilai Masa0.46
Buka Faedah1
Rho-0.0061
Delta / Theta3.4673
|
| 0.73 |
204.17% |
0.57 |
0.69 |
216 |
104.00 |
2.1 |
0% |
2.85 |
3.1 |
7 |
CVS Beli 104.00
Tamat: Jun. 26, 2026
Akhir: 0.73
Prbhn.: 204.17%
SimbolCVS|20260626|104.00C
Delta0.2719
Imp Vol0.3622
Bidaan0.57
Gamma0.0862
Teoretikal0.63
Permintaan0.69
Theta-0.1604
Nilai Intrinsik-2.68
Volum216
Vega0.0353
Nilai Masa3.41
Buka Faedah34
Rho0.003
Delta / Theta-1.695
CVS Jual 104.00
Tamat: Jun. 26, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCVS|20260626|104.00P
Delta-0.7453
Imp Vol0.3351
Bidaan2.85
Gamma0.0902
Teoretikal2.97
Permintaan3.1
Theta-0.1408
Nilai Intrinsik2.68
Volum7
Vega0.0341
Nilai Masa-0.58
Buka Faedah0
Rho-0.0071
Delta / Theta5.2927
|