| 0 |
0% |
47.55 |
50.35 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
CVS Beli 45.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260522|45.00C
Delta0.9769
Imp Vol7.8674
Bidaan47.55
Gamma0.0014
Teoretikal48.95
Permintaan50.35
Theta-1.0561
Nilai Intrinsik48.28
Volum0
Vega0.0027
Nilai Masa-48.28
Buka Faedah0
Rho0.0009
Delta / Theta-0.9251
CVS Jual 45.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260522|45.00P
Delta-0.0008
Imp Vol4.6206
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0301
Nilai Intrinsik-48.28
Volum0
Vega0.0001
Nilai Masa48.28
Buka Faedah0
Rho0
Delta / Theta0.0255
|
| 0 |
0% |
41.85 |
45.3 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
CVS Beli 50.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260522|50.00C
Delta0.999
Imp Vol4.0461
Bidaan41.85
Gamma0.0002
Teoretikal43.57
Permintaan45.3
Theta-0.0323
Nilai Intrinsik43.28
Volum0
Vega0.0002
Nilai Masa-43.28
Buka Faedah0
Rho0.0006
Delta / Theta-30.9391
CVS Jual 50.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260522|50.00P
Delta-0.0009
Imp Vol3.9896
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0297
Nilai Intrinsik-43.28
Volum0
Vega0.0001
Nilai Masa43.28
Buka Faedah0
Rho0
Delta / Theta0.0299
|
| 0 |
0% |
37.3 |
40.35 |
0 |
55.00 |
0.05 |
0% |
0 |
0.02 |
0 |
CVS Beli 55.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260522|55.00C
Delta0.9769
Imp Vol5.5233
Bidaan37.3
Gamma0.002
Teoretikal38.83
Permintaan40.35
Theta-0.7418
Nilai Intrinsik38.28
Volum0
Vega0.0027
Nilai Masa-38.28
Buka Faedah0
Rho0.0011
Delta / Theta-1.317
CVS Jual 55.00
Tamat: Mei 22, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCVS|20260522|55.00P
Delta-0.0018
Imp Vol3.6397
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.02
Theta-0.0529
Nilai Intrinsik-38.28
Volum0
Vega0.0003
Nilai Masa38.33
Buka Faedah0
Rho0
Delta / Theta0.0349
|
|
93.28 |
Harga @ Mei 22, 2026 20:08 GMT |
| 0.01 |
-97.14% |
0 |
0.03 |
201 |
94.00 |
0.54 |
-38.64% |
0.21 |
1.07 |
77 |
CVS Beli 94.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: -97.14%
SimbolCVS|20260522|94.00C
Delta0.0753
Imp Vol0.061
Bidaan0
Gamma0.4784
Teoretikal0.01
Permintaan0.03
Theta-0.0215
Nilai Intrinsik-0.72
Volum201
Vega0.0069
Nilai Masa0.73
Buka Faedah159
Rho0.0002
Delta / Theta-3.4984
CVS Jual 94.00
Tamat: Mei 22, 2026
Akhir: 0.54
Prbhn.: -38.64%
SimbolCVS|20260522|94.00P
Delta-0.7322
Imp Vol0.1412
Bidaan0.21
Gamma0.4808
Teoretikal0.54
Permintaan1.07
Theta-0.1133
Nilai Intrinsik0.72
Volum77
Vega0.016
Nilai Masa-0.18
Buka Faedah140
Rho-0.0016
Delta / Theta6.4636
|
| 0.01 |
-91.67% |
0 |
0.01 |
58 |
95.00 |
1.25 |
-35.9% |
1.25 |
1.81 |
4 |
CVS Beli 95.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: -91.67%
SimbolCVS|20260522|95.00C
Delta0.0331
Imp Vol0.1583
Bidaan0
Gamma0.0959
Teoretikal0.01
Permintaan0.01
Theta-0.0289
Nilai Intrinsik-1.72
Volum58
Vega0.0036
Nilai Masa1.73
Buka Faedah188
Rho0.0001
Delta / Theta-1.1456
CVS Jual 95.00
Tamat: Mei 22, 2026
Akhir: 1.25
Prbhn.: -35.9%
SimbolCVS|20260522|95.00P
Delta-0.8525
Imp Vol0.2766
Bidaan1.25
Gamma0.1716
Teoretikal1.53
Permintaan1.81
Theta-0.1557
Nilai Intrinsik1.72
Volum4
Vega0.0112
Nilai Masa-0.47
Buka Faedah814
Rho-0.0017
Delta / Theta5.475
|
| 0.02 |
-60% |
0 |
0.01 |
6 |
96.00 |
2.22 |
0% |
1.72 |
2.95 |
3 |
CVS Beli 96.00
Tamat: Mei 22, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolCVS|20260522|96.00C
Delta0.0133
Imp Vol0.2217
Bidaan0
Gamma0.0316
Teoretikal0.01
Permintaan0.01
Theta-0.0187
Nilai Intrinsik-2.72
Volum6
Vega0.0017
Nilai Masa2.74
Buka Faedah568
Rho0
Delta / Theta-0.711
CVS Jual 96.00
Tamat: Mei 22, 2026
Akhir: 2.22
Prbhn.: 0%
SimbolCVS|20260522|96.00P
Delta0
Imp Vol0
Bidaan1.72
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.72
Volum3
Vega0
Nilai Masa-0.5
Buka Faedah391
Rho0
Delta / Theta0
|