| 0 |
0% |
29.7 |
33.55 |
0 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
CVS Beli 55.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20261009|55.00C
Delta0.979
Imp Vol1.7022
Bidaan29.7
Gamma0.0025
Teoretikal31.63
Permintaan33.55
Theta-0.0719
Nilai Intrinsik31.46
Volum0
Vega0.006
Nilai Masa-31.46
Buka Faedah0
Rho0.0068
Delta / Theta-13.6135
CVS Jual 55.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20261009|55.00P
Delta-0.0013
Imp Vol1.1111
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-31.46
Volum0
Vega0.0005
Nilai Masa31.46
Buka Faedah0
Rho0
Delta / Theta0.3192
|
| 0 |
0% |
24.7 |
28.55 |
0 |
60.00 |
0.74 |
0% |
0 |
2.13 |
2 |
CVS Beli 60.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20261009|60.00C
Delta0.9751
Imp Vol1.4114
Bidaan24.7
Gamma0.0034
Teoretikal26.62
Permintaan28.55
Theta-0.069
Nilai Intrinsik26.46
Volum0
Vega0.0069
Nilai Masa-26.46
Buka Faedah4
Rho0.0079
Delta / Theta-14.1353
CVS Jual 60.00
Tamat: Okt. 09, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolCVS|20261009|60.00P
Delta-0.0816
Imp Vol2.1157
Bidaan0
Gamma0.006
Teoretikal1.06
Permintaan2.13
Theta-0.2728
Nilai Intrinsik-26.46
Volum2
Vega0.0181
Nilai Masa27.2
Buka Faedah0
Rho-0.0014
Delta / Theta0.2991
|
| 0 |
0% |
20.05 |
23.6 |
0 |
65.00 |
1.4 |
0% |
0 |
2.13 |
1 |
CVS Beli 65.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20261009|65.00C
Delta0.9488
Imp Vol1.3344
Bidaan20.05
Gamma0.0065
Teoretikal21.83
Permintaan23.6
Theta-0.119
Nilai Intrinsik21.46
Volum0
Vega0.0125
Nilai Masa-21.46
Buka Faedah5
Rho0.0092
Delta / Theta-7.9722
CVS Jual 65.00
Tamat: Okt. 09, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCVS|20261009|65.00P
Delta-0.0971
Imp Vol1.7521
Bidaan0
Gamma0.0082
Teoretikal1.07
Permintaan2.13
Theta-0.2571
Nilai Intrinsik-21.46
Volum1
Vega0.0206
Nilai Masa22.86
Buka Faedah0
Rho-0.0017
Delta / Theta0.3777
|
|
86.46 |
Harga @ Okt. 02, 2026 20:40 GMT |
| 1.45 |
26.09% |
0.9 |
1.76 |
149 |
87.00 |
1.72 |
-39.01% |
0.91 |
2.34 |
58 |
CVS Beli 87.00
Tamat: Okt. 09, 2026
Akhir: 1.45
Prbhn.: 26.09%
SimbolCVS|20261009|87.00C
Delta0.456
Imp Vol0.3298
Bidaan0.9
Gamma0.1004
Teoretikal1.33
Permintaan1.76
Theta-0.1125
Nilai Intrinsik-0.54
Volum149
Vega0.0474
Nilai Masa1.99
Buka Faedah770
Rho0.0073
Delta / Theta-4.0513
CVS Jual 87.00
Tamat: Okt. 09, 2026
Akhir: 1.72
Prbhn.: -39.01%
SimbolCVS|20261009|87.00P
Delta-0.5544
Imp Vol0.2809
Bidaan0.91
Gamma0.1176
Teoretikal1.63
Permintaan2.34
Theta-0.0938
Nilai Intrinsik0.54
Volum58
Vega0.0473
Nilai Masa1.18
Buka Faedah163
Rho-0.0082
Delta / Theta5.9127
|
| 1.06 |
43.24% |
0.76 |
1 |
498 |
88.00 |
2.46 |
-31.28% |
1.35 |
2.83 |
333 |
CVS Beli 88.00
Tamat: Okt. 09, 2026
Akhir: 1.06
Prbhn.: 43.24%
SimbolCVS|20261009|88.00C
Delta0.3526
Imp Vol0.3162
Bidaan0.76
Gamma0.0981
Teoretikal0.88
Permintaan1
Theta-0.101
Nilai Intrinsik-1.54
Volum498
Vega0.0445
Nilai Masa2.6
Buka Faedah1,302
Rho0.0057
Delta / Theta-3.4913
CVS Jual 88.00
Tamat: Okt. 09, 2026
Akhir: 2.46
Prbhn.: -31.28%
SimbolCVS|20261009|88.00P
Delta-0.6927
Imp Vol0.2433
Bidaan1.35
Gamma0.1208
Teoretikal2.09
Permintaan2.83
Theta-0.0717
Nilai Intrinsik1.54
Volum333
Vega0.042
Nilai Masa0.92
Buka Faedah208
Rho-0.0098
Delta / Theta9.6612
|
| 0.64 |
18.52% |
0.5 |
0.88 |
165 |
89.00 |
0 |
0% |
2.24 |
3.55 |
0 |
CVS Beli 89.00
Tamat: Okt. 09, 2026
Akhir: 0.64
Prbhn.: 18.52%
SimbolCVS|20261009|89.00C
Delta0.2792
Imp Vol0.3417
Bidaan0.5
Gamma0.0821
Teoretikal0.69
Permintaan0.88
Theta-0.0987
Nilai Intrinsik-2.54
Volum165
Vega0.0402
Nilai Masa3.18
Buka Faedah1,366
Rho0.0045
Delta / Theta-2.8287
CVS Jual 89.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20261009|89.00P
Delta-0.7862
Imp Vol0.2568
Bidaan2.24
Gamma0.0949
Teoretikal2.89
Permintaan3.55
Theta-0.0624
Nilai Intrinsik2.54
Volum0
Vega0.0348
Nilai Masa-2.54
Buka Faedah136
Rho-0.0107
Delta / Theta12.6072
|