| 0 |
0% |
38 |
39.65 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
CVS Beli 55.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20261023|55.00C
Delta0.963
Imp Vol6.2615
Bidaan38
Gamma0.0027
Teoretikal38.83
Permintaan39.65
Theta-1.2422
Nilai Intrinsik38.49
Volum0
Vega0.0039
Nilai Masa-38.49
Buka Faedah0
Rho0.0011
Delta / Theta-0.7753
CVS Jual 55.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20261023|55.00P
Delta-0.0039
Imp Vol3.9827
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.1143
Nilai Intrinsik-38.49
Volum0
Vega0.0006
Nilai Masa38.49
Buka Faedah0
Rho0
Delta / Theta0.0344
|
| 0 |
0% |
32.95 |
35.35 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
CVS Beli 60.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20261023|60.00C
Delta0.9415
Imp Vol6.0232
Bidaan32.95
Gamma0.004
Teoretikal34.15
Permintaan35.35
Theta-1.7287
Nilai Intrinsik33.49
Volum0
Vega0.0057
Nilai Masa-33.49
Buka Faedah0
Rho0.0012
Delta / Theta-0.5446
CVS Jual 60.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20261023|60.00P
Delta-0.0678
Imp Vol6.4134
Bidaan0
Gamma0.0042
Teoretikal1.07
Permintaan2.13
Theta-2.0673
Nilai Intrinsik-33.49
Volum0
Vega0.0064
Nilai Masa33.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.0328
|
| 0 |
0% |
27.95 |
30.35 |
0 |
65.00 |
0 |
0% |
0 |
0.04 |
0 |
CVS Beli 65.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20261023|65.00C
Delta0.9319
Imp Vol5.1275
Bidaan27.95
Gamma0.0053
Teoretikal29.15
Permintaan30.35
Theta-1.6563
Nilai Intrinsik28.49
Volum0
Vega0.0064
Nilai Masa-28.49
Buka Faedah0
Rho0.0013
Delta / Theta-0.5627
CVS Jual 65.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20261023|65.00P
Delta-0.0046
Imp Vol2.7459
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.04
Theta-0.0904
Nilai Intrinsik-28.49
Volum0
Vega0.0006
Nilai Masa28.49
Buka Faedah0
Rho0
Delta / Theta0.0507
|
|
93.49 |
Harga @ Okt. 23, 2026 20:08 GMT |
| 0.01 |
-98.86% |
0 |
0.02 |
77 |
94.00 |
0.49 |
-2% |
0.33 |
0.9 |
151 |
CVS Beli 94.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: -98.86%
SimbolCVS|20261023|94.00C
Delta0.0557
Imp Vol0.0873
Bidaan0
Gamma0.2652
Teoretikal0.01
Permintaan0.02
Theta-0.0243
Nilai Intrinsik-0.51
Volum77
Vega0.0054
Nilai Masa0.52
Buka Faedah843
Rho0.0001
Delta / Theta-2.2943
CVS Jual 94.00
Tamat: Okt. 23, 2026
Akhir: 0.49
Prbhn.: -2%
SimbolCVS|20261023|94.00P
Delta-0.9389
Imp Vol0.0907
Bidaan0.33
Gamma0.2802
Teoretikal0.69
Permintaan0.9
Theta-0.0252
Nilai Intrinsik0.51
Volum151
Vega0.0058
Nilai Masa-0.02
Buka Faedah27
Rho-0.0015
Delta / Theta37.2667
|
| 0.01 |
-97.78% |
0 |
0.01 |
423 |
95.00 |
1.5 |
76.47% |
1.04 |
1.93 |
3 |
CVS Beli 95.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: -97.78%
SimbolCVS|20261023|95.00C
Delta0.0176
Imp Vol0.1624
Bidaan0
Gamma0.0551
Teoretikal0.01
Permintaan0.01
Theta-0.0174
Nilai Intrinsik-1.51
Volum423
Vega0.0021
Nilai Masa1.52
Buka Faedah2,533
Rho0
Delta / Theta-1.0113
CVS Jual 95.00
Tamat: Okt. 23, 2026
Akhir: 1.5
Prbhn.: 76.47%
SimbolCVS|20261023|95.00P
Delta-0.9674
Imp Vol0.1866
Bidaan1.04
Gamma0.0814
Teoretikal1.69
Permintaan1.93
Theta-0.0317
Nilai Intrinsik1.51
Volum3
Vega0.0035
Nilai Masa-0.01
Buka Faedah7
Rho-0.0015
Delta / Theta30.5032
|
| 0.02 |
-86.67% |
0 |
0.06 |
222 |
96.00 |
0 |
0% |
1.92 |
3.1 |
0 |
CVS Beli 96.00
Tamat: Okt. 23, 2026
Akhir: 0.02
Prbhn.: -86.67%
SimbolCVS|20261023|96.00C
Delta0.0466
Imp Vol0.3227
Bidaan0
Gamma0.0623
Teoretikal0.03
Permintaan0.06
Theta-0.0776
Nilai Intrinsik-2.51
Volum222
Vega0.0047
Nilai Masa2.53
Buka Faedah561
Rho0.0001
Delta / Theta-0.6011
CVS Jual 96.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20261023|96.00P
Delta-0.9767
Imp Vol0.2739
Bidaan1.92
Gamma0.0418
Teoretikal2.69
Permintaan3.1
Theta-0.0353
Nilai Intrinsik2.51
Volum0
Vega0.0027
Nilai Masa-2.51
Buka Faedah2
Rho-0.0014
Delta / Theta27.6808
|