| 0 |
0% |
52.65 |
54.6 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
CVS Beli 45.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260626|45.00C
Delta0.9813
Imp Vol2.8095
Bidaan52.65
Gamma0.0011
Teoretikal53.63
Permintaan54.6
Theta-0.1134
Nilai Intrinsik53.32
Volum0
Vega0.0065
Nilai Masa-53.32
Buka Faedah0
Rho0.0063
Delta / Theta-8.6545
CVS Jual 45.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260626|45.00P
Delta-0.0046
Imp Vol2.1595
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0263
Nilai Intrinsik-53.32
Volum0
Vega0.002
Nilai Masa53.32
Buka Faedah0
Rho-0.0001
Delta / Theta0.1745
|
| 0 |
0% |
47.4 |
49.6 |
0 |
50.00 |
0.1 |
0% |
0 |
0.1 |
2 |
CVS Beli 50.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260626|50.00C
Delta0.9853
Imp Vol2.2664
Bidaan47.4
Gamma0.0011
Teoretikal48.5
Permintaan49.6
Theta-0.0742
Nilai Intrinsik48.32
Volum0
Vega0.0053
Nilai Masa-48.32
Buka Faedah0
Rho0.0069
Delta / Theta-13.2707
CVS Jual 50.00
Tamat: Jun. 26, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCVS|20260626|50.00P
Delta-0.0053
Imp Vol1.8885
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.0259
Nilai Intrinsik-48.32
Volum2
Vega0.0022
Nilai Masa48.42
Buka Faedah5
Rho-0.0001
Delta / Theta0.2024
|
| 0 |
0% |
42.05 |
44.6 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
CVS Beli 55.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260626|55.00C
Delta0.9986
Imp Vol1.3682
Bidaan42.05
Gamma0.0002
Teoretikal43.33
Permintaan44.6
Theta-0.0048
Nilai Intrinsik43.32
Volum0
Vega0.0006
Nilai Masa-43.32
Buka Faedah0
Rho0.0036
Delta / Theta-206.4033
CVS Jual 55.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260626|55.00P
Delta-0.006
Imp Vol1.6426
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.0255
Nilai Intrinsik-43.32
Volum0
Vega0.0025
Nilai Masa43.32
Buka Faedah2
Rho-0.0001
Delta / Theta0.2364
|
|
98.32 |
Harga @ Jun. 19, 2026 20:40 GMT |
| 1.2 |
-26.83% |
0.98 |
1.47 |
30 |
99.00 |
1.78 |
0.56% |
1.6 |
1.95 |
39 |
CVS Beli 99.00
Tamat: Jun. 26, 2026
Akhir: 1.2
Prbhn.: -26.83%
SimbolCVS|20260626|99.00C
Delta0.4393
Imp Vol0.2631
Bidaan0.98
Gamma0.1029
Teoretikal1.23
Permintaan1.47
Theta-0.0953
Nilai Intrinsik-0.68
Volum30
Vega0.0574
Nilai Masa1.88
Buka Faedah291
Rho0.0092
Delta / Theta-4.6073
CVS Jual 99.00
Tamat: Jun. 26, 2026
Akhir: 1.78
Prbhn.: 0.56%
SimbolCVS|20260626|99.00P
Delta-0.5666
Imp Vol0.2438
Bidaan1.6
Gamma0.1109
Teoretikal1.78
Permintaan1.95
Theta-0.0858
Nilai Intrinsik0.68
Volum39
Vega0.0572
Nilai Masa1.1
Buka Faedah46
Rho-0.0109
Delta / Theta6.6056
|
| 0.96 |
-37.66% |
0.73 |
0.93 |
49 |
100.00 |
2.49 |
3.75% |
2.29 |
2.83 |
5 |
CVS Beli 100.00
Tamat: Jun. 26, 2026
Akhir: 0.96
Prbhn.: -37.66%
SimbolCVS|20260626|100.00C
Delta0.3382
Imp Vol0.2592
Bidaan0.73
Gamma0.0969
Teoretikal0.83
Permintaan0.93
Theta-0.087
Nilai Intrinsik-1.68
Volum49
Vega0.0532
Nilai Masa2.64
Buka Faedah1,031
Rho0.0071
Delta / Theta-3.8874
CVS Jual 100.00
Tamat: Jun. 26, 2026
Akhir: 2.49
Prbhn.: 3.75%
SimbolCVS|20260626|100.00P
Delta-0.6539
Imp Vol0.2723
Bidaan2.29
Gamma0.096
Teoretikal2.56
Permintaan2.83
Theta-0.0897
Nilai Intrinsik1.68
Volum5
Vega0.0536
Nilai Masa0.81
Buka Faedah45
Rho-0.0123
Delta / Theta7.2934
|
| 0.63 |
-44.74% |
0.51 |
0.7 |
27 |
101.00 |
3.29 |
24.15% |
2.68 |
3.55 |
2 |
CVS Beli 101.00
Tamat: Jun. 26, 2026
Akhir: 0.63
Prbhn.: -44.74%
SimbolCVS|20260626|101.00C
Delta0.2592
Imp Vol0.2709
Bidaan0.51
Gamma0.0821
Teoretikal0.6
Permintaan0.7
Theta-0.0804
Nilai Intrinsik-2.68
Volum27
Vega0.0471
Nilai Masa3.31
Buka Faedah61
Rho0.0055
Delta / Theta-3.2237
CVS Jual 101.00
Tamat: Jun. 26, 2026
Akhir: 3.29
Prbhn.: 24.15%
SimbolCVS|20260626|101.00P
Delta-0.771
Imp Vol0.238
Bidaan2.68
Gamma0.0877
Teoretikal3.12
Permintaan3.55
Theta-0.0637
Nilai Intrinsik2.68
Volum2
Vega0.044
Nilai Masa0.61
Buka Faedah18
Rho-0.0137
Delta / Theta12.1106
|