| 0 |
0% |
37.2 |
39.55 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
CVS Beli 55.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260828|55.00C
Delta0.97
Imp Vol2.1892
Bidaan37.2
Gamma0.0024
Teoretikal38.38
Permintaan39.55
Theta-0.1346
Nilai Intrinsik38.02
Volum0
Vega0.0087
Nilai Masa-38.02
Buka Faedah0
Rho0.0072
Delta / Theta-7.206
CVS Jual 55.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260828|55.00P
Delta-0.0139
Imp Vol1.8295
Bidaan0
Gamma0.0015
Teoretikal0.12
Permintaan0.25
Theta-0.0595
Nilai Intrinsik-38.02
Volum0
Vega0.0046
Nilai Masa38.02
Buka Faedah0
Rho-0.0003
Delta / Theta0.2328
|
| 32.95 |
0% |
32.25 |
33.6 |
1 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
CVS Beli 60.00
Tamat: Ogos 28, 2026
Akhir: 32.95
Prbhn.: 0%
SimbolCVS|20260828|60.00C
Delta0.9972
Imp Vol1.1741
Bidaan32.25
Gamma0.0005
Teoretikal33.03
Permintaan33.6
Theta-0.0083
Nilai Intrinsik33.02
Volum1
Vega0.001
Nilai Masa-0.07
Buka Faedah0
Rho0.0048
Delta / Theta-120.001
CVS Jual 60.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260828|60.00P
Delta-0.0683
Imp Vol2.3951
Bidaan0
Gamma0.0043
Teoretikal1.07
Permintaan2.13
Theta-0.2901
Nilai Intrinsik-33.02
Volum0
Vega0.017
Nilai Masa33.02
Buka Faedah1
Rho-0.0013
Delta / Theta0.2354
|
| 0 |
0% |
27.1 |
29.55 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
CVS Beli 65.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260828|65.00C
Delta0.9635
Imp Vol1.5317
Bidaan27.1
Gamma0.004
Teoretikal28.33
Permintaan29.55
Theta-0.1114
Nilai Intrinsik28.02
Volum0
Vega0.0102
Nilai Masa-28.02
Buka Faedah0
Rho0.0087
Delta / Theta-8.6458
CVS Jual 65.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260828|65.00P
Delta-0.0794
Imp Vol2.0428
Bidaan0
Gamma0.0056
Teoretikal1.07
Permintaan2.13
Theta-0.2775
Nilai Intrinsik-28.02
Volum0
Vega0.019
Nilai Masa28.02
Buka Faedah0
Rho-0.0015
Delta / Theta0.286
|
|
93.02 |
Harga @ Ogos 21, 2026 20:40 GMT |
| 0.86 |
-41.89% |
0.64 |
0.95 |
95 |
94.00 |
1.91 |
36.43% |
1.53 |
2.41 |
330 |
CVS Beli 94.00
Tamat: Ogos 28, 2026
Akhir: 0.86
Prbhn.: -41.89%
SimbolCVS|20260828|94.00C
Delta0.3817
Imp Vol0.2548
Bidaan0.64
Gamma0.1255
Teoretikal0.8
Permintaan0.95
Theta-0.0972
Nilai Intrinsik-0.98
Volum95
Vega0.0455
Nilai Masa1.84
Buka Faedah247
Rho0.0057
Delta / Theta-3.9263
CVS Jual 94.00
Tamat: Ogos 28, 2026
Akhir: 1.91
Prbhn.: 36.43%
SimbolCVS|20260828|94.00P
Delta-0.5985
Imp Vol0.2779
Bidaan1.53
Gamma0.1081
Teoretikal1.97
Permintaan2.41
Theta-0.0976
Nilai Intrinsik0.98
Volum330
Vega0.0498
Nilai Masa0.93
Buka Faedah416
Rho-0.0095
Delta / Theta6.1313
|
| 0.55 |
-48.6% |
0.49 |
0.64 |
259 |
95.00 |
2.39 |
15.46% |
2.32 |
2.82 |
84 |
CVS Beli 95.00
Tamat: Ogos 28, 2026
Akhir: 0.55
Prbhn.: -48.6%
SimbolCVS|20260828|95.00C
Delta0.2822
Imp Vol0.2751
Bidaan0.49
Gamma0.103
Teoretikal0.57
Permintaan0.64
Theta-0.0929
Nilai Intrinsik-1.98
Volum259
Vega0.0403
Nilai Masa2.53
Buka Faedah503
Rho0.0042
Delta / Theta-3.0382
CVS Jual 95.00
Tamat: Ogos 28, 2026
Akhir: 2.39
Prbhn.: 15.46%
SimbolCVS|20260828|95.00P
Delta-0.7108
Imp Vol0.2635
Bidaan2.32
Gamma0.1034
Teoretikal2.57
Permintaan2.82
Theta-0.0814
Nilai Intrinsik1.98
Volum84
Vega0.044
Nilai Masa0.41
Buka Faedah383
Rho-0.0108
Delta / Theta8.7353
|
| 0.35 |
-47.76% |
0.25 |
0.43 |
114 |
96.00 |
3.41 |
33.2% |
2.85 |
3.75 |
11 |
CVS Beli 96.00
Tamat: Ogos 28, 2026
Akhir: 0.35
Prbhn.: -47.76%
SimbolCVS|20260828|96.00C
Delta0.1912
Imp Vol0.2544
Bidaan0.25
Gamma0.0831
Teoretikal0.34
Permintaan0.43
Theta-0.0641
Nilai Intrinsik-2.98
Volum114
Vega0.0351
Nilai Masa3.33
Buka Faedah211
Rho0.0033
Delta / Theta-2.9818
CVS Jual 96.00
Tamat: Ogos 28, 2026
Akhir: 3.41
Prbhn.: 33.2%
SimbolCVS|20260828|96.00P
Delta-0.811
Imp Vol0.2526
Bidaan2.85
Gamma0.0833
Teoretikal3.3
Permintaan3.75
Theta-0.0612
Nilai Intrinsik2.98
Volum11
Vega0.0348
Nilai Masa0.43
Buka Faedah109
Rho-0.0118
Delta / Theta13.2453
|