| 43.32 |
0% |
43.4 |
46.4 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
CVS Beli 45.00
Tamat: Nov. 13, 2026
Akhir: 43.32
Prbhn.: 0%
SimbolCVS|20261113|45.00C
Delta0.9984
Imp Vol4.6912
Bidaan43.4
Gamma0.0002
Teoretikal44.96
Permintaan46.4
Theta-0.0562
Nilai Intrinsik44.71
Volum0
Vega0.0002
Nilai Masa-1.39
Buka Faedah6
Rho0.0006
Delta / Theta-17.7595
CVS Jual 45.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20261113|45.00P
Delta-0.0008
Imp Vol4.3672
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0294
Nilai Intrinsik-44.71
Volum0
Vega0.0001
Nilai Masa44.71
Buka Faedah0
Rho0
Delta / Theta0.0285
|
| 38.32 |
0% |
38.35 |
40.85 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
CVS Beli 50.00
Tamat: Nov. 13, 2026
Akhir: 38.32
Prbhn.: 0%
SimbolCVS|20261113|50.00C
Delta0.9981
Imp Vol4.0117
Bidaan38.35
Gamma0.0003
Teoretikal39.96
Permintaan40.85
Theta-0.0548
Nilai Intrinsik39.71
Volum0
Vega0.0003
Nilai Masa-1.39
Buka Faedah4
Rho0.0007
Delta / Theta-18.2292
CVS Jual 50.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20261113|50.00P
Delta-0.0037
Imp Vol4.373
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.1134
Nilai Intrinsik-39.71
Volum0
Vega0.0005
Nilai Masa39.71
Buka Faedah0
Rho0
Delta / Theta0.0325
|
| 33.2 |
0% |
33.4 |
35.85 |
0 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
CVS Beli 55.00
Tamat: Nov. 13, 2026
Akhir: 33.2
Prbhn.: 0%
SimbolCVS|20261113|55.00C
Delta0.9978
Imp Vol3.3951
Bidaan33.4
Gamma0.0004
Teoretikal34.96
Permintaan35.85
Theta-0.053
Nilai Intrinsik34.71
Volum0
Vega0.0003
Nilai Masa-1.51
Buka Faedah14
Rho0.0008
Delta / Theta-18.8183
CVS Jual 55.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20261113|55.00P
Delta-0.0011
Imp Vol3.1667
Bidaan0
Gamma0.0003
Teoretikal0
Permintaan0.01
Theta-0.0284
Nilai Intrinsik-34.71
Volum0
Vega0.0002
Nilai Masa34.71
Buka Faedah191
Rho0
Delta / Theta0.0403
|
|
89.71 |
Harga @ Nov. 12, 2026 20:08 GMT |
| 0.6 |
0% |
0.59 |
0.66 |
1,228 |
90.00 |
0.87 |
-56.93% |
0.51 |
1.32 |
3 |
CVS Beli 90.00
Tamat: Nov. 13, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCVS|20261113|90.00C
Delta0.4919
Imp Vol0.3452
Bidaan0.59
Gamma0.2454
Teoretikal0.62
Permintaan0.66
Theta-0.3252
Nilai Intrinsik-0.29
Volum1,228
Vega0.0188
Nilai Masa0.89
Buka Faedah1,480
Rho0.0012
Delta / Theta-1.5124
CVS Jual 90.00
Tamat: Nov. 13, 2026
Akhir: 0.87
Prbhn.: -56.93%
SimbolCVS|20261113|90.00P
Delta-0.5036
Imp Vol0.4742
Bidaan0.51
Gamma0.1787
Teoretikal0.91
Permintaan1.32
Theta-0.4442
Nilai Intrinsik0.29
Volum3
Vega0.0188
Nilai Masa0.58
Buka Faedah87
Rho-0.0011
Delta / Theta1.1338
|
| 0.3 |
-3.23% |
0.12 |
0.3 |
34 |
91.00 |
1.36 |
0% |
1.02 |
2.1 |
1 |
CVS Beli 91.00
Tamat: Nov. 13, 2026
Akhir: 0.3
Prbhn.: -3.23%
SimbolCVS|20261113|91.00C
Delta0.2427
Imp Vol0.3134
Bidaan0.12
Gamma0.2119
Teoretikal0.21
Permintaan0.3
Theta-0.2313
Nilai Intrinsik-1.29
Volum34
Vega0.0147
Nilai Masa1.59
Buka Faedah273
Rho0.0006
Delta / Theta-1.0491
CVS Jual 91.00
Tamat: Nov. 13, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolCVS|20261113|91.00P
Delta-0.6661
Imp Vol0.5003
Bidaan1.02
Gamma0.1545
Teoretikal1.56
Permintaan2.1
Theta-0.4269
Nilai Intrinsik1.29
Volum1
Vega0.0171
Nilai Masa0.07
Buka Faedah15
Rho-0.0014
Delta / Theta1.5602
|
| 0.08 |
-33.33% |
0.01 |
0.1 |
21 |
92.00 |
2.75 |
0% |
1.7 |
2.82 |
1 |
CVS Beli 92.00
Tamat: Nov. 13, 2026
Akhir: 0.08
Prbhn.: -33.33%
SimbolCVS|20261113|92.00C
Delta0.0833
Imp Vol0.3091
Bidaan0.01
Gamma0.1053
Teoretikal0.05
Permintaan0.1
Theta-0.1117
Nilai Intrinsik-2.29
Volum21
Vega0.0072
Nilai Masa2.37
Buka Faedah420
Rho0.0002
Delta / Theta-0.7456
CVS Jual 92.00
Tamat: Nov. 13, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolCVS|20261113|92.00P
Delta-0.8195
Imp Vol0.4648
Bidaan1.7
Gamma0.1202
Teoretikal2.26
Permintaan2.82
Theta-0.2858
Nilai Intrinsik2.29
Volum1
Vega0.0124
Nilai Masa0.46
Buka Faedah11
Rho-0.0017
Delta / Theta2.8676
|