| 0 |
0% |
36.6 |
39.9 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
CVS Beli 45.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260130|45.00C
Delta0.978
Imp Vol2.5778
Bidaan36.6
Gamma0.0019
Teoretikal38.25
Permintaan39.9
Theta-0.1169
Nilai Intrinsik38.01
Volum0
Vega0.0055
Nilai Masa-38.01
Buka Faedah0
Rho0.0047
Delta / Theta-8.364
CVS Jual 45.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260130|45.00P
Delta-0.0018
Imp Vol1.7032
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0087
Nilai Intrinsik-38.01
Volum0
Vega0.0006
Nilai Masa38.01
Buka Faedah0
Rho0
Delta / Theta0.2067
|
| 0 |
0% |
31.4 |
34.9 |
0 |
50.00 |
0 |
0% |
0 |
2.13 |
0 |
CVS Beli 50.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260130|50.00C
Delta0.9823
Imp Vol1.9984
Bidaan31.4
Gamma0.002
Teoretikal33.15
Permintaan34.9
Theta-0.0752
Nilai Intrinsik33.01
Volum0
Vega0.0046
Nilai Masa-33.01
Buka Faedah0
Rho0.0051
Delta / Theta-13.0587
CVS Jual 50.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260130|50.00P
Delta-0.0945
Imp Vol3.6674
Bidaan0
Gamma0.0043
Teoretikal2.13
Permintaan2.13
Theta-0.5472
Nilai Intrinsik-33.01
Volum0
Vega0.0179
Nilai Masa33.01
Buka Faedah0
Rho-0.0015
Delta / Theta0.1726
|
| 0 |
0% |
26 |
29.9 |
0 |
55.00 |
0.03 |
0% |
0 |
2.13 |
0 |
CVS Beli 55.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260130|55.00C
Delta0
Imp Vol0
Bidaan26
Gamma0
Teoretikal0
Permintaan29.9
Theta0
Nilai Intrinsik28.01
Volum0
Vega0
Nilai Masa-28.01
Buka Faedah0
Rho0
Delta / Theta0
CVS Jual 55.00
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCVS|20260130|55.00P
Delta-0.1101
Imp Vol3.1343
Bidaan0
Gamma0.0056
Teoretikal2.13
Permintaan2.13
Theta-0.5228
Nilai Intrinsik-28.01
Volum0
Vega0.02
Nilai Masa28.04
Buka Faedah10
Rho-0.0017
Delta / Theta0.2107
|
|
83.01 |
Harga @ Jan. 24, 2026 20:40 GMT |
| 0.79 |
-3.66% |
0.79 |
0.91 |
103 |
84.00 |
1.87 |
0% |
1.58 |
1.82 |
43 |
CVS Beli 84.00
Tamat: Jan. 30, 2026
Akhir: 0.79
Prbhn.: -3.66%
SimbolCVS|20260130|84.00C
Delta0.3806
Imp Vol0.2856
Bidaan0.79
Gamma0.1253
Teoretikal0.79
Permintaan0.91
Theta-0.0968
Nilai Intrinsik-0.99
Volum103
Vega0.0405
Nilai Masa1.78
Buka Faedah287
Rho0.0051
Delta / Theta-3.9326
CVS Jual 84.00
Tamat: Jan. 30, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolCVS|20260130|84.00P
Delta-0.6279
Imp Vol0.2674
Bidaan1.58
Gamma0.133
Teoretikal1.7
Permintaan1.82
Theta-0.0889
Nilai Intrinsik0.99
Volum43
Vega0.0402
Nilai Masa0.88
Buka Faedah1
Rho-0.0076
Delta / Theta7.0642
|
| 0.5 |
-10.71% |
0.46 |
0.54 |
457 |
85.00 |
3 |
0% |
2.31 |
2.7 |
10 |
CVS Beli 85.00
Tamat: Jan. 30, 2026
Akhir: 0.5
Prbhn.: -10.71%
SimbolCVS|20260130|85.00C
Delta0.2693
Imp Vol0.2908
Bidaan0.46
Gamma0.1067
Teoretikal0.5
Permintaan0.54
Theta-0.0854
Nilai Intrinsik-1.99
Volum457
Vega0.0351
Nilai Masa2.49
Buka Faedah772
Rho0.0036
Delta / Theta-3.1532
CVS Jual 85.00
Tamat: Jan. 30, 2026
Akhir: 3
Prbhn.: 0%
SimbolCVS|20260130|85.00P
Delta-0.7261
Imp Vol0.297
Bidaan2.31
Gamma0.1054
Teoretikal2.51
Permintaan2.7
Theta-0.0868
Nilai Intrinsik1.99
Volum10
Vega0.0354
Nilai Masa1.01
Buka Faedah2
Rho-0.0086
Delta / Theta8.369
|
| 0.26 |
8.33% |
0.2 |
0.31 |
65 |
86.00 |
7.6 |
0% |
2.85 |
4.45 |
0 |
CVS Beli 86.00
Tamat: Jan. 30, 2026
Akhir: 0.26
Prbhn.: 8.33%
SimbolCVS|20260130|86.00C
Delta0.1668
Imp Vol0.2798
Bidaan0.2
Gamma0.0839
Teoretikal0.26
Permintaan0.31
Theta-0.0622
Nilai Intrinsik-2.99
Volum65
Vega0.0266
Nilai Masa3.25
Buka Faedah308
Rho0.0022
Delta / Theta-2.6828
CVS Jual 86.00
Tamat: Jan. 30, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolCVS|20260130|86.00P
Delta-0.7403
Imp Vol0.4106
Bidaan2.85
Gamma0.0742
Teoretikal3.65
Permintaan4.45
Theta-0.117
Nilai Intrinsik2.99
Volum0
Vega0.0345
Nilai Masa4.61
Buka Faedah1
Rho-0.0089
Delta / Theta6.329
|