0 |
0% |
20.25 |
22.4 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
CVS Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVS|20240503|45.00C
Delta0.9665
Imp Vol1.6825
Bidaan20.25
Gamma0.0047
Teoretikal22.4
Permintaan22.4
Theta-0.0821
Nilai Intrinsik22.19
Volum0
Vega0.0069
Nilai Masa-22.19
Buka Faedah0
Rho0.0061
Delta / Theta-11.7725
CVS Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVS|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.19
Volum0
Vega0
Nilai Masa22.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.65 |
22.85 |
0 |
45.50 |
0 |
0% |
0 |
0.95 |
0 |
CVS Beli 45.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVS|20240503|45.50C
Delta0.9847
Imp Vol1.3547
Bidaan20.65
Gamma0.003
Teoretikal21.75
Permintaan22.85
Theta-0.0337
Nilai Intrinsik21.69
Volum0
Vega0.0035
Nilai Masa-21.69
Buka Faedah0
Rho0.0057
Delta / Theta-29.2045
CVS Jual 45.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVS|20240503|45.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-21.69
Volum0
Vega0
Nilai Masa21.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
21.35 |
0 |
46.00 |
0 |
0% |
0 |
0.75 |
0 |
CVS Beli 46.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVS|20240503|46.00C
Delta0.9887
Imp Vol1.2401
Bidaan21.1
Gamma0.0025
Teoretikal21.23
Permintaan21.35
Theta-0.0236
Nilai Intrinsik21.19
Volum0
Vega0.0027
Nilai Masa-21.19
Buka Faedah0
Rho0.0056
Delta / Theta-41.9056
CVS Jual 46.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVS|20240503|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.19
Volum0
Vega0
Nilai Masa21.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.19 |
Harga @ Apr. 26, 2024 20:41 GMT |
1.34 |
-0.74% |
1.32 |
1.35 |
540 |
68.00 |
2.08 |
-2.8% |
2.07 |
2.13 |
165 |
CVS Beli 68.00
Tamat: Mei 03, 2024
Akhir: 1.34
Prbhn.: -0.74%
SimbolCVS|20240503|68.00C
Delta0.4381
Imp Vol0.4586
Bidaan1.32
Gamma0.0923
Teoretikal1.34
Permintaan1.35
Theta-0.121
Nilai Intrinsik-0.81
Volum540
Vega0.0366
Nilai Masa2.15
Buka Faedah859
Rho0.0054
Delta / Theta-3.6207
CVS Jual 68.00
Tamat: Mei 03, 2024
Akhir: 2.08
Prbhn.: -2.8%
SimbolCVS|20240503|68.00P
Delta-0.565
Imp Vol0.4416
Bidaan2.07
Gamma0.0959
Teoretikal2.08
Permintaan2.13
Theta-0.1139
Nilai Intrinsik0.81
Volum165
Vega0.0366
Nilai Masa1.27
Buka Faedah1,596
Rho-0.0066
Delta / Theta4.9617
|
0.91 |
4.6% |
0.92 |
0.96 |
327 |
69.00 |
2.64 |
1.93% |
2.68 |
2.91 |
165 |
CVS Beli 69.00
Tamat: Mei 03, 2024
Akhir: 0.91
Prbhn.: 4.6%
SimbolCVS|20240503|69.00C
Delta0.3466
Imp Vol0.4496
Bidaan0.92
Gamma0.0882
Teoretikal0.94
Permintaan0.96
Theta-0.111
Nilai Intrinsik-1.81
Volum327
Vega0.0343
Nilai Masa2.72
Buka Faedah879
Rho0.0043
Delta / Theta-3.1224
CVS Jual 69.00
Tamat: Mei 03, 2024
Akhir: 2.64
Prbhn.: 1.93%
SimbolCVS|20240503|69.00P
Delta-0.6476
Imp Vol0.4651
Bidaan2.68
Gamma0.0859
Teoretikal2.8
Permintaan2.91
Theta-0.1128
Nilai Intrinsik1.81
Volum165
Vega0.0345
Nilai Masa0.83
Buka Faedah957
Rho-0.0075
Delta / Theta5.7392
|
0.64 |
0% |
0.6 |
0.64 |
437 |
70.00 |
3.37 |
6.98% |
3.3 |
3.45 |
72 |
CVS Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolCVS|20240503|70.00C
Delta0.2631
Imp Vol0.4443
Bidaan0.6
Gamma0.0789
Teoretikal0.64
Permintaan0.64
Theta-0.0969
Nilai Intrinsik-2.81
Volum437
Vega0.0304
Nilai Masa3.45
Buka Faedah1,579
Rho0.0033
Delta / Theta-2.7146
CVS Jual 70.00
Tamat: Mei 03, 2024
Akhir: 3.37
Prbhn.: 6.98%
SimbolCVS|20240503|70.00P
Delta-0.7497
Imp Vol0.4204
Bidaan3.3
Gamma0.0814
Teoretikal3.37
Permintaan3.45
Theta-0.0867
Nilai Intrinsik2.81
Volum72
Vega0.0295
Nilai Masa0.56
Buka Faedah2,302
Rho-0.0083
Delta / Theta8.6481
|