| 0 |
0% |
31.65 |
35.3 |
0 |
45.00 |
0 |
0% |
0 |
2.13 |
0 |
CVS Beli 45.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260313|45.00C
Delta0.9782
Imp Vol2.1342
Bidaan31.65
Gamma0.0022
Teoretikal33.47
Permintaan35.3
Theta-0.0835
Nilai Intrinsik33.51
Volum0
Vega0.0056
Nilai Masa-33.51
Buka Faedah0
Rho0.0055
Delta / Theta-11.7154
CVS Jual 45.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260313|45.00P
Delta-0.0908
Imp Vol3.7049
Bidaan0
Gamma0.0041
Teoretikal2.13
Permintaan2.13
Theta-0.4685
Nilai Intrinsik-33.51
Volum0
Vega0.0177
Nilai Masa33.51
Buka Faedah0
Rho-0.0016
Delta / Theta0.1937
|
| 0 |
0% |
26.55 |
29.8 |
0 |
50.00 |
0 |
0% |
0 |
2.13 |
0 |
CVS Beli 50.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260313|50.00C
Delta0
Imp Vol0
Bidaan26.55
Gamma0
Teoretikal0
Permintaan29.8
Theta0
Nilai Intrinsik28.51
Volum0
Vega0
Nilai Masa-28.51
Buka Faedah0
Rho0
Delta / Theta0
CVS Jual 50.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260313|50.00P
Delta-0.1065
Imp Vol3.1537
Bidaan0
Gamma0.0054
Teoretikal2.13
Permintaan2.13
Theta-0.4484
Nilai Intrinsik-28.51
Volum0
Vega0.0199
Nilai Masa28.51
Buka Faedah0
Rho-0.0018
Delta / Theta0.2376
|
| 0 |
0% |
21.55 |
24.6 |
0 |
55.00 |
0 |
0% |
0 |
1.15 |
0 |
CVS Beli 55.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260313|55.00C
Delta0
Imp Vol0
Bidaan21.55
Gamma0
Teoretikal0
Permintaan24.6
Theta0
Nilai Intrinsik23.51
Volum0
Vega0
Nilai Masa-23.51
Buka Faedah0
Rho0
Delta / Theta0
CVS Jual 55.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260313|55.00P
Delta-0.0923
Imp Vol2.1669
Bidaan0
Gamma0.007
Teoretikal1.15
Permintaan1.15
Theta-0.2774
Nilai Intrinsik-23.51
Volum0
Vega0.0179
Nilai Masa23.51
Buka Faedah0
Rho-0.0015
Delta / Theta0.3327
|
|
78.51 |
Harga @ Mac 06, 2026 20:08 GMT |
| 1.08 |
-29.87% |
1.01 |
1.21 |
146 |
79.00 |
1.79 |
15.48% |
1.69 |
1.92 |
66 |
CVS Beli 79.00
Tamat: Mac 13, 2026
Akhir: 1.08
Prbhn.: -29.87%
SimbolCVS|20260313|79.00C
Delta0.4283
Imp Vol0.3245
Bidaan1.01
Gamma0.1115
Teoretikal1.08
Permintaan1.21
Theta-0.0987
Nilai Intrinsik-0.49
Volum146
Vega0.0425
Nilai Masa1.57
Buka Faedah50
Rho0.0062
Delta / Theta-4.3379
CVS Jual 79.00
Tamat: Mac 13, 2026
Akhir: 1.79
Prbhn.: 15.48%
SimbolCVS|20260313|79.00P
Delta-0.5716
Imp Vol0.3232
Bidaan1.69
Gamma0.112
Teoretikal1.79
Permintaan1.92
Theta-0.0977
Nilai Intrinsik0.49
Volum66
Vega0.0425
Nilai Masa1.3
Buka Faedah83
Rho-0.0078
Delta / Theta5.8513
|
| 0.74 |
-41.73% |
0.63 |
0.87 |
297 |
80.00 |
2.45 |
22.5% |
2.28 |
2.61 |
29 |
CVS Beli 80.00
Tamat: Mac 13, 2026
Akhir: 0.74
Prbhn.: -41.73%
SimbolCVS|20260313|80.00C
Delta0.3251
Imp Vol0.329
Bidaan0.63
Gamma0.1009
Teoretikal0.74
Permintaan0.87
Theta-0.0918
Nilai Intrinsik-1.49
Volum297
Vega0.039
Nilai Masa2.23
Buka Faedah226
Rho0.0047
Delta / Theta-3.5408
CVS Jual 80.00
Tamat: Mac 13, 2026
Akhir: 2.45
Prbhn.: 22.5%
SimbolCVS|20260313|80.00P
Delta-0.6753
Imp Vol0.3277
Bidaan2.28
Gamma0.1012
Teoretikal2.45
Permintaan2.61
Theta-0.0907
Nilai Intrinsik1.49
Volum29
Vega0.039
Nilai Masa0.96
Buka Faedah76
Rho-0.009
Delta / Theta7.4489
|
| 0.44 |
-42.11% |
0.4 |
0.58 |
275 |
81.00 |
3.5 |
25% |
3 |
3.5 |
4 |
CVS Beli 81.00
Tamat: Mac 13, 2026
Akhir: 0.44
Prbhn.: -42.11%
SimbolCVS|20260313|81.00C
Delta0.2256
Imp Vol0.3178
Bidaan0.4
Gamma0.0872
Teoretikal0.44
Permintaan0.58
Theta-0.074
Nilai Intrinsik-2.49
Volum275
Vega0.0326
Nilai Masa2.93
Buka Faedah132
Rho0.0033
Delta / Theta-3.0488
CVS Jual 81.00
Tamat: Mac 13, 2026
Akhir: 3.5
Prbhn.: 25%
SimbolCVS|20260313|81.00P
Delta-0.7128
Imp Vol0.4166
Bidaan3
Gamma0.0761
Teoretikal3.5
Permintaan3.5
Theta-0.1091
Nilai Intrinsik2.49
Volum4
Vega0.0369
Nilai Masa1.01
Buka Faedah99
Rho-0.0096
Delta / Theta6.5326
|