| 0 |
0% |
30.75 |
34 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
CVS Beli 45.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260313|45.00C
Delta0.9587
Imp Vol3.7716
Bidaan30.75
Gamma0.0034
Teoretikal32.38
Permintaan34
Theta-0.3842
Nilai Intrinsik31.32
Volum0
Vega0.0061
Nilai Masa-31.32
Buka Faedah0
Rho0.0026
Delta / Theta-2.4951
CVS Jual 45.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260313|45.00P
Delta-0.0022
Imp Vol2.142
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0169
Nilai Intrinsik-31.32
Volum0
Vega0.0005
Nilai Masa31.32
Buka Faedah0
Rho0
Delta / Theta0.1276
|
| 0 |
0% |
25.75 |
28.45 |
0 |
50.00 |
0.01 |
0% |
0 |
0.05 |
10 |
CVS Beli 50.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260313|50.00C
Delta0.9712
Imp Vol2.667
Bidaan25.75
Gamma0.0035
Teoretikal27.1
Permintaan28.45
Theta-0.2014
Nilai Intrinsik26.32
Volum0
Vega0.0046
Nilai Masa-26.32
Buka Faedah0
Rho0.0028
Delta / Theta-4.8212
CVS Jual 50.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCVS|20260313|50.00P
Delta-0.0026
Imp Vol1.7492
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.05
Theta-0.0165
Nilai Intrinsik-26.32
Volum10
Vega0.0006
Nilai Masa26.33
Buka Faedah0
Rho0
Delta / Theta0.1592
|
| 0 |
0% |
20.75 |
23.45 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
CVS Beli 55.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260313|55.00C
Delta0.9649
Imp Vol2.1544
Bidaan20.75
Gamma0.0051
Teoretikal22.1
Permintaan23.45
Theta-0.1918
Nilai Intrinsik21.32
Volum0
Vega0.0054
Nilai Masa-21.32
Buka Faedah0
Rho0.0031
Delta / Theta-5.0303
CVS Jual 55.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260313|55.00P
Delta-0.1314
Imp Vol3.9238
Bidaan0
Gamma0.0078
Teoretikal2.13
Permintaan2.13
Theta-0.9713
Nilai Intrinsik-21.32
Volum0
Vega0.0149
Nilai Masa21.32
Buka Faedah0
Rho-0.0009
Delta / Theta0.1353
|
|
76.32 |
Harga @ Mac 10, 2026 20:08 GMT |
| 0.75 |
-62.87% |
0.63 |
0.84 |
96 |
77.00 |
1.29 |
84.29% |
1.43 |
1.64 |
109 |
CVS Beli 77.00
Tamat: Mac 13, 2026
Akhir: 0.75
Prbhn.: -62.87%
SimbolCVS|20260313|77.00C
Delta0.3923
Imp Vol0.4
Bidaan0.63
Gamma0.1391
Teoretikal0.75
Permintaan0.84
Theta-0.177
Nilai Intrinsik-0.68
Volum96
Vega0.0265
Nilai Masa1.43
Buka Faedah69
Rho0.0024
Delta / Theta-2.2161
CVS Jual 77.00
Tamat: Mac 13, 2026
Akhir: 1.29
Prbhn.: 84.29%
SimbolCVS|20260313|77.00P
Delta-0.6102
Imp Vol0.3911
Bidaan1.43
Gamma0.142
Teoretikal1.54
Permintaan1.64
Theta-0.1723
Nilai Intrinsik0.68
Volum109
Vega0.0265
Nilai Masa0.61
Buka Faedah282
Rho-0.0034
Delta / Theta3.542
|
| 0.47 |
-65.69% |
0.33 |
0.51 |
102 |
78.00 |
1.86 |
80.58% |
2.14 |
2.32 |
72 |
CVS Beli 78.00
Tamat: Mac 13, 2026
Akhir: 0.47
Prbhn.: -65.69%
SimbolCVS|20260313|78.00C
Delta0.2724
Imp Vol0.4148
Bidaan0.33
Gamma0.1159
Teoretikal0.47
Permintaan0.51
Theta-0.1586
Nilai Intrinsik-1.68
Volum102
Vega0.0229
Nilai Masa2.15
Buka Faedah178
Rho0.0017
Delta / Theta-1.7174
CVS Jual 78.00
Tamat: Mac 13, 2026
Akhir: 1.86
Prbhn.: 80.58%
SimbolCVS|20260313|78.00P
Delta-0.7388
Imp Vol0.3934
Bidaan2.14
Gamma0.1198
Teoretikal2.23
Permintaan2.32
Theta-0.1467
Nilai Intrinsik1.68
Volum72
Vega0.0224
Nilai Masa0.18
Buka Faedah490
Rho-0.004
Delta / Theta5.0355
|
| 0.28 |
-70.21% |
0.17 |
0.3 |
34 |
79.00 |
2.62 |
32.32% |
2.5 |
3.2 |
3 |
CVS Beli 79.00
Tamat: Mac 13, 2026
Akhir: 0.28
Prbhn.: -70.21%
SimbolCVS|20260313|79.00C
Delta0.179
Imp Vol0.4256
Bidaan0.17
Gamma0.0889
Teoretikal0.28
Permintaan0.3
Theta-0.1281
Nilai Intrinsik-2.68
Volum34
Vega0.0181
Nilai Masa2.96
Buka Faedah278
Rho0.0011
Delta / Theta-1.3968
CVS Jual 79.00
Tamat: Mac 13, 2026
Akhir: 2.62
Prbhn.: 32.32%
SimbolCVS|20260313|79.00P
Delta-0.9433
Imp Vol0.2505
Bidaan2.5
Gamma0.0658
Teoretikal2.85
Permintaan3.2
Theta-0.0323
Nilai Intrinsik2.68
Volum3
Vega0.0078
Nilai Masa-0.06
Buka Faedah99
Rho-0.0043
Delta / Theta29.214
|