| 0 |
0% |
37.95 |
40.4 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
CVS Beli 55.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20261030|55.00C
Delta0.9479
Imp Vol2.6436
Bidaan37.95
Gamma0.0031
Teoretikal39.18
Permintaan40.4
Theta-0.2577
Nilai Intrinsik38.49
Volum0
Vega0.0137
Nilai Masa-38.49
Buka Faedah0
Rho0.0074
Delta / Theta-3.6787
CVS Jual 55.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20261030|55.00P
Delta-0.0589
Imp Vol2.7853
Bidaan0
Gamma0.0033
Teoretikal1.07
Permintaan2.13
Theta-0.3015
Nilai Intrinsik-38.49
Volum0
Vega0.0152
Nilai Masa38.49
Buka Faedah2
Rho-0.0012
Delta / Theta0.1953
|
| 0 |
0% |
32.85 |
35.45 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
CVS Beli 60.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20261030|60.00C
Delta0.9411
Imp Vol2.2624
Bidaan32.85
Gamma0.004
Teoretikal34.15
Permintaan35.45
Theta-0.2433
Nilai Intrinsik33.49
Volum0
Vega0.0151
Nilai Masa-33.49
Buka Faedah0
Rho0.0082
Delta / Theta-3.8678
CVS Jual 60.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20261030|60.00P
Delta-0.0678
Imp Vol2.4074
Bidaan0
Gamma0.0042
Teoretikal1.06
Permintaan2.13
Theta-0.2908
Nilai Intrinsik-33.49
Volum0
Vega0.0169
Nilai Masa33.49
Buka Faedah3
Rho-0.0013
Delta / Theta0.2331
|
| 0 |
0% |
28 |
30.4 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
CVS Beli 65.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20261030|65.00C
Delta0.9292
Imp Vol1.9539
Bidaan28
Gamma0.0053
Teoretikal29.2
Permintaan30.4
Theta-0.243
Nilai Intrinsik28.49
Volum0
Vega0.0174
Nilai Masa-28.49
Buka Faedah0
Rho0.0091
Delta / Theta-3.8246
CVS Jual 65.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20261030|65.00P
Delta-0.0787
Imp Vol2.0555
Bidaan0
Gamma0.0055
Teoretikal1.07
Permintaan2.13
Theta-0.2783
Nilai Intrinsik-28.49
Volum0
Vega0.019
Nilai Masa28.49
Buka Faedah1
Rho-0.0015
Delta / Theta0.2828
|
|
93.49 |
Harga @ Okt. 23, 2026 20:08 GMT |
| 1.25 |
-34.21% |
1.09 |
1.33 |
144 |
94.00 |
1.8 |
33.33% |
1.7 |
1.91 |
95 |
CVS Beli 94.00
Tamat: Okt. 30, 2026
Akhir: 1.25
Prbhn.: -34.21%
SimbolCVS|20261030|94.00C
Delta0.4389
Imp Vol0.2935
Bidaan1.09
Gamma0.1039
Teoretikal1.21
Permintaan1.33
Theta-0.1078
Nilai Intrinsik-0.51
Volum144
Vega0.0509
Nilai Masa1.76
Buka Faedah583
Rho0.0076
Delta / Theta-4.0701
CVS Jual 94.00
Tamat: Okt. 30, 2026
Akhir: 1.8
Prbhn.: 33.33%
SimbolCVS|20261030|94.00P
Delta-0.5647
Imp Vol0.2803
Bidaan1.7
Gamma0.1088
Teoretikal1.81
Permintaan1.91
Theta-0.1003
Nilai Intrinsik0.51
Volum95
Vega0.0508
Nilai Masa1.29
Buka Faedah169
Rho-0.009
Delta / Theta5.6304
|
| 0.83 |
-41.96% |
0.73 |
0.85 |
554 |
95.00 |
2.28 |
-2.98% |
2.32 |
2.66 |
71 |
CVS Beli 95.00
Tamat: Okt. 30, 2026
Akhir: 0.83
Prbhn.: -41.96%
SimbolCVS|20261030|95.00C
Delta0.3335
Imp Vol0.2835
Bidaan0.73
Gamma0.0993
Teoretikal0.79
Permintaan0.85
Theta-0.096
Nilai Intrinsik-1.51
Volum554
Vega0.047
Nilai Masa2.34
Buka Faedah978
Rho0.0058
Delta / Theta-3.4755
CVS Jual 95.00
Tamat: Okt. 30, 2026
Akhir: 2.28
Prbhn.: -2.98%
SimbolCVS|20261030|95.00P
Delta-0.6619
Imp Vol0.2916
Bidaan2.32
Gamma0.0971
Teoretikal2.49
Permintaan2.66
Theta-0.0966
Nilai Intrinsik1.51
Volum71
Vega0.0472
Nilai Masa0.77
Buka Faedah7
Rho-0.0103
Delta / Theta6.8526
|
| 0.55 |
-48.11% |
0.46 |
0.6 |
872 |
96.00 |
2.81 |
0% |
3.05 |
3.3 |
11 |
CVS Beli 96.00
Tamat: Okt. 30, 2026
Akhir: 0.55
Prbhn.: -48.11%
SimbolCVS|20261030|96.00C
Delta0.2457
Imp Vol0.2869
Bidaan0.46
Gamma0.0849
Teoretikal0.53
Permintaan0.6
Theta-0.084
Nilai Intrinsik-2.51
Volum872
Vega0.0407
Nilai Masa3.06
Buka Faedah1,378
Rho0.0043
Delta / Theta-2.9259
CVS Jual 96.00
Tamat: Okt. 30, 2026
Akhir: 2.81
Prbhn.: 0%
SimbolCVS|20261030|96.00P
Delta-0.7581
Imp Vol0.2827
Bidaan3.05
Gamma0.0856
Teoretikal3.18
Permintaan3.3
Theta-0.0794
Nilai Intrinsik2.51
Volum11
Vega0.0403
Nilai Masa0.3
Buka Faedah2
Rho-0.0114
Delta / Theta9.5437
|