| 0 |
0% |
23.7 |
25.95 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
CVS Beli 45.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260402|45.00C
Delta0.9684
Imp Vol2.7732
Bidaan23.7
Gamma0.004
Teoretikal24.83
Permintaan25.95
Theta-0.2042
Nilai Intrinsik25.13
Volum0
Vega0.0045
Nilai Masa-25.13
Buka Faedah0
Rho0.0025
Delta / Theta-4.7429
CVS Jual 45.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260402|45.00P
Delta-0.0028
Imp Vol1.7889
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0162
Nilai Intrinsik-25.13
Volum0
Vega0.0005
Nilai Masa25.13
Buka Faedah0
Rho0
Delta / Theta0.1731
|
| 0 |
0% |
19.2 |
21.7 |
0 |
50.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CVS Beli 50.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260402|50.00C
Delta0.912
Imp Vol2.994
Bidaan19.2
Gamma0.0084
Teoretikal20.45
Permintaan21.7
Theta-0.5004
Nilai Intrinsik20.13
Volum0
Vega0.0101
Nilai Masa-20.13
Buka Faedah0
Rho0.0028
Delta / Theta-1.8227
CVS Jual 50.00
Tamat: Apr. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCVS|20260402|50.00P
Delta-0.0128
Imp Vol1.6916
Bidaan0
Gamma0.0031
Teoretikal0.05
Permintaan0.05
Theta-0.0587
Nilai Intrinsik-20.13
Volum0
Vega0.0021
Nilai Masa20.18
Buka Faedah1
Rho-0.0001
Delta / Theta0.2178
|
| 15.5 |
0% |
14.25 |
15.85 |
3 |
55.00 |
0.04 |
0% |
0 |
0.04 |
0 |
CVS Beli 55.00
Tamat: Apr. 02, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolCVS|20260402|55.00C
Delta0.8859
Imp Vol2.3633
Bidaan14.25
Gamma0.0129
Teoretikal15.5
Permintaan15.85
Theta-0.4778
Nilai Intrinsik15.13
Volum3
Vega0.0122
Nilai Masa0.37
Buka Faedah0
Rho0.0031
Delta / Theta-1.8541
CVS Jual 55.00
Tamat: Apr. 02, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCVS|20260402|55.00P
Delta-0.0143
Imp Vol1.2158
Bidaan0
Gamma0.0047
Teoretikal0.04
Permintaan0.04
Theta-0.0463
Nilai Intrinsik-15.13
Volum0
Vega0.0023
Nilai Masa15.17
Buka Faedah1
Rho-0.0001
Delta / Theta0.3075
|
|
70.13 |
Harga @ Mac 30, 2026 20:08 GMT |
| 0.72 |
-50% |
0.59 |
0.77 |
1,343 |
71.00 |
1.44 |
-32.08% |
1.87 |
2.29 |
59 |
CVS Beli 71.00
Tamat: Apr. 02, 2026
Akhir: 0.72
Prbhn.: -50%
SimbolCVS|20260402|71.00C
Delta0.342
Imp Vol0.5131
Bidaan0.59
Gamma0.1134
Teoretikal0.72
Permintaan0.77
Theta-0.198
Nilai Intrinsik-0.87
Volum1,343
Vega0.0232
Nilai Masa1.59
Buka Faedah841
Rho0.0017
Delta / Theta-1.7277
CVS Jual 71.00
Tamat: Apr. 02, 2026
Akhir: 1.44
Prbhn.: -32.08%
SimbolCVS|20260402|71.00P
Delta-0.6643
Imp Vol0.4935
Bidaan1.87
Gamma0.1171
Teoretikal2.08
Permintaan2.29
Theta-0.1891
Nilai Intrinsik0.87
Volum59
Vega0.023
Nilai Masa0.57
Buka Faedah601
Rho-0.0035
Delta / Theta3.5135
|
| 0.45 |
-56.73% |
0.17 |
0.5 |
1,653 |
72.00 |
2.01 |
-29.97% |
2.57 |
2.98 |
12 |
CVS Beli 72.00
Tamat: Apr. 02, 2026
Akhir: 0.45
Prbhn.: -56.73%
SimbolCVS|20260402|72.00C
Delta0.2546
Imp Vol0.4747
Bidaan0.17
Gamma0.1066
Teoretikal0.45
Permintaan0.5
Theta-0.1608
Nilai Intrinsik-1.87
Volum1,653
Vega0.0203
Nilai Masa2.32
Buka Faedah1,472
Rho0.0013
Delta / Theta-1.5833
CVS Jual 72.00
Tamat: Apr. 02, 2026
Akhir: 2.01
Prbhn.: -29.97%
SimbolCVS|20260402|72.00P
Delta-0.7794
Imp Vol0.4732
Bidaan2.57
Gamma0.0993
Teoretikal2.78
Permintaan2.98
Theta-0.1474
Nilai Intrinsik1.87
Volum12
Vega0.0187
Nilai Masa0.14
Buka Faedah1,257
Rho-0.004
Delta / Theta5.288
|
| 0.27 |
-69.66% |
0.21 |
0.33 |
160 |
73.00 |
3.35 |
-7.97% |
2.88 |
3.95 |
4 |
CVS Beli 73.00
Tamat: Apr. 02, 2026
Akhir: 0.27
Prbhn.: -69.66%
SimbolCVS|20260402|73.00C
Delta0.1602
Imp Vol0.5182
Bidaan0.21
Gamma0.0745
Teoretikal0.27
Permintaan0.33
Theta-0.1326
Nilai Intrinsik-2.87
Volum160
Vega0.0154
Nilai Masa3.14
Buka Faedah294
Rho0.0008
Delta / Theta-1.2078
CVS Jual 73.00
Tamat: Apr. 02, 2026
Akhir: 3.35
Prbhn.: -7.97%
SimbolCVS|20260402|73.00P
Delta-0.9819
Imp Vol0.2499
Bidaan2.88
Gamma0.028
Teoretikal3.42
Permintaan3.95
Theta-0.0115
Nilai Intrinsik2.87
Volum4
Vega0.0028
Nilai Masa0.48
Buka Faedah41
Rho-0.0039
Delta / Theta85.1588
|