| 0 |
0% |
48.1 |
51.65 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
CVS Beli 55.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260807|55.00C
Delta0.9728
Imp Vol2.6555
Bidaan48.1
Gamma0.0016
Teoretikal49.88
Permintaan51.65
Theta-0.1694
Nilai Intrinsik49.43
Volum0
Vega0.009
Nilai Masa-49.43
Buka Faedah0
Rho0.0072
Delta / Theta-5.7442
CVS Jual 55.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260807|55.00P
Delta-0.0107
Imp Vol2.1511
Bidaan0
Gamma0.0009
Teoretikal0.13
Permintaan0.25
Theta-0.0626
Nilai Intrinsik-49.43
Volum0
Vega0.0041
Nilai Masa49.43
Buka Faedah0
Rho-0.0002
Delta / Theta0.1703
|
| 0 |
0% |
44.2 |
46.6 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
CVS Beli 60.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260807|60.00C
Delta0.9495
Imp Vol2.7573
Bidaan44.2
Gamma0.0026
Teoretikal45.4
Permintaan46.6
Theta-0.2937
Nilai Intrinsik44.43
Volum0
Vega0.015
Nilai Masa-44.43
Buka Faedah0
Rho0.0081
Delta / Theta-3.233
CVS Jual 60.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260807|60.00P
Delta-0.053
Imp Vol2.8163
Bidaan0
Gamma0.0027
Teoretikal1.07
Permintaan2.13
Theta-0.3139
Nilai Intrinsik-44.43
Volum0
Vega0.0156
Nilai Masa44.43
Buka Faedah0
Rho-0.0012
Delta / Theta0.1688
|
| 0 |
0% |
38.2 |
41.6 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
CVS Beli 65.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260807|65.00C
Delta0.9639
Imp Vol2.0646
Bidaan38.2
Gamma0.0026
Teoretikal39.9
Permintaan41.6
Theta-0.1673
Nilai Intrinsik39.43
Volum0
Vega0.0114
Nilai Masa-39.43
Buka Faedah0
Rho0.0089
Delta / Theta-5.7632
CVS Jual 65.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260807|65.00P
Delta-0.06
Imp Vol2.4771
Bidaan0
Gamma0.0033
Teoretikal1.07
Permintaan2.13
Theta-0.3046
Nilai Intrinsik-39.43
Volum0
Vega0.0172
Nilai Masa39.43
Buka Faedah0
Rho-0.0013
Delta / Theta0.197
|
|
104.43 |
Harga @ Jul. 31, 2026 20:40 GMT |
| 3.39 |
-11.95% |
3.1 |
3.6 |
139 |
105.00 |
3.39 |
-6.35% |
3.5 |
3.95 |
33 |
CVS Beli 105.00
Tamat: Ogos 07, 2026
Akhir: 3.39
Prbhn.: -11.95%
SimbolCVS|20260807|105.00C
Delta0.493
Imp Vol0.6258
Bidaan3.1
Gamma0.0441
Teoretikal3.35
Permintaan3.6
Theta-0.259
Nilai Intrinsik-0.57
Volum139
Vega0.0577
Nilai Masa3.96
Buka Faedah542
Rho0.0092
Delta / Theta-1.9036
CVS Jual 105.00
Tamat: Ogos 07, 2026
Akhir: 3.39
Prbhn.: -6.35%
SimbolCVS|20260807|105.00P
Delta-0.5089
Imp Vol0.5956
Bidaan3.5
Gamma0.0463
Teoretikal3.73
Permintaan3.95
Theta-0.2436
Nilai Intrinsik0.57
Volum33
Vega0.0577
Nilai Masa2.82
Buka Faedah202
Rho-0.0095
Delta / Theta2.0893
|
| 3.25 |
-1.22% |
2.54 |
3.7 |
22 |
106.00 |
3.95 |
-19.39% |
3.8 |
4.5 |
5 |
CVS Beli 106.00
Tamat: Ogos 07, 2026
Akhir: 3.25
Prbhn.: -1.22%
SimbolCVS|20260807|106.00C
Delta0.4541
Imp Vol0.6619
Bidaan2.54
Gamma0.0414
Teoretikal3.12
Permintaan3.7
Theta-0.272
Nilai Intrinsik-1.57
Volum22
Vega0.0573
Nilai Masa4.82
Buka Faedah98
Rho0.0085
Delta / Theta-1.6697
CVS Jual 106.00
Tamat: Ogos 07, 2026
Akhir: 3.95
Prbhn.: -19.39%
SimbolCVS|20260807|106.00P
Delta-0.5582
Imp Vol0.5712
Bidaan3.8
Gamma0.0478
Teoretikal4.15
Permintaan4.5
Theta-0.2309
Nilai Intrinsik1.57
Volum5
Vega0.057
Nilai Masa2.38
Buka Faedah119
Rho-0.0104
Delta / Theta2.4178
|
| 2.75 |
-5.17% |
2.14 |
2.7 |
59 |
107.00 |
4.72 |
1.29% |
4.65 |
5.2 |
12 |
CVS Beli 107.00
Tamat: Ogos 07, 2026
Akhir: 2.75
Prbhn.: -5.17%
SimbolCVS|20260807|107.00C
Delta0.4034
Imp Vol0.6082
Bidaan2.14
Gamma0.044
Teoretikal2.42
Permintaan2.7
Theta-0.2442
Nilai Intrinsik-2.57
Volum59
Vega0.056
Nilai Masa5.32
Buka Faedah351
Rho0.0076
Delta / Theta-1.6519
CVS Jual 107.00
Tamat: Ogos 07, 2026
Akhir: 4.72
Prbhn.: 1.29%
SimbolCVS|20260807|107.00P
Delta-0.5981
Imp Vol0.6004
Bidaan4.65
Gamma0.0446
Teoretikal4.93
Permintaan5.2
Theta-0.2377
Nilai Intrinsik2.57
Volum12
Vega0.0559
Nilai Masa2.15
Buka Faedah157
Rho-0.0111
Delta / Theta2.5156
|