| 0 |
0% |
55.95 |
58.35 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
CVS Beli 45.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260626|45.00C
Delta0
Imp Vol0
Bidaan55.95
Gamma0
Teoretikal0
Permintaan58.35
Theta0
Nilai Intrinsik57.17
Volum0
Vega0
Nilai Masa-57.17
Buka Faedah0
Rho0
Delta / Theta0
CVS Jual 45.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260626|45.00P
Delta-0.0006
Imp Vol2.5376
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0076
Nilai Intrinsik-57.17
Volum0
Vega0.0002
Nilai Masa57.17
Buka Faedah0
Rho0
Delta / Theta0.0844
|
| 0 |
0% |
50.95 |
53.7 |
0 |
50.00 |
0.1 |
0% |
0 |
0.01 |
0 |
CVS Beli 50.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260626|50.00C
Delta0.9913
Imp Vol3.0746
Bidaan50.95
Gamma0.0007
Teoretikal52.33
Permintaan53.7
Theta-0.0944
Nilai Intrinsik52.17
Volum0
Vega0.0025
Nilai Masa-52.17
Buka Faedah0
Rho0.0034
Delta / Theta-10.5025
CVS Jual 50.00
Tamat: Jun. 26, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCVS|20260626|50.00P
Delta-0.0007
Imp Vol2.227
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0075
Nilai Intrinsik-52.17
Volum0
Vega0.0003
Nilai Masa52.27
Buka Faedah7
Rho0
Delta / Theta0.0972
|
| 0 |
0% |
46 |
49.25 |
0 |
55.00 |
0.05 |
0% |
0 |
0.1 |
2 |
CVS Beli 55.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260626|55.00C
Delta0.9738
Imp Vol3.3525
Bidaan46
Gamma0.0017
Teoretikal47.62
Permintaan49.25
Theta-0.2702
Nilai Intrinsik47.17
Volum0
Vega0.0065
Nilai Masa-47.17
Buka Faedah0
Rho0.0042
Delta / Theta-3.6043
CVS Jual 55.00
Tamat: Jun. 26, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCVS|20260626|55.00P
Delta-0.0055
Imp Vol2.4533
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.0517
Nilai Intrinsik-47.17
Volum2
Vega0.0017
Nilai Masa47.22
Buka Faedah2
Rho-0.0001
Delta / Theta0.1065
|
|
102.17 |
Harga @ Jun. 22, 2026 18:38 GMT |
| 1.49 |
380.65% |
1.15 |
1.3 |
333 |
103.00 |
1.81 |
0% |
1.71 |
1.97 |
16 |
CVS Beli 103.00
Tamat: Jun. 26, 2026
Akhir: 1.49
Prbhn.: 380.65%
SimbolCVS|20260626|103.00C
Delta0.4309
Imp Vol0.3682
Bidaan1.15
Gamma0.0997
Teoretikal1.23
Permintaan1.3
Theta-0.1946
Nilai Intrinsik-0.83
Volum333
Vega0.042
Nilai Masa2.32
Buka Faedah284
Rho0.0047
Delta / Theta-2.214
CVS Jual 103.00
Tamat: Jun. 26, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolCVS|20260626|103.00P
Delta-0.5779
Imp Vol0.3327
Bidaan1.71
Gamma0.11
Teoretikal1.84
Permintaan1.97
Theta-0.1725
Nilai Intrinsik0.83
Volum16
Vega0.0419
Nilai Masa0.98
Buka Faedah1
Rho-0.0058
Delta / Theta3.351
|
| 0.92 |
283.33% |
0.8 |
0.94 |
190 |
104.00 |
2.1 |
0% |
2.36 |
2.64 |
7 |
CVS Beli 104.00
Tamat: Jun. 26, 2026
Akhir: 0.92
Prbhn.: 283.33%
SimbolCVS|20260626|104.00C
Delta0.337
Imp Vol0.3715
Bidaan0.8
Gamma0.0919
Teoretikal0.87
Permintaan0.94
Theta-0.1824
Nilai Intrinsik-1.83
Volum190
Vega0.0391
Nilai Masa2.75
Buka Faedah34
Rho0.0037
Delta / Theta-1.8483
CVS Jual 104.00
Tamat: Jun. 26, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCVS|20260626|104.00P
Delta-0.6801
Imp Vol0.3369
Bidaan2.36
Gamma0.0993
Teoretikal2.5
Permintaan2.64
Theta-0.1592
Nilai Intrinsik1.83
Volum7
Vega0.0382
Nilai Masa0.27
Buka Faedah0
Rho-0.0066
Delta / Theta4.2724
|
| 0.75 |
316.67% |
0.54 |
0.67 |
440 |
105.00 |
0 |
0% |
3.1 |
3.35 |
0 |
CVS Beli 105.00
Tamat: Jun. 26, 2026
Akhir: 0.75
Prbhn.: 316.67%
SimbolCVS|20260626|105.00C
Delta0.2552
Imp Vol0.376
Bidaan0.54
Gamma0.0798
Teoretikal0.61
Permintaan0.67
Theta-0.1623
Nilai Intrinsik-2.83
Volum440
Vega0.0344
Nilai Masa3.58
Buka Faedah820
Rho0.0028
Delta / Theta-1.5729
CVS Jual 105.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVS|20260626|105.00P
Delta-0.7731
Imp Vol0.3329
Bidaan3.1
Gamma0.0847
Teoretikal3.23
Permintaan3.35
Theta-0.132
Nilai Intrinsik2.83
Volum0
Vega0.0322
Nilai Masa-2.83
Buka Faedah5
Rho-0.0073
Delta / Theta5.8566
|