0 |
0% |
28 |
32 |
0 |
17.50 |
0.1 |
0% |
0 |
0.25 |
0 |
CUBI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUBI|20240517|17.50C
Delta0.9628
Imp Vol2.8534
Bidaan28
Gamma0.0025
Teoretikal30
Permintaan32
Theta-0.0641
Nilai Intrinsik29.35
Volum0
Vega0.0091
Nilai Masa-29.35
Buka Faedah0
Rho0.0087
Delta / Theta-15.0148
CUBI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCUBI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-29.35
Volum0
Vega0
Nilai Masa29.45
Buka Faedah108
Rho0
Delta / Theta0
|
0 |
0% |
24.7 |
29.5 |
0 |
20.00 |
0.75 |
0% |
0 |
1.65 |
0 |
CUBI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCUBI|20240517|20.00C
Delta0.9781
Imp Vol2.0052
Bidaan24.7
Gamma0.0023
Teoretikal27.1
Permintaan29.5
Theta-0.0308
Nilai Intrinsik26.85
Volum0
Vega0.0059
Nilai Masa-26.85
Buka Faedah0
Rho0.0108
Delta / Theta-31.7481
CUBI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCUBI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-26.85
Volum0
Vega0
Nilai Masa27.6
Buka Faedah4
Rho0
Delta / Theta0
|
24.3 |
0% |
22.7 |
27 |
0 |
22.50 |
0.55 |
0% |
0 |
3.8 |
0 |
CUBI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 24.3
Prbhn.: 0%
SimbolCUBI|20240517|22.50C
Delta0.9593
Imp Vol2.0504
Bidaan22.7
Gamma0.0038
Teoretikal24.85
Permintaan27
Theta-0.0509
Nilai Intrinsik24.35
Volum0
Vega0.0098
Nilai Masa-0.05
Buka Faedah1
Rho0.0115
Delta / Theta-18.852
CUBI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCUBI|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-24.35
Volum0
Vega0
Nilai Masa24.9
Buka Faedah10
Rho0
Delta / Theta0
|
|
46.85 |
Harga @ Apr. 26, 2024 20:59 GMT |
0.5 |
-82.08% |
0.7 |
1.85 |
9 |
50.00 |
4.93 |
49.39% |
3 |
6.5 |
36 |
CUBI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -82.08%
SimbolCUBI|20240517|50.00C
Delta0.3382
Imp Vol0.5417
Bidaan0.7
Gamma0.0601
Teoretikal1.28
Permintaan1.85
Theta-0.0551
Nilai Intrinsik-3.15
Volum9
Vega0.0411
Nilai Masa3.65
Buka Faedah1,380
Rho0.0084
Delta / Theta-6.1399
CUBI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 4.93
Prbhn.: 49.39%
SimbolCUBI|20240517|50.00P
Delta-0.6199
Imp Vol0.6868
Bidaan3
Gamma0.0497
Teoretikal4.93
Permintaan6.5
Theta-0.0659
Nilai Intrinsik3.15
Volum36
Vega0.0427
Nilai Masa1.78
Buka Faedah1,896
Rho-0.0157
Delta / Theta9.4111
|
0.05 |
-95.45% |
0.1 |
0.4 |
48 |
55.00 |
9.32 |
0% |
7.1 |
10.5 |
1 |
CUBI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -95.45%
SimbolCUBI|20240517|55.00C
Delta0.1002
Imp Vol0.4918
Bidaan0.1
Gamma0.0318
Teoretikal0.25
Permintaan0.4
Theta-0.0238
Nilai Intrinsik-8.15
Volum48
Vega0.0197
Nilai Masa8.2
Buka Faedah201
Rho0.0026
Delta / Theta-4.2176
CUBI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 9.32
Prbhn.: 0%
SimbolCUBI|20240517|55.00P
Delta-0.7545
Imp Vol0.8454
Bidaan7.1
Gamma0.0335
Teoretikal9.32
Permintaan10.5
Theta-0.0662
Nilai Intrinsik8.15
Volum1
Vega0.0353
Nilai Masa1.17
Buka Faedah5
Rho-0.0189
Delta / Theta11.3968
|
0.2 |
0% |
0.05 |
5 |
50 |
60.00 |
9.7 |
0% |
12 |
15.5 |
0 |
CUBI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCUBI|20240517|60.00C
Delta0.0666
Imp Vol0.6467
Bidaan0.05
Gamma0.0178
Teoretikal0.2
Permintaan5
Theta-0.0228
Nilai Intrinsik-13.15
Volum50
Vega0.0145
Nilai Masa13.35
Buka Faedah30
Rho0.0017
Delta / Theta-2.9247
CUBI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 9.7
Prbhn.: 0%
SimbolCUBI|20240517|60.00P
Delta-0.8555
Imp Vol0.8907
Bidaan12
Gamma0.0231
Teoretikal13.75
Permintaan15.5
Theta-0.0489
Nilai Intrinsik13.15
Volum0
Vega0.0254
Nilai Masa-3.45
Buka Faedah5
Rho-0.0199
Delta / Theta17.5061
|