| 0 |
0% |
24.4 |
28.6 |
0 |
480.00 |
0 |
0% |
0 |
1.5 |
0 |
CW Beli 480.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261016|480.00C
Delta0.9636
Imp Vol0.5766
Bidaan24.4
Gamma0.0053
Teoretikal26.5
Permintaan28.6
Theta-0.6607
Nilai Intrinsik26.67
Volum0
Vega0.021
Nilai Masa-26.67
Buka Faedah1
Rho0.0125
Delta / Theta-1.4584
CW Jual 480.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261016|480.00P
Delta-0.0823
Imp Vol0.7484
Bidaan0
Gamma0.0077
Teoretikal0.75
Permintaan1.5
Theta-1.5128
Nilai Intrinsik-26.67
Volum0
Vega0.0399
Nilai Masa26.67
Buka Faedah23
Rho-0.0011
Delta / Theta0.0544
|
| 0 |
0% |
13.3 |
19.8 |
0 |
490.00 |
0 |
0% |
0.2 |
3.7 |
0 |
CW Beli 490.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261016|490.00C
Delta0.9411
Imp Vol0.4048
Bidaan13.3
Gamma0.011
Teoretikal16.55
Permintaan19.8
Theta-0.6803
Nilai Intrinsik16.67
Volum0
Vega0.0309
Nilai Masa-16.67
Buka Faedah0
Rho0.0124
Delta / Theta-1.3833
CW Jual 490.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261016|490.00P
Delta-0.1855
Imp Vol0.718
Bidaan0.2
Gamma0.0142
Teoretikal1.95
Permintaan3.7
Theta-2.5534
Nilai Intrinsik-16.67
Volum0
Vega0.0703
Nilai Masa16.67
Buka Faedah28
Rho-0.0024
Delta / Theta0.0727
|
| 0 |
0% |
5.5 |
10.7 |
0 |
500.00 |
0 |
0% |
0.7 |
8.3 |
0 |
CW Beli 500.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261016|500.00C
Delta0.7262
Imp Vol0.4067
Bidaan5.5
Gamma0.0311
Teoretikal8.1
Permintaan10.7
Theta-1.8433
Nilai Intrinsik6.67
Volum0
Vega0.0876
Nilai Masa-6.67
Buka Faedah4
Rho0.0097
Delta / Theta-0.394
CW Jual 500.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261016|500.00P
Delta-0.3575
Imp Vol0.6911
Bidaan0.7
Gamma0.0205
Teoretikal4.5
Permintaan8.3
Theta-3.4253
Nilai Intrinsik-6.67
Volum0
Vega0.0982
Nilai Masa6.67
Buka Faedah92
Rho-0.0045
Delta / Theta0.1044
|
|
506.67 |
Harga @ Okt. 16, 2026 14:25 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
510.00 |
0 |
0% |
4.8 |
10 |
0 |
CW Beli 510.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261016|510.00C
Delta0.3614
Imp Vol0.3862
Bidaan0.05
Gamma0.0369
Teoretikal2.475
Permintaan4.9
Theta-1.9486
Nilai Intrinsik-3.33
Volum0
Vega0.0985
Nilai Masa3.33
Buka Faedah2
Rho0.0049
Delta / Theta-0.1854
CW Jual 510.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261016|510.00P
Delta-0.6049
Imp Vol0.5062
Bidaan4.8
Gamma0.0289
Teoretikal7.4
Permintaan10
Theta-2.5738
Nilai Intrinsik3.33
Volum0
Vega0.1013
Nilai Masa-3.33
Buka Faedah3
Rho-0.0073
Delta / Theta0.235
|
| 0 |
0% |
0 |
4.9 |
0 |
520.00 |
0 |
0% |
11.9 |
17.1 |
0 |
CW Beli 520.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261016|520.00C
Delta0.2342
Imp Vol0.6925
Bidaan0
Gamma0.0168
Teoretikal2.45
Permintaan4.9
Theta-2.8459
Nilai Intrinsik-13.33
Volum0
Vega0.0807
Nilai Masa13.33
Buka Faedah11
Rho0.0031
Delta / Theta-0.0823
CW Jual 520.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261016|520.00P
Delta-0.8704
Imp Vol0.453
Bidaan11.9
Gamma0.0178
Teoretikal14.5
Permintaan17.1
Theta-1.2416
Nilai Intrinsik13.33
Volum0
Vega0.0555
Nilai Masa-13.33
Buka Faedah2
Rho-0.0091
Delta / Theta0.701
|
| 0 |
0% |
0 |
1.5 |
0 |
530.00 |
0 |
0% |
21 |
27.3 |
0 |
CW Beli 530.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261016|530.00C
Delta0.0937
Imp Vol0.6599
Bidaan0
Gamma0.0096
Teoretikal0.75
Permintaan1.5
Theta-1.4786
Nilai Intrinsik-23.33
Volum0
Vega0.044
Nilai Masa23.33
Buka Faedah4
Rho0.0013
Delta / Theta-0.0634
CW Jual 530.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261016|530.00P
Delta-0.9365
Imp Vol0.5741
Bidaan21
Gamma0.0083
Teoretikal24.15
Permintaan27.3
Theta-0.9191
Nilai Intrinsik23.33
Volum0
Vega0.0327
Nilai Masa-23.33
Buka Faedah0
Rho-0.009
Delta / Theta1.0189
|