| 286 |
0% |
285.2 |
289.6 |
0 |
400.00 |
0.05 |
0% |
0 |
5 |
0 |
CW Beli 400.00
Tamat: Feb. 20, 2026
Akhir: 286
Prbhn.: 0%
SimbolCW|20260220|400.00C
Delta0
Imp Vol0
Bidaan285.2
Gamma0
Teoretikal0
Permintaan289.6
Theta0
Nilai Intrinsik285.63
Volum0
Vega0
Nilai Masa0.37
Buka Faedah2
Rho0
Delta / Theta0
CW Jual 400.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCW|20260220|400.00P
Delta-0.0437
Imp Vol4.7834
Bidaan0
Gamma0.0004
Teoretikal5
Permintaan5
Theta-5.6348
Nilai Intrinsik-285.63
Volum0
Vega0.0471
Nilai Masa285.68
Buka Faedah5
Rho-0.0018
Delta / Theta0.0078
|
| 244.2 |
0% |
275.2 |
279.6 |
0 |
410.00 |
0 |
0% |
0 |
5 |
0 |
CW Beli 410.00
Tamat: Feb. 20, 2026
Akhir: 244.2
Prbhn.: 0%
SimbolCW|20260220|410.00C
Delta0
Imp Vol0
Bidaan275.2
Gamma0
Teoretikal0
Permintaan279.6
Theta0
Nilai Intrinsik275.63
Volum0
Vega0
Nilai Masa-31.43
Buka Faedah2
Rho0
Delta / Theta0
CW Jual 410.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260220|410.00P
Delta-0.0454
Imp Vol4.5996
Bidaan0
Gamma0.0004
Teoretikal5
Permintaan5
Theta-5.5874
Nilai Intrinsik-275.63
Volum0
Vega0.0486
Nilai Masa275.63
Buka Faedah0
Rho-0.0018
Delta / Theta0.0081
|
| 241 |
0% |
265.2 |
269.6 |
0 |
420.00 |
0 |
0% |
0 |
5 |
0 |
CW Beli 420.00
Tamat: Feb. 20, 2026
Akhir: 241
Prbhn.: 0%
SimbolCW|20260220|420.00C
Delta0
Imp Vol0
Bidaan265.2
Gamma0
Teoretikal0
Permintaan269.6
Theta0
Nilai Intrinsik265.63
Volum0
Vega0
Nilai Masa-24.63
Buka Faedah1
Rho0
Delta / Theta0
CW Jual 420.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260220|420.00P
Delta-0.0472
Imp Vol4.4198
Bidaan0
Gamma0.0004
Teoretikal5
Permintaan5
Theta-5.538
Nilai Intrinsik-265.63
Volum0
Vega0.0502
Nilai Masa265.63
Buka Faedah0
Rho-0.0019
Delta / Theta0.0085
|
|
685.63 |
Harga @ Feb. 18, 2026 20:25 GMT |
| 13 |
63.73% |
5.3 |
8.9 |
6 |
690.00 |
11.2 |
0% |
6.7 |
11 |
0 |
CW Beli 690.00
Tamat: Feb. 20, 2026
Akhir: 13
Prbhn.: 63.73%
SimbolCW|20260220|690.00C
Delta0.4694
Imp Vol0.3923
Bidaan5.3
Gamma0.0199
Teoretikal7.1
Permintaan8.9
Theta-2.017
Nilai Intrinsik-4.37
Volum6
Vega0.2026
Nilai Masa17.37
Buka Faedah10
Rho0.0173
Delta / Theta-0.2327
CW Jual 690.00
Tamat: Feb. 20, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolCW|20260220|690.00P
Delta-0.5317
Imp Vol0.388
Bidaan6.7
Gamma0.0202
Teoretikal8.85
Permintaan11
Theta-1.9333
Nilai Intrinsik4.37
Volum0
Vega0.2025
Nilai Masa6.83
Buka Faedah0
Rho-0.0178
Delta / Theta0.275
|
| 6 |
0% |
2.15 |
5.4 |
0 |
700.00 |
10.08 |
0% |
13.2 |
17.5 |
0 |
CW Beli 700.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolCW|20260220|700.00C
Delta0.2923
Imp Vol0.4097
Bidaan2.15
Gamma0.0165
Teoretikal3.78
Permintaan5.4
Theta-1.8112
Nilai Intrinsik-14.37
Volum0
Vega0.175
Nilai Masa20.37
Buka Faedah10
Rho0.0108
Delta / Theta-0.1614
CW Jual 700.00
Tamat: Feb. 20, 2026
Akhir: 10.08
Prbhn.: 0%
SimbolCW|20260220|700.00P
Delta-0.7163
Imp Vol0.3944
Bidaan13.2
Gamma0.0169
Teoretikal15.35
Permintaan17.5
Theta-1.6609
Nilai Intrinsik14.37
Volum0
Vega0.1725
Nilai Masa-4.29
Buka Faedah4
Rho-0.0228
Delta / Theta0.4312
|
| 3.27 |
0% |
0.1 |
5 |
0 |
710.00 |
33.55 |
0% |
21.8 |
26 |
0 |
CW Beli 710.00
Tamat: Feb. 20, 2026
Akhir: 3.27
Prbhn.: 0%
SimbolCW|20260220|710.00C
Delta0.193
Imp Vol0.477
Bidaan0.1
Gamma0.0113
Teoretikal2.55
Permintaan5
Theta-1.6767
Nilai Intrinsik-24.37
Volum0
Vega0.1396
Nilai Masa27.64
Buka Faedah6
Rho0.0071
Delta / Theta-0.1151
CW Jual 710.00
Tamat: Feb. 20, 2026
Akhir: 33.55
Prbhn.: 0%
SimbolCW|20260220|710.00P
Delta-0.828
Imp Vol0.4402
Bidaan21.8
Gamma0.0114
Teoretikal23.9
Permintaan26
Theta-1.3846
Nilai Intrinsik24.37
Volum0
Vega0.1298
Nilai Masa9.18
Buka Faedah1
Rho-0.0248
Delta / Theta0.598
|