| 0 |
0% |
189.5 |
196.4 |
0 |
370.00 |
0 |
0% |
0 |
5.1 |
0 |
CW Beli 370.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260918|370.00C
Delta0.9811
Imp Vol1.0132
Bidaan189.5
Gamma0.0004
Teoretikal192.95
Permintaan196.4
Theta-0.2037
Nilai Intrinsik191.53
Volum0
Vega0.054
Nilai Masa-191.53
Buka Faedah0
Rho0.1569
Delta / Theta-4.8168
CW Jual 370.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260918|370.00P
Delta-0.0397
Imp Vol1.2297
Bidaan0
Gamma0.0006
Teoretikal2.55
Permintaan5.1
Theta-0.3846
Nilai Intrinsik-191.53
Volum0
Vega0.1007
Nilai Masa191.53
Buka Faedah2
Rho-0.0101
Delta / Theta0.1032
|
| 0 |
0% |
179.4 |
186.6 |
0 |
380.00 |
0 |
0% |
0 |
5.1 |
0 |
CW Beli 380.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260918|380.00C
Delta0.9795
Imp Vol0.9626
Bidaan179.4
Gamma0.0004
Teoretikal183
Permintaan186.6
Theta-0.2078
Nilai Intrinsik181.53
Volum0
Vega0.0579
Nilai Masa-181.53
Buka Faedah1
Rho0.1609
Delta / Theta-4.7136
CW Jual 380.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260918|380.00P
Delta-0.0418
Imp Vol1.1638
Bidaan0
Gamma0.0007
Teoretikal2.55
Permintaan5.1
Theta-0.3796
Nilai Intrinsik-181.53
Volum0
Vega0.105
Nilai Masa181.53
Buka Faedah2
Rho-0.0106
Delta / Theta0.1101
|
| 0 |
0% |
169.4 |
176.2 |
0 |
390.00 |
0 |
0% |
0 |
4.2 |
0 |
CW Beli 390.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260918|390.00C
Delta0.9822
Imp Vol0.8684
Bidaan169.4
Gamma0.0004
Teoretikal172.8
Permintaan176.2
Theta-0.1741
Nilai Intrinsik171.53
Volum0
Vega0.0513
Nilai Masa-171.53
Buka Faedah1
Rho0.166
Delta / Theta-5.6426
CW Jual 390.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260918|390.00P
Delta-0.0387
Imp Vol1.0561
Bidaan0
Gamma0.0007
Teoretikal2.1
Permintaan4.2
Theta-0.3237
Nilai Intrinsik-171.53
Volum0
Vega0.0987
Nilai Masa171.53
Buka Faedah0
Rho-0.0098
Delta / Theta0.1197
|
|
561.53 |
Harga @ Sep. 02, 2026 21:05 GMT |
| 0 |
0% |
13.1 |
18.4 |
0 |
570.00 |
21.4 |
46.58% |
20.4 |
26.8 |
1 |
CW Beli 570.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260918|570.00C
Delta0.4545
Imp Vol0.4093
Bidaan13.1
Gamma0.0082
Teoretikal15.75
Permintaan18.4
Theta-0.6184
Nilai Intrinsik-8.47
Volum0
Vega0.4659
Nilai Masa8.47
Buka Faedah0
Rho0.105
Delta / Theta-0.7349
CW Jual 570.00
Tamat: Sep. 18, 2026
Akhir: 21.4
Prbhn.: 46.58%
SimbolCW|20260918|570.00P
Delta-0.5467
Imp Vol0.4129
Bidaan20.4
Gamma0.0082
Teoretikal23.6
Permintaan26.8
Theta-0.5744
Nilai Intrinsik8.47
Volum1
Vega0.4655
Nilai Masa12.93
Buka Faedah24
Rho-0.1213
Delta / Theta0.9518
|
| 20.02 |
0% |
9.6 |
14.8 |
0 |
580.00 |
29.2 |
0% |
26.5 |
32.6 |
1 |
CW Beli 580.00
Tamat: Sep. 18, 2026
Akhir: 20.02
Prbhn.: 0%
SimbolCW|20260918|580.00C
Delta0.3776
Imp Vol0.4151
Bidaan9.6
Gamma0.0078
Teoretikal12.2
Permintaan14.8
Theta-0.5983
Nilai Intrinsik-18.47
Volum0
Vega0.4467
Nilai Masa38.49
Buka Faedah2
Rho0.0876
Delta / Theta-0.6312
CW Jual 580.00
Tamat: Sep. 18, 2026
Akhir: 29.2
Prbhn.: 0%
SimbolCW|20260918|580.00P
Delta-0.6276
Imp Vol0.4075
Bidaan26.5
Gamma0.0079
Teoretikal29.55
Permintaan32.6
Theta-0.5366
Nilai Intrinsik18.47
Volum1
Vega0.4444
Nilai Masa10.73
Buka Faedah22
Rho-0.1356
Delta / Theta1.1696
|
| 15.45 |
0% |
6.9 |
11.8 |
0 |
590.00 |
0 |
0% |
33.2 |
39.1 |
0 |
CW Beli 590.00
Tamat: Sep. 18, 2026
Akhir: 15.45
Prbhn.: 0%
SimbolCW|20260918|590.00C
Delta0.3085
Imp Vol0.421
Bidaan6.9
Gamma0.0071
Teoretikal9.35
Permintaan11.8
Theta-0.5599
Nilai Intrinsik-28.47
Volum0
Vega0.4139
Nilai Masa43.92
Buka Faedah1
Rho0.0718
Delta / Theta-0.551
CW Jual 590.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260918|590.00P
Delta-0.7058
Imp Vol0.399
Bidaan33.2
Gamma0.0074
Teoretikal36.15
Permintaan39.1
Theta-0.4725
Nilai Intrinsik28.47
Volum0
Vega0.4046
Nilai Masa-28.47
Buka Faedah12
Rho-0.1475
Delta / Theta1.4938
|