0 |
0% |
141.1 |
146 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
CW Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCW|20240517|125.00C
Delta0.9947
Imp Vol1.6255
Bidaan141.1
Gamma0.0002
Teoretikal143.55
Permintaan146
Theta-0.0614
Nilai Intrinsik143.2
Volum0
Vega0.0079
Nilai Masa-143.2
Buka Faedah0
Rho0.0473
Delta / Theta-16.1904
CW Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCW|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-143.2
Volum0
Vega0
Nilai Masa143.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
136.5 |
141 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
CW Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCW|20240517|130.00C
Delta0.9898
Imp Vol1.7201
Bidaan136.5
Gamma0.0003
Teoretikal138.75
Permintaan141
Theta-0.1029
Nilai Intrinsik138.2
Volum0
Vega0.0141
Nilai Masa-138.2
Buka Faedah0
Rho0.0486
Delta / Theta-9.6169
CW Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCW|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-138.2
Volum0
Vega0
Nilai Masa138.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
131.1 |
136 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
CW Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCW|20240517|135.00C
Delta0.9948
Imp Vol1.4487
Bidaan131.1
Gamma0.0002
Teoretikal133.55
Permintaan136
Theta-0.0575
Nilai Intrinsik133.2
Volum0
Vega0.0078
Nilai Masa-133.2
Buka Faedah0
Rho0.0511
Delta / Theta-17.3134
CW Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCW|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-133.2
Volum0
Vega0
Nilai Masa133.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
268.2 |
Harga @ Mei 03, 2024 21:07 GMT |
2.6 |
30% |
1.55 |
4.5 |
11 |
270.00 |
0 |
0% |
1 |
5.5 |
0 |
CW Beli 270.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 30%
SimbolCW|20240517|270.00C
Delta0.4413
Imp Vol0.153
Bidaan1.55
Gamma0.0491
Teoretikal2.6
Permintaan4.5
Theta-0.1291
Nilai Intrinsik-1.8
Volum11
Vega0.2072
Nilai Masa4.4
Buka Faedah9
Rho0.0444
Delta / Theta-3.4169
CW Jual 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCW|20240517|270.00P
Delta-0.5942
Imp Vol0.118
Bidaan1
Gamma0.0643
Teoretikal3.25
Permintaan5.5
Theta-0.0687
Nilai Intrinsik1.8
Volum0
Vega0.2019
Nilai Masa-1.8
Buka Faedah0
Rho-0.0456
Delta / Theta8.6506
|
0.63 |
0% |
0 |
4.8 |
0 |
280.00 |
0 |
0% |
9 |
13.8 |
0 |
CW Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolCW|20240517|280.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.8
Volum0
Vega0
Nilai Masa12.43
Buka Faedah10
Rho0
Delta / Theta0
CW Jual 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCW|20240517|280.00P
Delta-0.7511
Imp Vol0.3074
Bidaan9
Gamma0.02
Teoretikal13.8
Permintaan13.8
Theta-0.1608
Nilai Intrinsik11.8
Volum0
Vega0.1657
Nilai Masa-11.8
Buka Faedah0
Rho-0.0586
Delta / Theta4.671
|
0 |
0% |
0 |
4.8 |
0 |
290.00 |
39.7 |
0% |
19.5 |
24 |
0 |
CW Beli 290.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCW|20240517|290.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.8
Volum0
Vega0
Nilai Masa21.8
Buka Faedah0
Rho0
Delta / Theta0
CW Jual 290.00
Tamat: Mei 17, 2024
Akhir: 39.7
Prbhn.: 0%
SimbolCW|20240517|290.00P
Delta-0.8002
Imp Vol0.4496
Bidaan19.5
Gamma0.012
Teoretikal24
Permintaan24
Theta-0.2121
Nilai Intrinsik21.8
Volum0
Vega0.1464
Nilai Masa17.9
Buka Faedah0
Rho-0.0636
Delta / Theta3.7734
|