| 0 |
0% |
20 |
25 |
0 |
660.00 |
4.35 |
4.35% |
1.5 |
6.5 |
2 |
CW Beli 660.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260220|660.00C
Delta0.6839
Imp Vol0.5584
Bidaan20
Gamma0.0104
Teoretikal22.5
Permintaan25
Theta-2.0684
Nilai Intrinsik25.33
Volum0
Vega0.2177
Nilai Masa-25.33
Buka Faedah10
Rho0.0361
Delta / Theta-0.3307
CW Jual 660.00
Tamat: Feb. 20, 2026
Akhir: 4.35
Prbhn.: 4.35%
SimbolCW|20260220|660.00P
Delta-0.2691
Imp Vol0.4239
Bidaan1.5
Gamma0.0127
Teoretikal4.35
Permintaan6.5
Theta-1.4111
Nilai Intrinsik-25.33
Volum2
Vega0.202
Nilai Masa29.68
Buka Faedah3
Rho-0.0138
Delta / Theta0.1907
|
| 0 |
0% |
13 |
18 |
0 |
670.00 |
0 |
0% |
4.5 |
9.5 |
0 |
CW Beli 670.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260220|670.00C
Delta0.5759
Imp Vol0.5206
Bidaan13
Gamma0.0123
Teoretikal15.5
Permintaan18
Theta-2.116
Nilai Intrinsik15.33
Volum0
Vega0.2397
Nilai Masa-15.33
Buka Faedah78
Rho0.0307
Delta / Theta-0.2721
CW Jual 670.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260220|670.00P
Delta-0.4045
Imp Vol0.3871
Bidaan4.5
Gamma0.0164
Teoretikal7
Permintaan9.5
Theta-1.5061
Nilai Intrinsik-15.33
Volum0
Vega0.2371
Nilai Masa15.33
Buka Faedah2
Rho-0.0204
Delta / Theta0.2686
|
| 0 |
0% |
7 |
12 |
0 |
680.00 |
0 |
0% |
9 |
14 |
0 |
CW Beli 680.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260220|680.00C
Delta0.4451
Imp Vol0.4771
Bidaan7
Gamma0.0135
Teoretikal9.5
Permintaan12
Theta-1.951
Nilai Intrinsik5.33
Volum0
Vega0.2419
Nilai Masa-5.33
Buka Faedah21
Rho0.0239
Delta / Theta-0.2282
CW Jual 680.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260220|680.00P
Delta-0.5769
Imp Vol0.3655
Bidaan9
Gamma0.0179
Teoretikal11.5
Permintaan14
Theta-1.4265
Nilai Intrinsik-5.33
Volum0
Vega0.2396
Nilai Masa5.33
Buka Faedah2
Rho-0.0281
Delta / Theta0.4044
|
|
685.33 |
Harga @ Feb. 17, 2026 14:55 GMT |
| 0 |
0% |
3.1 |
8 |
0 |
690.00 |
0 |
0% |
14.6 |
19.5 |
0 |
CW Beli 690.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260220|690.00C
Delta0.3115
Imp Vol0.4626
Bidaan3.1
Gamma0.0125
Teoretikal5.55
Permintaan8
Theta-1.6879
Nilai Intrinsik-4.67
Volum0
Vega0.2164
Nilai Masa4.67
Buka Faedah9
Rho0.0168
Delta / Theta-0.1845
CW Jual 690.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260220|690.00P
Delta-0.7798
Imp Vol0.3043
Bidaan14.6
Gamma0.016
Teoretikal17.05
Permintaan19.5
Theta-0.8787
Nilai Intrinsik4.67
Volum0
Vega0.1811
Nilai Masa-4.67
Buka Faedah0
Rho-0.0344
Delta / Theta0.8875
|
| 0 |
0% |
0.6 |
5.5 |
0 |
700.00 |
0 |
0% |
22.1 |
27 |
0 |
CW Beli 700.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260220|700.00C
Delta0.1992
Imp Vol0.4575
Bidaan0.6
Gamma0.01
Teoretikal3.05
Permintaan5.5
Theta-1.3159
Nilai Intrinsik-14.67
Volum0
Vega0.1709
Nilai Masa14.67
Buka Faedah10
Rho0.0108
Delta / Theta-0.1514
CW Jual 700.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260220|700.00P
Delta0
Imp Vol0
Bidaan22.1
Gamma0
Teoretikal0
Permintaan27
Theta0
Nilai Intrinsik14.67
Volum0
Vega0
Nilai Masa-14.67
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
0.1 |
4.6 |
0 |
710.00 |
0 |
0% |
30.6 |
35.5 |
0 |
CW Beli 710.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260220|710.00C
Delta0.1473
Imp Vol0.5156
Bidaan0.1
Gamma0.0073
Teoretikal2.35
Permintaan4.6
Theta-1.2212
Nilai Intrinsik-24.67
Volum0
Vega0.141
Nilai Masa24.67
Buka Faedah6
Rho0.008
Delta / Theta-0.1207
CW Jual 710.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260220|710.00P
Delta0
Imp Vol0
Bidaan30.6
Gamma0
Teoretikal0
Permintaan35.5
Theta0
Nilai Intrinsik24.67
Volum0
Vega0
Nilai Masa-24.67
Buka Faedah1
Rho0
Delta / Theta0
|