| 0 |
0% |
422.2 |
430 |
0 |
300.00 |
0 |
0% |
0 |
0.05 |
0 |
CW Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260821|300.00C
Delta0.9974
Imp Vol2.1414
Bidaan422.2
Gamma0
Teoretikal426.1
Permintaan430
Theta-0.135
Nilai Intrinsik422.81
Volum0
Vega0.0091
Nilai Masa-422.81
Buka Faedah0
Rho0.0734
Delta / Theta-7.3864
CW Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260821|300.00P
Delta-0.0004
Imp Vol1.7659
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0177
Nilai Intrinsik-422.81
Volum0
Vega0.0018
Nilai Masa422.81
Buka Faedah0
Rho-0.0001
Delta / Theta0.0249
|
| 0 |
0% |
412.3 |
420 |
0 |
310.00 |
0 |
0% |
0 |
8.5 |
0 |
CW Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260821|310.00C
Delta0.9969
Imp Vol2.1073
Bidaan412.3
Gamma0
Teoretikal416.15
Permintaan420
Theta-0.1532
Nilai Intrinsik412.81
Volum0
Vega0.0107
Nilai Masa-412.81
Buka Faedah0
Rho0.0758
Delta / Theta-6.5059
CW Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260821|310.00P
Delta-0.0256
Imp Vol3.19
Bidaan0
Gamma0.0002
Teoretikal4.25
Permintaan8.5
Theta-1.2017
Nilai Intrinsik-412.81
Volum0
Vega0.0679
Nilai Masa412.81
Buka Faedah2
Rho-0.0052
Delta / Theta0.0213
|
| 0 |
0% |
402.3 |
410 |
0 |
320.00 |
0 |
0% |
0 |
8.5 |
0 |
CW Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260821|320.00C
Delta0.9969
Imp Vol2.0253
Bidaan402.3
Gamma0
Teoretikal406.15
Permintaan410
Theta-0.15
Nilai Intrinsik402.81
Volum0
Vega0.0108
Nilai Masa-402.81
Buka Faedah1
Rho0.0782
Delta / Theta-6.6445
CW Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260821|320.00P
Delta-0.0265
Imp Vol3.0833
Bidaan0
Gamma0.0002
Teoretikal4.25
Permintaan8.5
Theta-1.1962
Nilai Intrinsik-402.81
Volum0
Vega0.07
Nilai Masa402.81
Buka Faedah2
Rho-0.0054
Delta / Theta0.0222
|
|
722.81 |
Harga @ Ogos 12, 2026 19:55 GMT |
| 14.93 |
0% |
12.8 |
19.5 |
0 |
730.00 |
0 |
0% |
16.1 |
22.2 |
0 |
CW Beli 730.00
Tamat: Ogos 21, 2026
Akhir: 14.93
Prbhn.: 0%
SimbolCW|20260821|730.00C
Delta0.4793
Imp Vol0.394
Bidaan12.8
Gamma0.0089
Teoretikal16.15
Permintaan19.5
Theta-1.0251
Nilai Intrinsik-7.19
Volum0
Vega0.4539
Nilai Masa22.12
Buka Faedah26
Rho0.0818
Delta / Theta-0.4676
CW Jual 730.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260821|730.00P
Delta-0.524
Imp Vol0.377
Bidaan16.1
Gamma0.0093
Teoretikal19.15
Permintaan22.2
Theta-0.9175
Nilai Intrinsik7.19
Volum0
Vega0.4536
Nilai Masa-7.19
Buka Faedah109
Rho-0.0842
Delta / Theta0.5712
|
| 11 |
0% |
8 |
14.5 |
1 |
740.00 |
31.5 |
0% |
23.1 |
29.5 |
1 |
CW Beli 740.00
Tamat: Ogos 21, 2026
Akhir: 11
Prbhn.: 0%
SimbolCW|20260821|740.00C
Delta0.3868
Imp Vol0.3759
Bidaan8
Gamma0.0089
Teoretikal11.25
Permintaan14.5
Theta-0.9365
Nilai Intrinsik-17.19
Volum1
Vega0.4361
Nilai Masa28.19
Buka Faedah10
Rho0.0664
Delta / Theta-0.413
CW Jual 740.00
Tamat: Ogos 21, 2026
Akhir: 31.5
Prbhn.: 0%
SimbolCW|20260821|740.00P
Delta-0.6051
Imp Vol0.4051
Bidaan23.1
Gamma0.0084
Teoretikal26.3
Permintaan29.5
Theta-0.9497
Nilai Intrinsik17.19
Volum1
Vega0.4385
Nilai Masa14.31
Buka Faedah18
Rho-0.0957
Delta / Theta0.6372
|
| 9.5 |
0% |
5.3 |
11.3 |
0 |
750.00 |
0 |
0% |
28.8 |
35.9 |
0 |
CW Beli 750.00
Tamat: Ogos 21, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolCW|20260821|750.00C
Delta0.3069
Imp Vol0.3828
Bidaan5.3
Gamma0.0081
Teoretikal8.3
Permintaan11.3
Theta-0.8716
Nilai Intrinsik-27.19
Volum0
Vega0.4002
Nilai Masa36.69
Buka Faedah58
Rho0.0529
Delta / Theta-0.3521
CW Jual 750.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260821|750.00P
Delta-0.6919
Imp Vol0.3894
Bidaan28.8
Gamma0.008
Teoretikal32.35
Permintaan35.9
Theta-0.8258
Nilai Intrinsik27.19
Volum0
Vega0.4006
Nilai Masa-27.19
Buka Faedah13
Rho-0.105
Delta / Theta0.8378
|