| 0 |
0% |
259 |
263.4 |
0 |
400.00 |
0.05 |
0% |
0 |
0.5 |
0 |
CW Beli 400.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260220|400.00C
Delta0.9941
Imp Vol0.8105
Bidaan259
Gamma0.0001
Teoretikal261.2
Permintaan263.4
Theta-0.0839
Nilai Intrinsik257.6
Volum0
Vega0.0279
Nilai Masa-257.6
Buka Faedah0
Rho0.2597
Delta / Theta-11.8493
CW Jual 400.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCW|20260220|400.00P
Delta-0.0093
Imp Vol0.8755
Bidaan0
Gamma0.0002
Teoretikal0.5
Permintaan0.5
Theta-0.0768
Nilai Intrinsik-257.6
Volum0
Vega0.0425
Nilai Masa257.65
Buka Faedah5
Rho-0.0041
Delta / Theta0.1214
|
| 0 |
0% |
249 |
253.4 |
0 |
410.00 |
0 |
0% |
0 |
0.5 |
0 |
CW Beli 410.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260220|410.00C
Delta0.9943
Imp Vol0.7657
Bidaan249
Gamma0.0001
Teoretikal251.2
Permintaan253.4
Theta-0.0812
Nilai Intrinsik247.6
Volum0
Vega0.0272
Nilai Masa-247.6
Buka Faedah0
Rho0.2663
Delta / Theta-12.2478
CW Jual 410.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260220|410.00P
Delta-0.0097
Imp Vol0.8368
Bidaan0
Gamma0.0002
Teoretikal0.5
Permintaan0.5
Theta-0.0763
Nilai Intrinsik-247.6
Volum0
Vega0.0441
Nilai Masa247.6
Buka Faedah0
Rho-0.0043
Delta / Theta0.1278
|
| 246.1 |
0% |
239 |
243.3 |
0 |
420.00 |
0 |
0% |
0 |
0.7 |
0 |
CW Beli 420.00
Tamat: Feb. 20, 2026
Akhir: 246.1
Prbhn.: 0%
SimbolCW|20260220|420.00C
Delta0.9955
Imp Vol0.7011
Bidaan239
Gamma0.0001
Teoretikal241.15
Permintaan243.3
Theta-0.071
Nilai Intrinsik237.6
Volum0
Vega0.022
Nilai Masa8.5
Buka Faedah1
Rho0.2735
Delta / Theta-14.0155
CW Jual 420.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260220|420.00P
Delta-0.0132
Imp Vol0.8377
Bidaan0
Gamma0.0002
Teoretikal0.7
Permintaan0.7
Theta-0.0991
Nilai Intrinsik-237.6
Volum0
Vega0.0573
Nilai Masa237.6
Buka Faedah0
Rho-0.0058
Delta / Theta0.1328
|
|
657.6 |
Harga @ Jan. 27, 2026 18:25 GMT |
| 19.7 |
0% |
23 |
27.3 |
0 |
660.00 |
22.5 |
0% |
21.5 |
25.3 |
0 |
CW Beli 660.00
Tamat: Feb. 20, 2026
Akhir: 19.7
Prbhn.: 0%
SimbolCW|20260220|660.00C
Delta0.5285
Imp Vol0.3615
Bidaan23
Gamma0.0065
Teoretikal25.15
Permintaan27.3
Theta-0.538
Nilai Intrinsik-2.4
Volum0
Vega0.6734
Nilai Masa22.1
Buka Faedah4
Rho0.2129
Delta / Theta-0.9824
CW Jual 660.00
Tamat: Feb. 20, 2026
Akhir: 22.5
Prbhn.: 0%
SimbolCW|20260220|660.00P
Delta-0.474
Imp Vol0.357
Bidaan21.5
Gamma0.0066
Teoretikal23.4
Permintaan25.3
Theta-0.4734
Nilai Intrinsik2.4
Volum0
Vega0.6732
Nilai Masa20.1
Buka Faedah3
Rho-0.1866
Delta / Theta1.0011
|
| 20.3 |
0% |
18.5 |
22.2 |
2 |
670.00 |
31.95 |
0% |
26.5 |
30.4 |
0 |
CW Beli 670.00
Tamat: Feb. 20, 2026
Akhir: 20.3
Prbhn.: 0%
SimbolCW|20260220|670.00C
Delta0.4631
Imp Vol0.3575
Bidaan18.5
Gamma0.0066
Teoretikal20.3
Permintaan22.2
Theta-0.5279
Nilai Intrinsik-12.4
Volum2
Vega0.6722
Nilai Masa32.7
Buka Faedah374
Rho0.1876
Delta / Theta-0.8772
CW Jual 670.00
Tamat: Feb. 20, 2026
Akhir: 31.95
Prbhn.: 0%
SimbolCW|20260220|670.00P
Delta-0.5411
Imp Vol0.3514
Bidaan26.5
Gamma0.0067
Teoretikal28.45
Permintaan30.4
Theta-0.4606
Nilai Intrinsik12.4
Volum0
Vega0.6709
Nilai Masa19.55
Buka Faedah1
Rho-0.2096
Delta / Theta1.1749
|
| 7.57 |
0% |
14 |
18.1 |
0 |
680.00 |
120 |
0% |
32.1 |
36.7 |
0 |
CW Beli 680.00
Tamat: Feb. 20, 2026
Akhir: 7.57
Prbhn.: 0%
SimbolCW|20260220|680.00C
Delta0.3979
Imp Vol0.3528
Bidaan14
Gamma0.0065
Teoretikal16.05
Permintaan18.1
Theta-0.5035
Nilai Intrinsik-22.4
Volum0
Vega0.6529
Nilai Masa29.97
Buka Faedah1
Rho0.1621
Delta / Theta-0.7902
CW Jual 680.00
Tamat: Feb. 20, 2026
Akhir: 120
Prbhn.: 0%
SimbolCW|20260220|680.00P
Delta-0.607
Imp Vol0.3495
Bidaan32.1
Gamma0.0066
Teoretikal34.4
Permintaan36.7
Theta-0.4395
Nilai Intrinsik22.4
Volum0
Vega0.6499
Nilai Masa97.6
Buka Faedah2
Rho-0.2301
Delta / Theta1.381
|