| 0 |
0% |
114.1 |
121 |
0 |
330.00 |
0 |
0% |
0 |
1.95 |
0 |
CW Beli 330.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261120|330.00C
Delta0.9519
Imp Vol0.9468
Bidaan114.1
Gamma0.0012
Teoretikal117.55
Permintaan121
Theta-0.3145
Nilai Intrinsik107.58
Volum0
Vega0.0902
Nilai Masa-107.58
Buka Faedah0
Rho0.1259
Delta / Theta-3.0269
CW Jual 330.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261120|330.00P
Delta-0.0312
Imp Vol0.8347
Bidaan0
Gamma0.0009
Teoretikal0.98
Permintaan1.95
Theta-0.1753
Nilai Intrinsik-107.58
Volum0
Vega0.0635
Nilai Masa107.58
Buka Faedah11
Rho-0.0057
Delta / Theta0.1782
|
| 0 |
0% |
104.5 |
111 |
0 |
340.00 |
0 |
0% |
0 |
4.9 |
0 |
CW Beli 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261120|340.00C
Delta0.9446
Imp Vol0.8883
Bidaan104.5
Gamma0.0014
Teoretikal107.75
Permintaan111
Theta-0.3291
Nilai Intrinsik97.58
Volum0
Vega0.1008
Nilai Masa-97.58
Buka Faedah1
Rho0.1286
Delta / Theta-2.8708
CW Jual 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261120|340.00P
Delta-0.0625
Imp Vol0.9286
Bidaan0
Gamma0.0015
Teoretikal2.45
Permintaan4.9
Theta-0.3409
Nilai Intrinsik-97.58
Volum0
Vega0.111
Nilai Masa97.58
Buka Faedah5
Rho-0.0116
Delta / Theta0.1834
|
| 0 |
0% |
94.2 |
101 |
0 |
350.00 |
0 |
0% |
0 |
4.9 |
0 |
CW Beli 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261120|350.00C
Delta0.9431
Imp Vol0.7955
Bidaan94.2
Gamma0.0016
Teoretikal97.6
Permintaan101
Theta-0.3047
Nilai Intrinsik87.58
Volum0
Vega0.103
Nilai Masa-87.58
Buka Faedah1
Rho0.1325
Delta / Theta-3.095
CW Jual 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261120|350.00P
Delta-0.0678
Imp Vol0.8491
Bidaan0
Gamma0.0017
Teoretikal2.45
Permintaan4.9
Theta-0.3317
Nilai Intrinsik-87.58
Volum0
Vega0.1183
Nilai Masa87.58
Buka Faedah5
Rho-0.0125
Delta / Theta0.2045
|
|
437.58 |
Harga @ Nov. 05, 2026 20:25 GMT |
| 0 |
0% |
19.6 |
24.8 |
0 |
440.00 |
11 |
-12% |
12.9 |
17.3 |
1 |
CW Beli 440.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261120|440.00C
Delta0.5702
Imp Vol0.5346
Bidaan19.6
Gamma0.0081
Teoretikal22.2
Permintaan24.8
Theta-0.6547
Nilai Intrinsik-2.42
Volum0
Vega0.3544
Nilai Masa2.42
Buka Faedah1
Rho0.0952
Delta / Theta-0.871
CW Jual 440.00
Tamat: Nov. 20, 2026
Akhir: 11
Prbhn.: -12%
SimbolCW|20261120|440.00P
Delta-0.4288
Imp Vol0.4994
Bidaan12.9
Gamma0.0087
Teoretikal15.1
Permintaan17.3
Theta-0.5716
Nilai Intrinsik2.42
Volum1
Vega0.3542
Nilai Masa8.58
Buka Faedah12
Rho-0.0738
Delta / Theta0.7501
|
| 0 |
0% |
14.4 |
20 |
0 |
450.00 |
0 |
0% |
17.3 |
22 |
0 |
CW Beli 450.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261120|450.00C
Delta0.4874
Imp Vol0.5305
Bidaan14.4
Gamma0.0083
Teoretikal17.2
Permintaan20
Theta-0.6562
Nilai Intrinsik-12.42
Volum0
Vega0.3598
Nilai Masa12.42
Buka Faedah5
Rho0.0821
Delta / Theta-0.7428
CW Jual 450.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261120|450.00P
Delta-0.5192
Imp Vol0.4834
Bidaan17.3
Gamma0.0092
Teoretikal19.65
Permintaan22
Theta-0.5578
Nilai Intrinsik12.42
Volum0
Vega0.3595
Nilai Masa-12.42
Buka Faedah14
Rho-0.0877
Delta / Theta0.9309
|
| 18.05 |
0% |
10.3 |
16 |
0 |
460.00 |
0 |
0% |
23 |
28 |
0 |
CW Beli 460.00
Tamat: Nov. 20, 2026
Akhir: 18.05
Prbhn.: 0%
SimbolCW|20261120|460.00C
Delta0.4067
Imp Vol0.5302
Bidaan10.3
Gamma0.0081
Teoretikal13.15
Permintaan16
Theta-0.6356
Nilai Intrinsik-22.42
Volum0
Vega0.3501
Nilai Masa40.47
Buka Faedah1
Rho0.069
Delta / Theta-0.6399
CW Jual 460.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261120|460.00P
Delta-0.6094
Imp Vol0.4787
Bidaan23
Gamma0.0089
Teoretikal25.5
Permintaan28
Theta-0.5279
Nilai Intrinsik22.42
Volum0
Vega0.3462
Nilai Masa-22.42
Buka Faedah5
Rho-0.0998
Delta / Theta1.1544
|