| 0 |
0% |
215.3 |
222.4 |
0 |
540.00 |
0 |
0% |
0 |
5.1 |
0 |
CW Beli 540.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260717|540.00C
Delta0.9937
Imp Vol0.6491
Bidaan215.3
Gamma0.0002
Teoretikal218.85
Permintaan222.4
Theta-0.1053
Nilai Intrinsik217.76
Volum0
Vega0.0287
Nilai Masa-217.76
Buka Faedah0
Rho0.2488
Delta / Theta-9.438
CW Jual 540.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260717|540.00P
Delta-0.0382
Imp Vol0.944
Bidaan0
Gamma0.0005
Teoretikal2.55
Permintaan5.1
Theta-0.3739
Nilai Intrinsik-217.76
Volum0
Vega0.1357
Nilai Masa217.76
Buka Faedah0
Rho-0.0137
Delta / Theta0.1021
|
| 0 |
0% |
205.1 |
212.6 |
0 |
550.00 |
0 |
0% |
0 |
5.2 |
0 |
CW Beli 550.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260717|550.00C
Delta0.9938
Imp Vol0.6117
Bidaan205.1
Gamma0.0002
Teoretikal208.85
Permintaan212.6
Theta-0.1024
Nilai Intrinsik207.76
Volum0
Vega0.0283
Nilai Masa-207.76
Buka Faedah0
Rho0.2535
Delta / Theta-9.7026
CW Jual 550.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260717|550.00P
Delta-0.0404
Imp Vol0.9049
Bidaan0
Gamma0.0006
Teoretikal2.6
Permintaan5.2
Theta-0.375
Nilai Intrinsik-207.76
Volum0
Vega0.142
Nilai Masa207.76
Buka Faedah0
Rho-0.0144
Delta / Theta0.1077
|
| 0 |
0% |
194.1 |
202.7 |
0 |
560.00 |
0 |
0% |
0 |
5.2 |
0 |
CW Beli 560.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260717|560.00C
Delta0
Imp Vol0
Bidaan194.1
Gamma0
Teoretikal0
Permintaan202.7
Theta0
Nilai Intrinsik197.76
Volum0
Vega0
Nilai Masa-197.76
Buka Faedah0
Rho0
Delta / Theta0
CW Jual 560.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260717|560.00P
Delta-0.0422
Imp Vol0.8627
Bidaan0
Gamma0.0006
Teoretikal2.6
Permintaan5.2
Theta-0.3704
Nilai Intrinsik-197.76
Volum0
Vega0.1472
Nilai Masa197.76
Buka Faedah2
Rho-0.015
Delta / Theta0.1139
|
|
757.76 |
Harga @ Jun. 30, 2026 21:05 GMT |
| 0 |
0% |
21.4 |
27.8 |
0 |
760.00 |
0 |
0% |
22.7 |
28.8 |
0 |
CW Beli 760.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260717|760.00C
Delta0.5102
Imp Vol0.3846
Bidaan21.4
Gamma0.0063
Teoretikal24.6
Permintaan27.8
Theta-0.7723
Nilai Intrinsik-2.24
Volum0
Vega0.6521
Nilai Masa2.24
Buka Faedah4
Rho0.1686
Delta / Theta-0.6606
CW Jual 760.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260717|760.00P
Delta-0.4915
Imp Vol0.3856
Bidaan22.7
Gamma0.0063
Teoretikal25.75
Permintaan28.8
Theta-0.7066
Nilai Intrinsik2.24
Volum0
Vega0.652
Nilai Masa-2.24
Buka Faedah8
Rho-0.1587
Delta / Theta0.6956
|
| 0 |
0% |
16.3 |
23.1 |
0 |
770.00 |
0 |
0% |
26.9 |
34.3 |
0 |
CW Beli 770.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260717|770.00C
Delta0.4459
Imp Vol0.3776
Bidaan16.3
Gamma0.0064
Teoretikal19.7
Permintaan23.1
Theta-0.7484
Nilai Intrinsik-12.24
Volum0
Vega0.6463
Nilai Masa12.24
Buka Faedah5
Rho0.1482
Delta / Theta-0.5959
CW Jual 770.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260717|770.00P
Delta-0.5571
Imp Vol0.3746
Bidaan26.9
Gamma0.0065
Teoretikal30.6
Permintaan34.3
Theta-0.6748
Nilai Intrinsik12.24
Volum0
Vega0.6452
Nilai Masa-12.24
Buka Faedah3
Rho-0.1749
Delta / Theta0.8255
|
| 0 |
0% |
11.7 |
18.5 |
0 |
780.00 |
0 |
0% |
33 |
40.5 |
0 |
CW Beli 780.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260717|780.00C
Delta0.3794
Imp Vol0.3653
Bidaan11.7
Gamma0.0064
Teoretikal15.1
Permintaan18.5
Theta-0.6947
Nilai Intrinsik-22.24
Volum0
Vega0.6223
Nilai Masa22.24
Buka Faedah0
Rho0.1269
Delta / Theta-0.5462
CW Jual 780.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260717|780.00P
Delta-0.6198
Imp Vol0.374
Bidaan33
Gamma0.0063
Teoretikal36.75
Permintaan40.5
Theta-0.6449
Nilai Intrinsik22.24
Volum0
Vega0.6222
Nilai Masa-22.24
Buka Faedah0
Rho-0.1915
Delta / Theta0.9612
|