| 0 |
0% |
427 |
436.5 |
0 |
300.00 |
0.05 |
0% |
0 |
8.6 |
0 |
CW Beli 300.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260618|300.00C
Delta0
Imp Vol0
Bidaan427
Gamma0
Teoretikal0
Permintaan436.5
Theta0
Nilai Intrinsik431.24
Volum0
Vega0
Nilai Masa-431.24
Buka Faedah0
Rho0
Delta / Theta0
CW Jual 300.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCW|20260618|300.00P
Delta-0.0245
Imp Vol1.9249
Bidaan0
Gamma0.0001
Teoretikal4.3
Permintaan8.6
Theta-0.4058
Nilai Intrinsik-431.24
Volum0
Vega0.1144
Nilai Masa431.29
Buka Faedah1
Rho-0.0153
Delta / Theta0.0604
|
| 0 |
0% |
417 |
426.5 |
0 |
310.00 |
0 |
0% |
0 |
8.6 |
0 |
CW Beli 310.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260618|310.00C
Delta0
Imp Vol0
Bidaan417
Gamma0
Teoretikal0
Permintaan426.5
Theta0
Nilai Intrinsik421.24
Volum0
Vega0
Nilai Masa-421.24
Buka Faedah0
Rho0
Delta / Theta0
CW Jual 310.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260618|310.00P
Delta-0.0254
Imp Vol1.8612
Bidaan0
Gamma0.0002
Teoretikal4.3
Permintaan8.6
Theta-0.404
Nilai Intrinsik-421.24
Volum0
Vega0.1178
Nilai Masa421.24
Buka Faedah0
Rho-0.0158
Delta / Theta0.0629
|
| 0 |
0% |
407.3 |
416.3 |
0 |
320.00 |
0 |
0% |
0 |
8.6 |
0 |
CW Beli 320.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260618|320.00C
Delta0
Imp Vol0
Bidaan407.3
Gamma0
Teoretikal0
Permintaan416.3
Theta0
Nilai Intrinsik411.24
Volum0
Vega0
Nilai Masa-411.24
Buka Faedah1
Rho0
Delta / Theta0
CW Jual 320.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260618|320.00P
Delta-0.0263
Imp Vol1.7996
Bidaan0
Gamma0.0002
Teoretikal4.3
Permintaan8.6
Theta-0.4022
Nilai Intrinsik-411.24
Volum0
Vega0.1213
Nilai Masa411.24
Buka Faedah2
Rho-0.0162
Delta / Theta0.0654
|
|
731.24 |
Harga @ Mei 22, 2026 21:05 GMT |
| 22.67 |
0% |
21.3 |
27 |
0 |
740.00 |
41.53 |
0% |
30.4 |
36.5 |
0 |
CW Beli 740.00
Tamat: Jun. 18, 2026
Akhir: 22.67
Prbhn.: 0%
SimbolCW|20260618|740.00C
Delta0.479
Imp Vol0.3443
Bidaan21.3
Gamma0.0058
Teoretikal24.15
Permintaan27
Theta-0.5364
Nilai Intrinsik-8.76
Volum0
Vega0.7922
Nilai Masa31.43
Buka Faedah5
Rho0.2412
Delta / Theta-0.8929
CW Jual 740.00
Tamat: Jun. 18, 2026
Akhir: 41.53
Prbhn.: 0%
SimbolCW|20260618|740.00P
Delta-0.5191
Imp Vol0.3734
Bidaan30.4
Gamma0.0054
Teoretikal33.45
Permintaan36.5
Theta-0.5143
Nilai Intrinsik8.76
Volum0
Vega0.7918
Nilai Masa32.77
Buka Faedah5
Rho-0.255
Delta / Theta1.0093
|
| 19.81 |
0% |
17.7 |
22.3 |
0 |
750.00 |
0 |
0% |
35.4 |
42 |
0 |
CW Beli 750.00
Tamat: Jun. 18, 2026
Akhir: 19.81
Prbhn.: 0%
SimbolCW|20260618|750.00C
Delta0.4222
Imp Vol0.344
Bidaan17.7
Gamma0.0057
Teoretikal20
Permintaan22.3
Theta-0.5235
Nilai Intrinsik-18.76
Volum0
Vega0.7782
Nilai Masa38.57
Buka Faedah3
Rho0.2136
Delta / Theta-0.8065
CW Jual 750.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260618|750.00P
Delta-0.5744
Imp Vol0.3658
Bidaan35.4
Gamma0.0054
Teoretikal38.7
Permintaan42
Theta-0.4914
Nilai Intrinsik18.76
Volum0
Vega0.7786
Nilai Masa-18.76
Buka Faedah0
Rho-0.276
Delta / Theta1.1688
|
| 18 |
0% |
14.2 |
18.9 |
1 |
760.00 |
0 |
0% |
41.7 |
48 |
0 |
CW Beli 760.00
Tamat: Jun. 18, 2026
Akhir: 18
Prbhn.: 0%
SimbolCW|20260618|760.00C
Delta0.377
Imp Vol0.3724
Bidaan14.2
Gamma0.0052
Teoretikal18
Permintaan18.9
Theta-0.5555
Nilai Intrinsik-28.76
Volum1
Vega0.7412
Nilai Masa46.76
Buka Faedah12
Rho0.1835
Delta / Theta-0.6786
CW Jual 760.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260618|760.00P
Delta-0.6277
Imp Vol0.3629
Bidaan41.7
Gamma0.0053
Teoretikal44.85
Permintaan48
Theta-0.4662
Nilai Intrinsik28.76
Volum0
Vega0.7513
Nilai Masa-28.76
Buka Faedah0
Rho-0.2968
Delta / Theta1.3465
|