| 0 |
0% |
429.9 |
437.4 |
0 |
300.00 |
0 |
0% |
0 |
8.6 |
0 |
CW Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260821|300.00C
Delta0.9961
Imp Vol1.2536
Bidaan429.9
Gamma0
Teoretikal433.65
Permintaan437.4
Theta-0.0767
Nilai Intrinsik432.48
Volum0
Vega0.0237
Nilai Masa-432.48
Buka Faedah0
Rho0.2433
Delta / Theta-12.9931
CW Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260821|300.00P
Delta-0.0244
Imp Vol1.8293
Bidaan0
Gamma0.0001
Teoretikal4.3
Permintaan8.6
Theta-0.3652
Nilai Intrinsik-432.48
Volum0
Vega0.1205
Nilai Masa432.48
Buka Faedah0
Rho-0.017
Delta / Theta0.0669
|
| 0 |
0% |
419.9 |
427.5 |
0 |
310.00 |
0 |
0% |
0 |
8.6 |
0 |
CW Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260821|310.00C
Delta0.9958
Imp Vol1.2183
Bidaan419.9
Gamma0
Teoretikal423.7
Permintaan427.5
Theta-0.0798
Nilai Intrinsik422.48
Volum0
Vega0.0254
Nilai Masa-422.48
Buka Faedah0
Rho0.2513
Delta / Theta-12.4775
CW Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260821|310.00P
Delta-0.0253
Imp Vol1.7688
Bidaan0
Gamma0.0002
Teoretikal4.3
Permintaan8.6
Theta-0.3636
Nilai Intrinsik-422.48
Volum0
Vega0.1241
Nilai Masa422.48
Buka Faedah2
Rho-0.0175
Delta / Theta0.0696
|
| 0 |
0% |
409.5 |
417.5 |
0 |
320.00 |
0 |
0% |
0 |
8.6 |
0 |
CW Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260821|320.00C
Delta0.998
Imp Vol1.0545
Bidaan409.5
Gamma0
Teoretikal413.5
Permintaan417.5
Theta-0.0514
Nilai Intrinsik412.48
Volum0
Vega0.0125
Nilai Masa-412.48
Buka Faedah1
Rho0.261
Delta / Theta-19.3989
CW Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260821|320.00P
Delta-0.0262
Imp Vol1.7104
Bidaan0
Gamma0.0002
Teoretikal4.3
Permintaan8.6
Theta-0.362
Nilai Intrinsik-412.48
Volum0
Vega0.1277
Nilai Masa412.48
Buka Faedah2
Rho-0.018
Delta / Theta0.0724
|
|
732.48 |
Harga @ Jul. 22, 2026 21:05 GMT |
| 32.6 |
0% |
29.8 |
37.1 |
1 |
740.00 |
0 |
0% |
34.7 |
41.9 |
0 |
CW Beli 740.00
Tamat: Ogos 21, 2026
Akhir: 32.6
Prbhn.: 0%
SimbolCW|20260821|740.00C
Delta0.5009
Imp Vol0.4292
Bidaan29.8
Gamma0.0044
Teoretikal33.45
Permintaan37.1
Theta-0.6317
Nilai Intrinsik-7.52
Volum1
Vega0.8376
Nilai Masa40.12
Buka Faedah9
Rho0.2741
Delta / Theta-0.7929
CW Jual 740.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260821|740.00P
Delta-0.5026
Imp Vol0.4212
Bidaan34.7
Gamma0.0045
Teoretikal38.3
Permintaan41.9
Theta-0.5543
Nilai Intrinsik7.52
Volum0
Vega0.837
Nilai Masa-7.52
Buka Faedah4
Rho-0.2793
Delta / Theta0.9067
|
| 29 |
0% |
25.1 |
32.2 |
1 |
750.00 |
55.12 |
0% |
40 |
47.1 |
0 |
CW Beli 750.00
Tamat: Ogos 21, 2026
Akhir: 29
Prbhn.: 0%
SimbolCW|20260821|750.00C
Delta0.4561
Imp Vol0.4231
Bidaan25.1
Gamma0.0045
Teoretikal28.65
Permintaan32.2
Theta-0.6169
Nilai Intrinsik-17.52
Volum1
Vega0.8326
Nilai Masa46.52
Buka Faedah55
Rho0.2511
Delta / Theta-0.7394
CW Jual 750.00
Tamat: Ogos 21, 2026
Akhir: 55.12
Prbhn.: 0%
SimbolCW|20260821|750.00P
Delta-0.5485
Imp Vol0.4157
Bidaan40
Gamma0.0046
Teoretikal43.55
Permintaan47.1
Theta-0.5395
Nilai Intrinsik17.52
Volum0
Vega0.8307
Nilai Masa37.6
Buka Faedah4
Rho-0.3013
Delta / Theta1.0166
|
| 0 |
0% |
20.7 |
28.8 |
0 |
760.00 |
0 |
0% |
45.2 |
52.7 |
0 |
CW Beli 760.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260821|760.00C
Delta0.413
Imp Vol0.4227
Bidaan20.7
Gamma0.0044
Teoretikal24.75
Permintaan28.8
Theta-0.6031
Nilai Intrinsik-27.52
Volum0
Vega0.8177
Nilai Masa27.52
Buka Faedah1
Rho0.2283
Delta / Theta-0.6849
CW Jual 760.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260821|760.00P
Delta-0.5958
Imp Vol0.4064
Bidaan45.2
Gamma0.0046
Teoretikal48.95
Permintaan52.7
Theta-0.5119
Nilai Intrinsik27.52
Volum0
Vega0.8124
Nilai Masa-27.52
Buka Faedah2
Rho-0.321
Delta / Theta1.1638
|