| 0 |
0% |
104.6 |
111 |
0 |
440.00 |
0 |
0% |
0 |
5.8 |
0 |
CW Beli 440.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261016|440.00C
Delta0.9635
Imp Vol0.5007
Bidaan104.6
Gamma0.0012
Teoretikal107.8
Permintaan111
Theta-0.1577
Nilai Intrinsik102.56
Volum0
Vega0.1092
Nilai Masa-102.56
Buka Faedah0
Rho0.2635
Delta / Theta-6.108
CW Jual 440.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261016|440.00P
Delta-0.0715
Imp Vol0.6252
Bidaan0
Gamma0.0016
Teoretikal2.9
Permintaan5.8
Theta-0.2506
Nilai Intrinsik-102.56
Volum0
Vega0.1871
Nilai Masa102.56
Buka Faedah0
Rho-0.0245
Delta / Theta0.2855
|
| 0 |
0% |
95.1 |
101.9 |
0 |
450.00 |
0.8 |
0% |
0.5 |
6 |
0 |
CW Beli 450.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261016|450.00C
Delta0.9446
Imp Vol0.5077
Bidaan95.1
Gamma0.0016
Teoretikal98.5
Permintaan101.9
Theta-0.2077
Nilai Intrinsik92.56
Volum0
Vega0.1531
Nilai Masa-92.56
Buka Faedah0
Rho0.2628
Delta / Theta-4.5472
CW Jual 450.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCW|20261016|450.00P
Delta-0.0827
Imp Vol0.5917
Bidaan0.5
Gamma0.0019
Teoretikal3.25
Permintaan6
Theta-0.2644
Nilai Intrinsik-92.56
Volum0
Vega0.2088
Nilai Masa93.36
Buka Faedah2
Rho-0.0282
Delta / Theta0.3127
|
| 0 |
0% |
85.7 |
92 |
0 |
460.00 |
0 |
0% |
0 |
6.3 |
0 |
CW Beli 460.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261016|460.00C
Delta0.9326
Imp Vol0.4807
Bidaan85.7
Gamma0.002
Teoretikal88.85
Permintaan92
Theta-0.2257
Nilai Intrinsik82.56
Volum0
Vega0.1785
Nilai Masa-82.56
Buka Faedah0
Rho0.2648
Delta / Theta-4.1322
CW Jual 460.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261016|460.00P
Delta-0.0879
Imp Vol0.5359
Bidaan0
Gamma0.0022
Teoretikal3.15
Permintaan6.3
Theta-0.2503
Nilai Intrinsik-82.56
Volum0
Vega0.2187
Nilai Masa82.56
Buka Faedah3
Rho-0.0298
Delta / Theta0.3513
|
|
542.56 |
Harga @ Sep. 23, 2026 19:54 GMT |
| 0 |
0% |
18.3 |
23.7 |
0 |
550.00 |
15.5 |
0% |
19.8 |
24.9 |
0 |
CW Beli 550.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261016|550.00C
Delta0.4993
Imp Vol0.4101
Bidaan18.3
Gamma0.0071
Teoretikal21
Permintaan23.7
Theta-0.5108
Nilai Intrinsik-7.44
Volum0
Vega0.5465
Nilai Masa7.44
Buka Faedah0
Rho0.1585
Delta / Theta-0.9775
CW Jual 550.00
Tamat: Okt. 16, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolCW|20261016|550.00P
Delta-0.5064
Imp Vol0.3784
Bidaan19.8
Gamma0.0077
Teoretikal22.35
Permintaan24.9
Theta-0.4256
Nilai Intrinsik7.44
Volum0
Vega0.5461
Nilai Masa8.06
Buka Faedah6
Rho-0.1576
Delta / Theta1.1899
|
| 19.67 |
0% |
13.9 |
19.9 |
0 |
560.00 |
29.4 |
0% |
25 |
30.5 |
1 |
CW Beli 560.00
Tamat: Okt. 16, 2026
Akhir: 19.67
Prbhn.: 0%
SimbolCW|20261016|560.00C
Delta0.4305
Imp Vol0.4125
Bidaan13.9
Gamma0.007
Teoretikal16.9
Permintaan19.9
Theta-0.5031
Nilai Intrinsik-17.44
Volum0
Vega0.5382
Nilai Masa37.11
Buka Faedah1
Rho0.1374
Delta / Theta-0.8557
CW Jual 560.00
Tamat: Okt. 16, 2026
Akhir: 29.4
Prbhn.: 0%
SimbolCW|20261016|560.00P
Delta-0.5845
Imp Vol0.3708
Bidaan25
Gamma0.0077
Teoretikal27.75
Permintaan30.5
Theta-0.4034
Nilai Intrinsik17.44
Volum1
Vega0.5338
Nilai Masa11.96
Buka Faedah2
Rho-0.1787
Delta / Theta1.4488
|
| 0 |
0% |
10.4 |
15.1 |
0 |
570.00 |
0 |
0% |
32.1 |
36.9 |
0 |
CW Beli 570.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261016|570.00C
Delta0.3599
Imp Vol0.4012
Bidaan10.4
Gamma0.0068
Teoretikal12.75
Permintaan15.1
Theta-0.4642
Nilai Intrinsik-27.44
Volum0
Vega0.5125
Nilai Masa27.44
Buka Faedah11
Rho0.1158
Delta / Theta-0.7753
CW Jual 570.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20261016|570.00P
Delta-0.6556
Imp Vol0.3748
Bidaan32.1
Gamma0.0072
Teoretikal34.5
Permintaan36.9
Theta-0.381
Nilai Intrinsik27.44
Volum0
Vega0.5037
Nilai Masa-27.44
Buka Faedah5
Rho-0.1953
Delta / Theta1.7207
|