| 0 |
0% |
415.8 |
424 |
0 |
300.00 |
0 |
0% |
0 |
8.6 |
0 |
CW Beli 300.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260515|300.00C
Delta0.9928
Imp Vol1.6175
Bidaan415.8
Gamma0.0001
Teoretikal419.9
Permintaan424
Theta-0.1582
Nilai Intrinsik416.01
Volum0
Vega0.0342
Nilai Masa-416.01
Buka Faedah2
Rho0.1689
Delta / Theta-6.2737
CW Jual 300.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260515|300.00P
Delta-0.0253
Imp Vol2.1504
Bidaan0
Gamma0.0002
Teoretikal4.3
Permintaan8.6
Theta-0.5188
Nilai Intrinsik-416.01
Volum0
Vega0.1017
Nilai Masa416.01
Buka Faedah1
Rho-0.012
Delta / Theta0.0487
|
| 0 |
0% |
406.2 |
414.1 |
0 |
310.00 |
0 |
0% |
0 |
8.6 |
0 |
CW Beli 310.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260515|310.00C
Delta0.9908
Imp Vol1.6204
Bidaan406.2
Gamma0.0001
Teoretikal410.15
Permintaan414.1
Theta-0.1904
Nilai Intrinsik406.01
Volum0
Vega0.0422
Nilai Masa-406.01
Buka Faedah0
Rho0.1737
Delta / Theta-5.2037
CW Jual 310.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260515|310.00P
Delta-0.0262
Imp Vol2.078
Bidaan0
Gamma0.0002
Teoretikal4.3
Permintaan8.6
Theta-0.5165
Nilai Intrinsik-406.01
Volum0
Vega0.1048
Nilai Masa406.01
Buka Faedah0
Rho-0.0124
Delta / Theta0.0507
|
| 0 |
0% |
395.9 |
404.1 |
0 |
320.00 |
0 |
0% |
0 |
8.6 |
0 |
CW Beli 320.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260515|320.00C
Delta0.9918
Imp Vol1.5223
Bidaan395.9
Gamma0.0001
Teoretikal400
Permintaan404.1
Theta-0.1674
Nilai Intrinsik396.01
Volum0
Vega0.0383
Nilai Masa-396.01
Buka Faedah1
Rho0.1799
Delta / Theta-5.9248
CW Jual 320.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260515|320.00P
Delta-0.0272
Imp Vol2.0079
Bidaan0
Gamma0.0002
Teoretikal4.3
Permintaan8.6
Theta-0.514
Nilai Intrinsik-396.01
Volum0
Vega0.108
Nilai Masa396.01
Buka Faedah1
Rho-0.0128
Delta / Theta0.0528
|
|
716.01 |
Harga @ Apr. 24, 2026 19:55 GMT |
| 40.3 |
0% |
31.3 |
36 |
0 |
720.00 |
36 |
0% |
30.6 |
34.2 |
0 |
CW Beli 720.00
Tamat: Mei 15, 2026
Akhir: 40.3
Prbhn.: 0%
SimbolCW|20260515|720.00C
Delta0.5236
Imp Vol0.4894
Bidaan31.3
Gamma0.0047
Teoretikal33.65
Permintaan36
Theta-0.8326
Nilai Intrinsik-3.99
Volum0
Vega0.6863
Nilai Masa44.29
Buka Faedah169
Rho0.1971
Delta / Theta-0.6288
CW Jual 720.00
Tamat: Mei 15, 2026
Akhir: 36
Prbhn.: 0%
SimbolCW|20260515|720.00P
Delta-0.4789
Imp Vol0.4704
Bidaan30.6
Gamma0.0054
Teoretikal32.4
Permintaan34.2
Theta-0.7376
Nilai Intrinsik3.99
Volum0
Vega0.6864
Nilai Masa32.01
Buka Faedah5
Rho-0.1855
Delta / Theta0.6493
|
| 31 |
12.32% |
26.5 |
31 |
2 |
730.00 |
37.1 |
0% |
35.5 |
40.2 |
0 |
CW Beli 730.00
Tamat: Mei 15, 2026
Akhir: 31
Prbhn.: 12.32%
SimbolCW|20260515|730.00C
Delta0.4805
Imp Vol0.5167
Bidaan26.5
Gamma0.0045
Teoretikal31
Permintaan31
Theta-0.875
Nilai Intrinsik-13.99
Volum2
Vega0.6867
Nilai Masa44.99
Buka Faedah3
Rho0.1808
Delta / Theta-0.5491
CW Jual 730.00
Tamat: Mei 15, 2026
Akhir: 37.1
Prbhn.: 0%
SimbolCW|20260515|730.00P
Delta-0.528
Imp Vol0.47
Bidaan35.5
Gamma0.0049
Teoretikal37.85
Permintaan40.2
Theta-0.7334
Nilai Intrinsik13.99
Volum0
Vega0.6855
Nilai Masa23.11
Buka Faedah3
Rho-0.2013
Delta / Theta0.72
|
| 22.9 |
0% |
21.1 |
27 |
0 |
740.00 |
0 |
0% |
38.2 |
46 |
0 |
CW Beli 740.00
Tamat: Mei 15, 2026
Akhir: 22.9
Prbhn.: 0%
SimbolCW|20260515|740.00C
Delta0.4272
Imp Vol0.4745
Bidaan21.1
Gamma0.0048
Teoretikal24.05
Permintaan27
Theta-0.791
Nilai Intrinsik-23.99
Volum0
Vega0.6761
Nilai Masa46.89
Buka Faedah6
Rho0.1628
Delta / Theta-0.5401
CW Jual 740.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260515|740.00P
Delta-0.5828
Imp Vol0.4447
Bidaan38.2
Gamma0.0051
Teoretikal42.1
Permintaan46
Theta-0.6752
Nilai Intrinsik23.99
Volum0
Vega0.6722
Nilai Masa-23.99
Buka Faedah1
Rho-0.2178
Delta / Theta0.8631
|