| 0 |
0% |
238.6 |
246.3 |
0 |
540.00 |
0 |
0% |
0 |
5.3 |
0 |
CW Beli 540.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260717|540.00C
Delta0.9893
Imp Vol0.6388
Bidaan238.6
Gamma0.0002
Teoretikal242.45
Permintaan246.3
Theta-0.1236
Nilai Intrinsik242.36
Volum0
Vega0.0576
Nilai Masa-242.36
Buka Faedah0
Rho0.3629
Delta / Theta-8.0015
CW Jual 540.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260717|540.00P
Delta-0.0359
Imp Vol0.838
Bidaan0
Gamma0.0005
Teoretikal2.65
Permintaan5.3
Theta-0.2675
Nilai Intrinsik-242.36
Volum0
Vega0.1612
Nilai Masa242.36
Buka Faedah0
Rho-0.0196
Delta / Theta0.1342
|
| 0 |
0% |
228.6 |
236.4 |
0 |
550.00 |
0 |
0% |
0 |
8.6 |
0 |
CW Beli 550.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260717|550.00C
Delta0.9884
Imp Vol0.6148
Bidaan228.6
Gamma0.0002
Teoretikal232.5
Permintaan236.4
Theta-0.1269
Nilai Intrinsik232.36
Volum0
Vega0.0617
Nilai Masa-232.36
Buka Faedah0
Rho0.3692
Delta / Theta-7.7883
CW Jual 550.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260717|550.00P
Delta-0.0515
Imp Vol0.8893
Bidaan0
Gamma0.0006
Teoretikal4.3
Permintaan8.6
Theta-0.3796
Nilai Intrinsik-232.36
Volum0
Vega0.2157
Nilai Masa232.36
Buka Faedah0
Rho-0.0283
Delta / Theta0.1356
|
| 0 |
0% |
218.7 |
226.5 |
0 |
560.00 |
0 |
0% |
0 |
5.4 |
0 |
CW Beli 560.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260717|560.00C
Delta0.9866
Imp Vol0.5981
Bidaan218.7
Gamma0.0003
Teoretikal222.6
Permintaan226.5
Theta-0.1356
Nilai Intrinsik222.36
Volum0
Vega0.07
Nilai Masa-222.36
Buka Faedah0
Rho0.3751
Delta / Theta-7.2754
CW Jual 560.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260717|560.00P
Delta-0.0394
Imp Vol0.7715
Bidaan0
Gamma0.0005
Teoretikal2.7
Permintaan5.4
Theta-0.2655
Nilai Intrinsik-222.36
Volum0
Vega0.174
Nilai Masa222.36
Buka Faedah2
Rho-0.0214
Delta / Theta0.1485
|
|
782.36 |
Harga @ Jun. 22, 2026 19:55 GMT |
| 25.31 |
0% |
23.1 |
28.4 |
0 |
790.00 |
0 |
0% |
30 |
36.9 |
0 |
CW Beli 790.00
Tamat: Jul. 17, 2026
Akhir: 25.31
Prbhn.: 0%
SimbolCW|20260717|790.00C
Delta0.4783
Imp Vol0.3581
Bidaan23.1
Gamma0.0054
Teoretikal25.75
Permintaan28.4
Theta-0.6162
Nilai Intrinsik-7.64
Volum0
Vega0.8138
Nilai Masa32.95
Buka Faedah1
Rho0.2381
Delta / Theta-0.7763
CW Jual 790.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260717|790.00P
Delta-0.5243
Imp Vol0.3595
Bidaan30
Gamma0.0057
Teoretikal33.45
Permintaan36.9
Theta-0.5491
Nilai Intrinsik7.64
Volum0
Vega0.8127
Nilai Masa-7.64
Buka Faedah32
Rho-0.2515
Delta / Theta0.9549
|
| 23.1 |
0% |
19.8 |
23.5 |
1 |
800.00 |
0 |
0% |
35.3 |
42.8 |
0 |
CW Beli 800.00
Tamat: Jul. 17, 2026
Akhir: 23.1
Prbhn.: 0%
SimbolCW|20260717|800.00C
Delta0.4254
Imp Vol0.3586
Bidaan19.8
Gamma0.0053
Teoretikal21.65
Permintaan23.5
Theta-0.604
Nilai Intrinsik-17.64
Volum1
Vega0.8007
Nilai Masa40.74
Buka Faedah1
Rho0.2126
Delta / Theta-0.7042
CW Jual 800.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260717|800.00P
Delta-0.5787
Imp Vol0.3562
Bidaan35.3
Gamma0.007
Teoretikal39.05
Permintaan42.8
Theta-0.5301
Nilai Intrinsik17.64
Volum0
Vega0.7984
Nilai Masa-17.64
Buka Faedah0
Rho-0.2736
Delta / Theta1.0917
|
| 0 |
0% |
15.1 |
21 |
0 |
810.00 |
0 |
0% |
42 |
48.2 |
0 |
CW Beli 810.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260717|810.00C
Delta0.3744
Imp Vol0.359
Bidaan15.1
Gamma0.0052
Teoretikal18.05
Permintaan21
Theta-0.5823
Nilai Intrinsik-27.64
Volum0
Vega0.7743
Nilai Masa27.64
Buka Faedah1
Rho0.1879
Delta / Theta-0.6431
CW Jual 810.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260717|810.00P
Delta-0.6327
Imp Vol0.3518
Bidaan42
Gamma0.0053
Teoretikal45.1
Permintaan48.2
Theta-0.4993
Nilai Intrinsik27.64
Volum0
Vega0.7685
Nilai Masa-27.64
Buka Faedah0
Rho-0.293
Delta / Theta1.267
|