| 0 |
0% |
142.5 |
149 |
0 |
520.00 |
1.21 |
0% |
0 |
7.7 |
1 |
CW Beli 520.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260417|520.00C
Delta0.9688
Imp Vol0.5706
Bidaan142.5
Gamma0.0008
Teoretikal145.75
Permintaan149
Theta-0.1988
Nilai Intrinsik143.56
Volum0
Vega0.1117
Nilai Masa-143.56
Buka Faedah0
Rho0.286
Delta / Theta-4.8732
CW Jual 520.00
Tamat: Apr. 17, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolCW|20260417|520.00P
Delta-0.0322
Imp Vol0.575
Bidaan0
Gamma0.0008
Teoretikal1.21
Permintaan7.7
Theta-0.155
Nilai Intrinsik-143.56
Volum1
Vega0.1147
Nilai Masa144.77
Buka Faedah0
Rho-0.0121
Delta / Theta0.2074
|
| 0 |
0% |
132.8 |
140 |
0 |
530.00 |
1.2 |
0% |
0 |
7 |
0 |
CW Beli 530.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCW|20260417|530.00C
Delta0.9552
Imp Vol0.5803
Bidaan132.8
Gamma0.001
Teoretikal136.4
Permintaan140
Theta-0.2544
Nilai Intrinsik133.56
Volum0
Vega0.15
Nilai Masa-133.56
Buka Faedah0
Rho0.2862
Delta / Theta-3.7553
CW Jual 530.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCW|20260417|530.00P
Delta-0.1041
Imp Vol0.8136
Bidaan0
Gamma0.0014
Teoretikal7
Permintaan7
Theta-0.5504
Nilai Intrinsik-133.56
Volum0
Vega0.2876
Nilai Masa134.76
Buka Faedah1
Rho-0.0403
Delta / Theta0.1891
|
| 155.1 |
0% |
123.3 |
131 |
0 |
540.00 |
1.5 |
0% |
0 |
10 |
0 |
CW Beli 540.00
Tamat: Apr. 17, 2026
Akhir: 155.1
Prbhn.: 0%
SimbolCW|20260417|540.00C
Delta0.9403
Imp Vol0.583
Bidaan123.3
Gamma0.0013
Teoretikal127.15
Permintaan131
Theta-0.309
Nilai Intrinsik123.56
Volum0
Vega0.1887
Nilai Masa31.54
Buka Faedah1
Rho0.2858
Delta / Theta-3.0431
CW Jual 540.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCW|20260417|540.00P
Delta-0.1327
Imp Vol0.8573
Bidaan0
Gamma0.0016
Teoretikal10
Permintaan10
Theta-0.6884
Nilai Intrinsik-123.56
Volum0
Vega0.3415
Nilai Masa125.06
Buka Faedah3
Rho-0.0518
Delta / Theta0.1927
|
|
663.56 |
Harga @ Mac 27, 2026 21:05 GMT |
| 30 |
0% |
24.2 |
31 |
1 |
670.00 |
17.25 |
0% |
29.5 |
37 |
0 |
CW Beli 670.00
Tamat: Apr. 17, 2026
Akhir: 30
Prbhn.: 0%
SimbolCW|20260417|670.00C
Delta0.4994
Imp Vol0.51
Bidaan24.2
Gamma0.0049
Teoretikal30
Permintaan31
Theta-0.7997
Nilai Intrinsik-6.44
Volum1
Vega0.6349
Nilai Masa36.44
Buka Faedah0
Rho0.1734
Delta / Theta-0.6245
CW Jual 670.00
Tamat: Apr. 17, 2026
Akhir: 17.25
Prbhn.: 0%
SimbolCW|20260417|670.00P
Delta-0.5053
Imp Vol0.4794
Bidaan29.5
Gamma0.0052
Teoretikal33.25
Permintaan37
Theta-0.6942
Nilai Intrinsik6.44
Volum0
Vega0.6346
Nilai Masa10.81
Buka Faedah301
Rho-0.1806
Delta / Theta0.7279
|
| 48.95 |
0% |
19.8 |
27 |
0 |
680.00 |
18.36 |
0% |
35.1 |
42 |
0 |
CW Beli 680.00
Tamat: Apr. 17, 2026
Akhir: 48.95
Prbhn.: 0%
SimbolCW|20260417|680.00C
Delta0.4437
Imp Vol0.4728
Bidaan19.8
Gamma0.0052
Teoretikal23.4
Permintaan27
Theta-0.7335
Nilai Intrinsik-16.44
Volum0
Vega0.6286
Nilai Masa65.39
Buka Faedah301
Rho0.156
Delta / Theta-0.605
CW Jual 680.00
Tamat: Apr. 17, 2026
Akhir: 18.36
Prbhn.: 0%
SimbolCW|20260417|680.00P
Delta-0.5585
Imp Vol0.4721
Bidaan35.1
Gamma0.0053
Teoretikal38.55
Permintaan42
Theta-0.673
Nilai Intrinsik16.44
Volum0
Vega0.6276
Nilai Masa1.92
Buka Faedah1
Rho-0.1946
Delta / Theta0.8299
|
| 46.95 |
0% |
15.5 |
23 |
0 |
690.00 |
55.3 |
0% |
40.5 |
48 |
0 |
CW Beli 690.00
Tamat: Apr. 17, 2026
Akhir: 46.95
Prbhn.: 0%
SimbolCW|20260417|690.00C
Delta0.3914
Imp Vol0.4661
Bidaan15.5
Gamma0.0052
Teoretikal19.25
Permintaan23
Theta-0.7013
Nilai Intrinsik-26.44
Volum0
Vega0.6112
Nilai Masa73.39
Buka Faedah1
Rho0.1383
Delta / Theta-0.5581
CW Jual 690.00
Tamat: Apr. 17, 2026
Akhir: 55.3
Prbhn.: 0%
SimbolCW|20260417|690.00P
Delta-0.6121
Imp Vol0.4629
Bidaan40.5
Gamma0.0052
Teoretikal44.25
Permintaan48
Theta-0.6362
Nilai Intrinsik26.44
Volum0
Vega0.6091
Nilai Masa28.86
Buka Faedah1
Rho-0.2102
Delta / Theta0.9622
|