Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
CUMMc1:NS | NSE | INR | Tertunda | |
CUMMc2:NS | NSE | INR | Tertunda | |
CUMMc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 09, 2024 | 3,410.00 | 3,411.00 | 3,440.00 | 3,410.00 | 0.90K | -0.03% |
Mei 08, 2024 | 3,411.00 | 3,415.15 | 3,415.15 | 3,388.00 | 1.20K | -0.43% |
Mei 07, 2024 | 3,425.90 | 3,386.50 | 3,386.50 | 3,359.00 | 0.60K | 0.38% |
Mei 06, 2024 | 3,413.00 | 3,400.00 | 3,413.00 | 3,390.00 | 3.00K | -1.46% |
Mei 03, 2024 | 3,463.70 | 3,438.05 | 3,450.00 | 3,400.20 | 1.50K | 3.08% |
Mei 02, 2024 | 3,360.20 | 3,360.20 | 3,360.20 | 3,360.20 | - | 0.84% |
Apr. 30, 2024 | 3,332.30 | 3,300.00 | 3,330.00 | 3,300.00 | 0.60K | -0.94% |
Apr. 29, 2024 | 3,363.80 | 3,272.00 | 3,333.00 | 3,272.00 | 1.80K | 1.94% |
Apr. 26, 2024 | 3,299.80 | 3,299.80 | 3,299.80 | 3,299.80 | - | 1.73% |
Apr. 25, 2024 | 3,243.70 | 3,247.50 | 3,272.00 | 3,238.70 | 9.30K | -0.42% |
Apr. 24, 2024 | 3,257.45 | 3,208.00 | 3,264.85 | 3,208.00 | 7.20K | 2.47% |
Apr. 23, 2024 | 3,179.00 | 3,151.00 | 3,190.95 | 3,151.00 | 3.90K | 0.95% |
Apr. 22, 2024 | 3,149.00 | 3,100.00 | 3,151.75 | 3,081.40 | 5.40K | 2.87% |
Apr. 19, 2024 | 3,061.00 | 3,099.50 | 3,112.40 | 3,051.30 | 1.80K | -1.78% |
Apr. 18, 2024 | 3,116.45 | 3,148.00 | 3,160.90 | 3,116.45 | 4.20K | 0.27% |
Apr. 16, 2024 | 3,108.00 | 3,057.00 | 3,138.00 | 3,057.00 | 4.20K | 0.67% |
Apr. 15, 2024 | 3,087.30 | 3,046.85 | 3,081.50 | 3,046.85 | 3.30K | 0.19% |
Apr. 12, 2024 | 3,081.45 | 3,028.50 | 3,111.00 | 3,028.50 | 7.80K | 1.75% |
Apr. 10, 2024 | 3,028.50 | 3,027.00 | 3,030.00 | 3,025.00 | 1.50K | 1.45% |
Tertinggi: 3,450.00 | Terendah: 3,025.00 | Perbezaan: 425.00 | Purata: 3,252.19 | Prbhn. %: 14.23 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan