Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
CUMMc1:NS | NSE | INR | Tertunda | |
CUMMc2:NS | NSE | INR | Tertunda | |
CUMMc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 3,244.20 | 3,236.15 | 3,265.00 | 3,210.60 | 604.50K | 0.34% |
Apr. 25, 2024 | 3,233.35 | 3,221.05 | 3,265.75 | 3,214.00 | 922.80K | -0.04% |
Apr. 24, 2024 | 3,234.65 | 3,185.65 | 3,248.80 | 3,176.05 | 1.14M | 2.30% |
Apr. 23, 2024 | 3,161.80 | 3,155.55 | 3,185.35 | 3,111.45 | 1.83M | 1.21% |
Apr. 22, 2024 | 3,124.10 | 3,047.20 | 3,139.50 | 3,047.20 | 1.78M | 2.86% |
Apr. 19, 2024 | 3,037.15 | 3,086.50 | 3,110.65 | 3,025.45 | 902.10K | -2.49% |
Apr. 18, 2024 | 3,114.80 | 3,114.05 | 3,153.75 | 3,095.25 | 1.26M | -0.14% |
Apr. 16, 2024 | 3,119.05 | 3,020.00 | 3,126.80 | 3,018.40 | 1.32M | 2.62% |
Apr. 15, 2024 | 3,039.35 | 3,042.60 | 3,074.95 | 3,021.20 | 1.17M | -0.57% |
Apr. 12, 2024 | 3,056.70 | 3,029.05 | 3,099.10 | 3,015.05 | 1.73M | 1.74% |
Apr. 10, 2024 | 3,004.45 | 2,951.45 | 3,010.85 | 2,943.00 | 698.10K | 1.80% |
Apr. 09, 2024 | 2,951.30 | 2,991.45 | 3,019.55 | 2,945.00 | 505.80K | -1.51% |
Apr. 08, 2024 | 2,996.60 | 2,999.20 | 3,077.80 | 2,931.05 | 1.50M | -1.58% |
Apr. 05, 2024 | 3,044.70 | 3,005.55 | 3,051.30 | 3,005.55 | 343.80K | 0.04% |
Apr. 04, 2024 | 3,043.55 | 3,081.75 | 3,081.75 | 3,012.15 | 612.00K | -0.44% |
Apr. 03, 2024 | 3,056.85 | 3,025.00 | 3,072.00 | 2,988.00 | 898.50K | 0.05% |
Apr. 02, 2024 | 3,055.20 | 3,013.60 | 3,065.90 | 2,998.20 | 607.50K | 1.26% |
Apr. 01, 2024 | 3,017.30 | 3,025.00 | 3,040.00 | 3,001.05 | 830.70K | 0.37% |
Mac 28, 2024 | 3,006.25 | 2,966.65 | 3,033.95 | 2,935.00 | 1.14M | 1.36% |
Mac 27, 2024 | 2,966.05 | 3,008.10 | 3,017.00 | 2,955.80 | 1.47M | -0.35% |
Tertinggi: 3,265.75 | Terendah: 2,931.05 | Perbezaan: 334.70 | Purata: 3,075.37 | Prbhn. %: 9.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan