| 0 |
0% |
128 |
132.2 |
0 |
390.00 |
0 |
0% |
0 |
2.55 |
0 |
CMI Beli 390.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20261120|390.00C
Delta0.9652
Imp Vol0.5804
Bidaan128
Gamma0.0009
Teoretikal130.1
Permintaan132.2
Theta-0.1252
Nilai Intrinsik129.53
Volum0
Vega0.1087
Nilai Masa-129.53
Buka Faedah0
Rho0.2942
Delta / Theta-7.7105
CMI Jual 390.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20261120|390.00P
Delta-0.0352
Imp Vol0.5884
Bidaan0
Gamma0.0009
Teoretikal1.28
Permintaan2.55
Theta-0.1139
Nilai Intrinsik-129.53
Volum0
Vega0.1134
Nilai Masa129.53
Buka Faedah2
Rho-0.0145
Delta / Theta0.309
|
| 0 |
0% |
118.1 |
122.3 |
0 |
400.00 |
0 |
0% |
0 |
2.7 |
0 |
CMI Beli 400.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20261120|400.00C
Delta0.9613
Imp Vol0.5431
Bidaan118.1
Gamma0.001
Teoretikal120.2
Permintaan122.3
Theta-0.1288
Nilai Intrinsik119.53
Volum0
Vega0.119
Nilai Masa-119.53
Buka Faedah3
Rho0.3005
Delta / Theta-7.4659
CMI Jual 400.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20261120|400.00P
Delta-0.0393
Imp Vol0.5508
Bidaan0
Gamma0.0011
Teoretikal1.35
Permintaan2.7
Theta-0.1166
Nilai Intrinsik-119.53
Volum0
Vega0.1241
Nilai Masa119.53
Buka Faedah17
Rho-0.0161
Delta / Theta0.3371
|
| 0 |
0% |
108.7 |
112.6 |
0 |
410.00 |
0 |
0% |
0 |
2.95 |
0 |
CMI Beli 410.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20261120|410.00C
Delta0.9498
Imp Vol0.5306
Bidaan108.7
Gamma0.0013
Teoretikal110.65
Permintaan112.6
Theta-0.1534
Nilai Intrinsik109.53
Volum0
Vega0.148
Nilai Masa-109.53
Buka Faedah0
Rho0.3033
Delta / Theta-6.1918
CMI Jual 410.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20261120|410.00P
Delta-0.045
Imp Vol0.5166
Bidaan0
Gamma0.0013
Teoretikal1.48
Permintaan2.95
Theta-0.1219
Nilai Intrinsik-109.53
Volum0
Vega0.1384
Nilai Masa109.53
Buka Faedah22
Rho-0.0184
Delta / Theta0.3691
|
|
519.53 |
Harga @ Okt. 22, 2026 20:16 GMT |
| 24.1 |
0% |
23 |
25.5 |
11 |
520.00 |
25.56 |
62.91% |
25.5 |
28 |
3 |
CMI Beli 520.00
Tamat: Nov. 20, 2026
Akhir: 24.1
Prbhn.: 0%
SimbolCMI|20261120|520.00C
Delta0.5186
Imp Vol0.4224
Bidaan23
Gamma0.0064
Teoretikal24.25
Permintaan25.5
Theta-0.4371
Nilai Intrinsik-0.47
Volum11
Vega0.5815
Nilai Masa24.57
Buka Faedah16
Rho0.1944
Delta / Theta-1.1865
CMI Jual 520.00
Tamat: Nov. 20, 2026
Akhir: 25.56
Prbhn.: 62.91%
SimbolCMI|20261120|520.00P
Delta-0.4795
Imp Vol0.4524
Bidaan25.5
Gamma0.006
Teoretikal26.75
Permintaan28
Theta-0.4383
Nilai Intrinsik0.47
Volum3
Vega0.5814
Nilai Masa25.09
Buka Faedah65
Rho-0.1875
Delta / Theta1.094
|
| 19.8 |
-38.89% |
18 |
20.9 |
22 |
530.00 |
31.8 |
71.15% |
30.3 |
33.4 |
5 |
CMI Beli 530.00
Tamat: Nov. 20, 2026
Akhir: 19.8
Prbhn.: -38.89%
SimbolCMI|20261120|530.00C
Delta0.4534
Imp Vol0.4152
Bidaan18
Gamma0.0065
Teoretikal19.45
Permintaan20.9
Theta-0.4261
Nilai Intrinsik-10.47
Volum22
Vega0.5783
Nilai Masa30.27
Buka Faedah263
Rho0.1713
Delta / Theta-1.064
CMI Jual 530.00
Tamat: Nov. 20, 2026
Akhir: 31.8
Prbhn.: 71.15%
SimbolCMI|20261120|530.00P
Delta-0.5409
Imp Vol0.4439
Bidaan30.3
Gamma0.0061
Teoretikal31.85
Permintaan33.4
Theta-0.4261
Nilai Intrinsik10.47
Volum5
Vega0.579
Nilai Masa21.33
Buka Faedah590
Rho-0.2096
Delta / Theta1.2695
|
| 15.8 |
-45.7% |
15.1 |
16.5 |
10 |
540.00 |
39.8 |
0% |
36.6 |
39.4 |
2 |
CMI Beli 540.00
Tamat: Nov. 20, 2026
Akhir: 15.8
Prbhn.: -45.7%
SimbolCMI|20261120|540.00C
Delta0.3872
Imp Vol0.4258
Bidaan15.1
Gamma0.0062
Teoretikal15.8
Permintaan16.5
Theta-0.4197
Nilai Intrinsik-20.47
Volum10
Vega0.5576
Nilai Masa36.27
Buka Faedah58
Rho0.1466
Delta / Theta-0.9226
CMI Jual 540.00
Tamat: Nov. 20, 2026
Akhir: 39.8
Prbhn.: 0%
SimbolCMI|20261120|540.00P
Delta-0.6001
Imp Vol0.4434
Bidaan36.6
Gamma0.006
Teoretikal38
Permintaan39.4
Theta-0.4121
Nilai Intrinsik20.47
Volum2
Vega0.5633
Nilai Masa19.33
Buka Faedah20
Rho-0.2268
Delta / Theta1.4563
|