5.6 |
5.6% |
4.9 |
6.4 |
4 |
272.50 |
1.7 |
1.7% |
0.75 |
1.4 |
2 |
CMI Beli 272.50
Tamat: Mei 03, 2024
Akhir: 5.6
Prbhn.: 5.6%
SimbolCMI|20240503|272.50C
Delta0.6435
Imp Vol0.6521
Bidaan4.9
Gamma0.0396
Teoretikal5.6
Permintaan6.4
Theta-1.7678
Nilai Intrinsik7.31
Volum4
Vega0.0538
Nilai Masa-1.71
Buka Faedah3
Rho0.0047
Delta / Theta-0.364
CMI Jual 272.50
Tamat: Mei 03, 2024
Akhir: 1.7
Prbhn.: 1.7%
SimbolCMI|20240503|272.50P
Delta-0.2861
Imp Vol0.4126
Bidaan0.75
Gamma0.0571
Teoretikal1.075
Permintaan1.4
Theta-1.0068
Nilai Intrinsik-7.31
Volum2
Vega0.0491
Nilai Masa9.01
Buka Faedah5
Rho-0.002
Delta / Theta0.2842
|
4.8 |
4.8% |
3.4 |
4.2 |
2 |
275.00 |
3 |
3% |
1.5 |
1.95 |
17 |
CMI Beli 275.00
Tamat: Mei 03, 2024
Akhir: 4.8
Prbhn.: 4.8%
SimbolCMI|20240503|275.00C
Delta0.5427
Imp Vol0.5905
Bidaan3.4
Gamma0.0465
Teoretikal3.8
Permintaan4.2
Theta-1.7015
Nilai Intrinsik4.81
Volum2
Vega0.0572
Nilai Masa-0.01
Buka Faedah2
Rho0.004
Delta / Theta-0.319
CMI Jual 275.00
Tamat: Mei 03, 2024
Akhir: 3
Prbhn.: 3%
SimbolCMI|20240503|275.00P
Delta-0.4372
Imp Vol0.3638
Bidaan1.5
Gamma0.0751
Teoretikal1.725
Permintaan1.95
Theta-1.0256
Nilai Intrinsik-4.81
Volum17
Vega0.0569
Nilai Masa7.81
Buka Faedah55
Rho-0.003
Delta / Theta0.4263
|
0 |
0% |
2.15 |
2.75 |
0 |
277.50 |
0 |
0% |
2.6 |
3.1 |
0 |
CMI Beli 277.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMI|20240503|277.50C
Delta0.4219
Imp Vol0.5604
Bidaan2.15
Gamma0.0484
Teoretikal2.45
Permintaan2.75
Theta-1.5913
Nilai Intrinsik2.31
Volum0
Vega0.0565
Nilai Masa-2.31
Buka Faedah0
Rho0.0031
Delta / Theta-0.2651
CMI Jual 277.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMI|20240503|277.50P
Delta-0.6407
Imp Vol0.3228
Bidaan2.6
Gamma0.0803
Teoretikal2.85
Permintaan3.1
Theta-0.8585
Nilai Intrinsik-2.31
Volum0
Vega0.054
Nilai Masa2.31
Buka Faedah2
Rho-0.0042
Delta / Theta0.7463
|
|
279.81 |
Harga @ Mei 02, 2024 15:07 GMT |
1.21 |
1.21% |
1.2 |
1.8 |
6 |
280.00 |
3.6 |
3.6% |
4 |
4.7 |
5 |
CMI Beli 280.00
Tamat: Mei 03, 2024
Akhir: 1.21
Prbhn.: 1.21%
SimbolCMI|20240503|280.00C
Delta0.2806
Imp Vol0.4884
Bidaan1.2
Gamma0.0478
Teoretikal1.21
Permintaan1.8
Theta-1.1936
Nilai Intrinsik-0.19
Volum6
Vega0.0486
Nilai Masa1.4
Buka Faedah1
Rho0.0021
Delta / Theta-0.2351
CMI Jual 280.00
Tamat: Mei 03, 2024
Akhir: 3.6
Prbhn.: 3.6%
SimbolCMI|20240503|280.00P
Delta-0.9131
Imp Vol0.2143
Bidaan4
Gamma0.0517
Teoretikal4.35
Permintaan4.7
Theta-0.2306
Nilai Intrinsik0.19
Volum5
Vega0.0228
Nilai Masa3.41
Buka Faedah124
Rho-0.0046
Delta / Theta3.9591
|
0 |
0% |
0.6 |
1 |
0 |
282.50 |
6.65 |
6.65% |
5.7 |
6.8 |
6 |
CMI Beli 282.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMI|20240503|282.50C
Delta0.1937
Imp Vol0.5238
Bidaan0.6
Gamma0.0363
Teoretikal0.8
Permintaan1
Theta-1.0421
Nilai Intrinsik-2.69
Volum0
Vega0.0396
Nilai Masa2.69
Buka Faedah22
Rho0.0014
Delta / Theta-0.1859
CMI Jual 282.50
Tamat: Mei 03, 2024
Akhir: 6.65
Prbhn.: 6.65%
SimbolCMI|20240503|282.50P
Delta-0.9556
Imp Vol0.2725
Bidaan5.7
Gamma0.0286
Teoretikal6.8
Permintaan6.8
Theta-0.1714
Nilai Intrinsik2.69
Volum6
Vega0.0135
Nilai Masa3.96
Buka Faedah14
Rho-0.0041
Delta / Theta5.5767
|
0.36 |
0.36% |
0.25 |
0.5 |
5 |
285.00 |
6.7 |
6.7% |
7.5 |
8.9 |
3 |
CMI Beli 285.00
Tamat: Mei 03, 2024
Akhir: 0.36
Prbhn.: 0.36%
SimbolCMI|20240503|285.00C
Delta0.1058
Imp Vol0.4976
Bidaan0.25
Gamma0.0254
Teoretikal0.36
Permintaan0.5
Theta-0.6587
Nilai Intrinsik-5.19
Volum5
Vega0.0264
Nilai Masa5.55
Buka Faedah516
Rho0.0008
Delta / Theta-0.1605
CMI Jual 285.00
Tamat: Mei 03, 2024
Akhir: 6.7
Prbhn.: 6.7%
SimbolCMI|20240503|285.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik5.19
Volum3
Vega0
Nilai Masa1.51
Buka Faedah654
Rho0
Delta / Theta0
|