| 440.4 |
1.74% |
427.2 |
430.8 |
1 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
CMI Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 440.4
Prbhn.: 1.74%
SimbolCMI|20260918|160.00C
Delta0.9983
Imp Vol1.7217
Bidaan427.2
Gamma0
Teoretikal429
Permintaan430.8
Theta-0.0215
Nilai Intrinsik427.68
Volum1
Vega0.0073
Nilai Masa12.72
Buka Faedah0
Rho0.0487
Delta / Theta-46.3431
CMI Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20260918|160.00P
Delta-0.0074
Imp Vol2.2108
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.1315
Nilai Intrinsik-427.68
Volum0
Vega0.0334
Nilai Masa427.68
Buka Faedah3
Rho-0.0039
Delta / Theta0.0563
|
| 428.03 |
0% |
422.2 |
425.8 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
CMI Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 428.03
Prbhn.: 0%
SimbolCMI|20260918|165.00C
Delta0.9983
Imp Vol1.6756
Bidaan422.2
Gamma0
Teoretikal424
Permintaan425.8
Theta-0.0213
Nilai Intrinsik422.68
Volum0
Vega0.0074
Nilai Masa5.35
Buka Faedah0
Rho0.054
Delta / Theta-46.8325
CMI Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20260918|165.00P
Delta-0.0076
Imp Vol2.1607
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.1314
Nilai Intrinsik-422.68
Volum0
Vega0.0341
Nilai Masa422.68
Buka Faedah4
Rho-0.004
Delta / Theta0.0578
|
| 0 |
0% |
417.3 |
421.1 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
CMI Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20260918|170.00C
Delta0.9965
Imp Vol1.811
Bidaan417.3
Gamma0
Teoretikal419.2
Permintaan421.1
Theta-0.0488
Nilai Intrinsik417.68
Volum0
Vega0.0154
Nilai Masa-417.68
Buka Faedah0
Rho0.0694
Delta / Theta-20.4029
CMI Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20260918|170.00P
Delta-0.0078
Imp Vol2.1123
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.1312
Nilai Intrinsik-417.68
Volum0
Vega0.0349
Nilai Masa417.68
Buka Faedah4
Rho-0.0041
Delta / Theta0.0593
|
|
587.68 |
Harga @ Ogos 21, 2026 20:16 GMT |
| 22.4 |
0% |
20.7 |
23.1 |
6 |
590.00 |
21.55 |
3.46% |
20.4 |
23 |
28 |
CMI Beli 590.00
Tamat: Sep. 18, 2026
Akhir: 22.4
Prbhn.: 0%
SimbolCMI|20260918|590.00C
Delta0.5176
Imp Vol0.3376
Bidaan20.7
Gamma0.0072
Teoretikal21.9
Permintaan23.1
Theta-0.4083
Nilai Intrinsik-2.32
Volum6
Vega0.6493
Nilai Masa24.72
Buka Faedah38
Rho0.217
Delta / Theta-1.2678
CMI Jual 590.00
Tamat: Sep. 18, 2026
Akhir: 21.55
Prbhn.: 3.46%
SimbolCMI|20260918|590.00P
Delta-0.4835
Imp Vol0.3323
Bidaan20.4
Gamma0.0074
Teoretikal21.7
Permintaan23
Theta-0.3683
Nilai Intrinsik2.32
Volum28
Vega0.6494
Nilai Masa19.23
Buka Faedah61
Rho-0.2013
Delta / Theta1.3129
|
| 18.2 |
-18.42% |
17 |
18.8 |
4 |
600.00 |
24.7 |
-6.86% |
25.6 |
28.6 |
26 |
CMI Beli 600.00
Tamat: Sep. 18, 2026
Akhir: 18.2
Prbhn.: -18.42%
SimbolCMI|20260918|600.00C
Delta0.4479
Imp Vol0.3444
Bidaan17
Gamma0.007
Teoretikal17.9
Permintaan18.8
Theta-0.4111
Nilai Intrinsik-12.32
Volum4
Vega0.6445
Nilai Masa30.52
Buka Faedah193
Rho0.1886
Delta / Theta-1.0896
CMI Jual 600.00
Tamat: Sep. 18, 2026
Akhir: 24.7
Prbhn.: -6.86%
SimbolCMI|20260918|600.00P
Delta-0.5574
Imp Vol0.3298
Bidaan25.6
Gamma0.0074
Teoretikal27.1
Permintaan28.6
Theta-0.3594
Nilai Intrinsik12.32
Volum26
Vega0.6429
Nilai Masa12.38
Buka Faedah325
Rho-0.2258
Delta / Theta1.5508
|
| 13.43 |
0% |
12.3 |
14.9 |
5 |
610.00 |
30.92 |
0% |
32.2 |
34.6 |
234 |
CMI Beli 610.00
Tamat: Sep. 18, 2026
Akhir: 13.43
Prbhn.: 0%
SimbolCMI|20260918|610.00C
Delta0.3753
Imp Vol0.3377
Bidaan12.3
Gamma0.0069
Teoretikal13.6
Permintaan14.9
Theta-0.385
Nilai Intrinsik-22.32
Volum5
Vega0.6179
Nilai Masa35.75
Buka Faedah31
Rho0.159
Delta / Theta-0.9748
CMI Jual 610.00
Tamat: Sep. 18, 2026
Akhir: 30.92
Prbhn.: 0%
SimbolCMI|20260918|610.00P
Delta-0.6278
Imp Vol0.3303
Bidaan32.2
Gamma0.0071
Teoretikal33.4
Permintaan34.6
Theta-0.3419
Nilai Intrinsik22.32
Volum234
Vega0.6158
Nilai Masa8.6
Buka Faedah311
Rho-0.2502
Delta / Theta1.8364
|