| 0 |
0% |
28.7 |
31.7 |
0 |
430.00 |
0 |
0% |
0.35 |
3.9 |
0 |
CMI Beli 430.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20261120|430.00C
Delta0.8608
Imp Vol0.4068
Bidaan28.7
Gamma0.008
Teoretikal30.2
Permintaan31.7
Theta-0.3996
Nilai Intrinsik28.52
Volum0
Vega0.15
Nilai Masa-28.52
Buka Faedah0
Rho0.0798
Delta / Theta-2.1543
CMI Jual 430.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20261120|430.00P
Delta-0.1434
Imp Vol0.4149
Bidaan0.35
Gamma0.008
Teoretikal2.125
Permintaan3.9
Theta-0.3943
Nilai Intrinsik-28.52
Volum0
Vega0.1534
Nilai Masa28.52
Buka Faedah142
Rho-0.0137
Delta / Theta0.3637
|
| 0 |
0% |
20.3 |
23.5 |
0 |
440.00 |
0 |
0% |
2.6 |
5.9 |
0 |
CMI Beli 440.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20261120|440.00C
Delta0.7673
Imp Vol0.3904
Bidaan20.3
Gamma0.0115
Teoretikal21.9
Permintaan23.5
Theta-0.5219
Nilai Intrinsik18.52
Volum0
Vega0.207
Nilai Masa-18.52
Buka Faedah2
Rho0.0722
Delta / Theta-1.4703
CMI Jual 440.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20261120|440.00P
Delta-0.2457
Imp Vol0.4168
Bidaan2.6
Gamma0.0111
Teoretikal4.25
Permintaan5.9
Theta-0.5501
Nilai Intrinsik-18.52
Volum0
Vega0.2135
Nilai Masa18.52
Buka Faedah31
Rho-0.0232
Delta / Theta0.4467
|
| 0 |
0% |
12.9 |
16.5 |
0 |
450.00 |
0 |
0% |
6 |
8.9 |
0 |
CMI Beli 450.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20261120|450.00C
Delta0.6379
Imp Vol0.3755
Bidaan12.9
Gamma0.0147
Teoretikal14.7
Permintaan16.5
Theta-0.6105
Nilai Intrinsik8.52
Volum0
Vega0.254
Nilai Masa-8.52
Buka Faedah28
Rho0.0608
Delta / Theta-1.0449
CMI Jual 450.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20261120|450.00P
Delta-0.3722
Imp Vol0.4131
Bidaan6
Gamma0.0135
Teoretikal7.45
Permintaan8.9
Theta-0.6532
Nilai Intrinsik-8.52
Volum0
Vega0.2564
Nilai Masa8.52
Buka Faedah85
Rho-0.0348
Delta / Theta0.5699
|
|
458.52 |
Harga @ Nov. 12, 2026 15:17 GMT |
| 0 |
0% |
8.2 |
11 |
0 |
460.00 |
0 |
0% |
10.6 |
13.8 |
0 |
CMI Beli 460.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20261120|460.00C
Delta0.4842
Imp Vol0.3863
Bidaan8.2
Gamma0.0152
Teoretikal9.6
Permintaan11
Theta-0.6633
Nilai Intrinsik-1.48
Volum0
Vega0.2702
Nilai Masa1.48
Buka Faedah96
Rho0.0465
Delta / Theta-0.73
CMI Jual 460.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20261120|460.00P
Delta-0.5132
Imp Vol0.4163
Bidaan10.6
Gamma0.0141
Teoretikal12.2
Permintaan13.8
Theta-0.6909
Nilai Intrinsik1.48
Volum0
Vega0.2702
Nilai Masa-1.48
Buka Faedah68
Rho-0.047
Delta / Theta0.7427
|
| 0 |
0% |
4.3 |
7.3 |
0 |
470.00 |
0 |
0% |
17 |
20.1 |
0 |
CMI Beli 470.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20261120|470.00C
Delta0.3403
Imp Vol0.3895
Bidaan4.3
Gamma0.0139
Teoretikal5.8
Permintaan7.3
Theta-0.6128
Nilai Intrinsik-11.48
Volum0
Vega0.2485
Nilai Masa11.48
Buka Faedah49
Rho0.0329
Delta / Theta-0.5553
CMI Jual 470.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20261120|470.00P
Delta-0.6445
Imp Vol0.4279
Bidaan17
Gamma0.0129
Teoretikal18.55
Permintaan20.1
Theta-0.66
Nilai Intrinsik11.48
Volum0
Vega0.2524
Nilai Masa-11.48
Buka Faedah116
Rho-0.0573
Delta / Theta0.9766
|
| 0 |
0% |
1.5 |
4.7 |
0 |
480.00 |
24.65 |
24.65% |
25 |
27.9 |
1 |
CMI Beli 480.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20261120|480.00C
Delta0.2149
Imp Vol0.3836
Bidaan1.5
Gamma0.0112
Teoretikal3.1
Permintaan4.7
Theta-0.4798
Nilai Intrinsik-21.48
Volum0
Vega0.198
Nilai Masa21.48
Buka Faedah133
Rho0.0209
Delta / Theta-0.4479
CMI Jual 480.00
Tamat: Nov. 20, 2026
Akhir: 24.65
Prbhn.: 24.65%
SimbolCMI|20261120|480.00P
Delta-0.7431
Imp Vol0.4582
Bidaan25
Gamma0.0104
Teoretikal26.45
Permintaan27.9
Theta-0.6083
Nilai Intrinsik21.48
Volum1
Vega0.2183
Nilai Masa3.17
Buka Faedah75
Rho-0.0643
Delta / Theta1.2217
|