| 0 |
0% |
168.4 |
172.6 |
0 |
470.00 |
0 |
0% |
0.25 |
1.8 |
0 |
CMI Beli 470.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20260821|470.00C
Delta0.9699
Imp Vol0.7117
Bidaan168.4
Gamma0.0006
Teoretikal170.5
Permintaan172.6
Theta-0.1972
Nilai Intrinsik164.2
Volum0
Vega0.1025
Nilai Masa-164.2
Buka Faedah0
Rho0.2583
Delta / Theta-4.9191
CMI Jual 470.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20260821|470.00P
Delta-0.0246
Imp Vol0.681
Bidaan0.25
Gamma0.0006
Teoretikal1.03
Permintaan1.8
Theta-0.1421
Nilai Intrinsik-164.2
Volum0
Vega0.0883
Nilai Masa164.2
Buka Faedah3
Rho-0.009
Delta / Theta0.173
|
| 170 |
0% |
158.7 |
162.8 |
1 |
480.00 |
0 |
0% |
0 |
3 |
0 |
CMI Beli 480.00
Tamat: Ogos 21, 2026
Akhir: 170
Prbhn.: 0%
SimbolCMI|20260821|480.00C
Delta0.9645
Imp Vol0.6907
Bidaan158.7
Gamma0.0007
Teoretikal160.75
Permintaan162.8
Theta-0.2178
Nilai Intrinsik154.2
Volum1
Vega0.1177
Nilai Masa15.8
Buka Faedah1
Rho0.2619
Delta / Theta-4.4289
CMI Jual 480.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20260821|480.00P
Delta-0.034
Imp Vol0.6866
Bidaan0
Gamma0.0007
Teoretikal1.5
Permintaan3
Theta-0.1877
Nilai Intrinsik-154.2
Volum0
Vega0.1157
Nilai Masa154.2
Buka Faedah29
Rho-0.0125
Delta / Theta0.1814
|
| 0 |
0% |
149.4 |
153 |
0 |
490.00 |
0 |
0% |
0.35 |
1.5 |
0 |
CMI Beli 490.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20260821|490.00C
Delta0.9558
Imp Vol0.6814
Bidaan149.4
Gamma0.0009
Teoretikal151.2
Permintaan153
Theta-0.254
Nilai Intrinsik144.2
Volum0
Vega0.1412
Nilai Masa-144.2
Buka Faedah1
Rho0.2642
Delta / Theta-3.7628
CMI Jual 490.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20260821|490.00P
Delta-0.0256
Imp Vol0.591
Bidaan0.35
Gamma0.0007
Teoretikal0.93
Permintaan1.5
Theta-0.1275
Nilai Intrinsik-144.2
Volum0
Vega0.0914
Nilai Masa144.2
Buka Faedah2
Rho-0.0093
Delta / Theta0.2009
|
|
634.2 |
Harga @ Jul. 31, 2026 20:16 GMT |
| 30.5 |
12.13% |
29.1 |
31.8 |
2 |
640.00 |
30.6 |
-13.31% |
29.7 |
32.3 |
6 |
CMI Beli 640.00
Tamat: Ogos 21, 2026
Akhir: 30.5
Prbhn.: 12.13%
SimbolCMI|20260821|640.00C
Delta0.5213
Imp Vol0.5025
Bidaan29.1
Gamma0.0052
Teoretikal30.45
Permintaan31.8
Theta-0.7483
Nilai Intrinsik-5.8
Volum2
Vega0.6098
Nilai Masa36.3
Buka Faedah35
Rho0.174
Delta / Theta-0.6966
CMI Jual 640.00
Tamat: Ogos 21, 2026
Akhir: 30.6
Prbhn.: -13.31%
SimbolCMI|20260821|640.00P
Delta-0.4791
Imp Vol0.5029
Bidaan29.7
Gamma0.0053
Teoretikal31
Permintaan32.3
Theta-0.7104
Nilai Intrinsik5.8
Volum6
Vega0.6098
Nilai Masa24.8
Buka Faedah112
Rho-0.1665
Delta / Theta0.6744
|
| 26.3 |
10.97% |
23.6 |
27 |
3 |
650.00 |
35.6 |
-12.75% |
34.6 |
37.3 |
1 |
CMI Beli 650.00
Tamat: Ogos 21, 2026
Akhir: 26.3
Prbhn.: 10.97%
SimbolCMI|20260821|650.00C
Delta0.4683
Imp Vol0.4914
Bidaan23.6
Gamma0.0053
Teoretikal25.3
Permintaan27
Theta-0.7293
Nilai Intrinsik-15.8
Volum3
Vega0.6088
Nilai Masa42.1
Buka Faedah112
Rho0.1575
Delta / Theta-0.6421
CMI Jual 650.00
Tamat: Ogos 21, 2026
Akhir: 35.6
Prbhn.: -12.75%
SimbolCMI|20260821|650.00P
Delta-0.532
Imp Vol0.4936
Bidaan34.6
Gamma0.0053
Teoretikal35.95
Permintaan37.3
Theta-0.6934
Nilai Intrinsik15.8
Volum1
Vega0.6086
Nilai Masa19.8
Buka Faedah73
Rho-0.1836
Delta / Theta0.7672
|
| 22.1 |
9.41% |
19.9 |
22.9 |
3 |
660.00 |
41.3 |
0% |
41.1 |
43.4 |
12 |
CMI Beli 660.00
Tamat: Ogos 21, 2026
Akhir: 22.1
Prbhn.: 9.41%
SimbolCMI|20260821|660.00C
Delta0.4174
Imp Vol0.4924
Bidaan19.9
Gamma0.0052
Teoretikal21.4
Permintaan22.9
Theta-0.7159
Nilai Intrinsik-25.8
Volum3
Vega0.5976
Nilai Masa47.9
Buka Faedah70
Rho0.1411
Delta / Theta-0.5831
CMI Jual 660.00
Tamat: Ogos 21, 2026
Akhir: 41.3
Prbhn.: 0%
SimbolCMI|20260821|660.00P
Delta-0.5818
Imp Vol0.4981
Bidaan41.1
Gamma0.0051
Teoretikal42.25
Permintaan43.4
Theta-0.6849
Nilai Intrinsik25.8
Volum12
Vega0.5976
Nilai Masa15.5
Buka Faedah404
Rho-0.1996
Delta / Theta0.8495
|