| 0 |
0% |
392.8 |
395.8 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
CMI Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20260918|160.00C
Delta0.9997
Imp Vol2.7678
Bidaan392.8
Gamma0
Teoretikal394.42
Permintaan395.8
Theta-0.0139
Nilai Intrinsik396.75
Volum0
Vega0.0007
Nilai Masa-396.75
Buka Faedah1
Rho0.0091
Delta / Theta-71.7642
CMI Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20260918|160.00P
Delta-0.0081
Imp Vol4.2586
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.5194
Nilai Intrinsik-396.75
Volum0
Vega0.0171
Nilai Masa396.75
Buka Faedah3
Rho-0.001
Delta / Theta0.0157
|
| 0 |
0% |
387.8 |
391.2 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
CMI Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20260918|165.00C
Delta0.9986
Imp Vol3.1339
Bidaan387.8
Gamma0
Teoretikal389.5
Permintaan391.2
Theta-0.0711
Nilai Intrinsik391.75
Volum0
Vega0.0032
Nilai Masa-391.75
Buka Faedah0
Rho0.0154
Delta / Theta-14.0388
CMI Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20260918|165.00P
Delta-0.0083
Imp Vol4.1581
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.5188
Nilai Intrinsik-391.75
Volum0
Vega0.0175
Nilai Masa391.75
Buka Faedah4
Rho-0.001
Delta / Theta0.0161
|
| 0 |
0% |
382.8 |
385.8 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
CMI Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20260918|170.00C
Delta0.9997
Imp Vol2.612
Bidaan382.8
Gamma0
Teoretikal384.42
Permintaan385.8
Theta-0.0128
Nilai Intrinsik386.75
Volum0
Vega0.0007
Nilai Masa-386.75
Buka Faedah0
Rho0.0099
Delta / Theta-78.0028
CMI Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20260918|170.00P
Delta-0.0086
Imp Vol4.0607
Bidaan0
Gamma0.0001
Teoretikal1.07
Permintaan2.15
Theta-0.5181
Nilai Intrinsik-386.75
Volum0
Vega0.0179
Nilai Masa386.75
Buka Faedah4
Rho-0.001
Delta / Theta0.0165
|
|
556.75 |
Harga @ Sep. 11, 2026 20:16 GMT |
| 6 |
0% |
6.4 |
8.7 |
0 |
560.00 |
11.1 |
0% |
11.4 |
13.9 |
4 |
CMI Beli 560.00
Tamat: Sep. 18, 2026
Akhir: 6
Prbhn.: 0%
SimbolCMI|20260918|560.00C
Delta0.4241
Imp Vol0.325
Bidaan6.4
Gamma0.0157
Teoretikal7.55
Permintaan8.7
Theta-0.7114
Nilai Intrinsik-3.25
Volum0
Vega0.3007
Nilai Masa9.25
Buka Faedah332
Rho0.0436
Delta / Theta-0.5962
CMI Jual 560.00
Tamat: Sep. 18, 2026
Akhir: 11.1
Prbhn.: 0%
SimbolCMI|20260918|560.00P
Delta-0.5793
Imp Vol0.3159
Bidaan11.4
Gamma0.0162
Teoretikal12.65
Permintaan13.9
Theta-0.6597
Nilai Intrinsik3.25
Volum4
Vega0.3001
Nilai Masa7.85
Buka Faedah93
Rho-0.0542
Delta / Theta0.8781
|
| 4.68 |
42.25% |
3.3 |
5.2 |
6 |
570.00 |
17.2 |
-30.02% |
18.1 |
20.5 |
2 |
CMI Beli 570.00
Tamat: Sep. 18, 2026
Akhir: 4.68
Prbhn.: 42.25%
SimbolCMI|20260918|570.00C
Delta0.2931
Imp Vol0.3056
Bidaan3.3
Gamma0.0146
Teoretikal4.25
Permintaan5.2
Theta-0.5878
Nilai Intrinsik-13.25
Volum6
Vega0.265
Nilai Masa17.93
Buka Faedah323
Rho0.0305
Delta / Theta-0.4987
CMI Jual 570.00
Tamat: Sep. 18, 2026
Akhir: 17.2
Prbhn.: -30.02%
SimbolCMI|20260918|570.00P
Delta-0.7297
Imp Vol0.3134
Bidaan18.1
Gamma0.0138
Teoretikal19.3
Permintaan20.5
Theta-0.5473
Nilai Intrinsik13.25
Volum2
Vega0.2537
Nilai Masa3.95
Buka Faedah190
Rho-0.0645
Delta / Theta1.3334
|
| 2.42 |
16.91% |
1.55 |
3.2 |
21 |
580.00 |
32.82 |
0% |
25.9 |
29 |
0 |
CMI Beli 580.00
Tamat: Sep. 18, 2026
Akhir: 2.42
Prbhn.: 16.91%
SimbolCMI|20260918|580.00C
Delta0.1811
Imp Vol0.3197
Bidaan1.55
Gamma0.0107
Teoretikal2.37
Permintaan3.2
Theta-0.4692
Nilai Intrinsik-23.25
Volum21
Vega0.2029
Nilai Masa25.67
Buka Faedah238
Rho0.0189
Delta / Theta-0.386
CMI Jual 580.00
Tamat: Sep. 18, 2026
Akhir: 32.82
Prbhn.: 0%
SimbolCMI|20260918|580.00P
Delta-0.84
Imp Vol0.3201
Bidaan25.9
Gamma0.01
Teoretikal27.45
Permintaan29
Theta-0.404
Nilai Intrinsik23.25
Volum0
Vega0.1864
Nilai Masa9.57
Buka Faedah112
Rho-0.0685
Delta / Theta2.079
|