| 0 |
0% |
98.5 |
101.1 |
0 |
430.00 |
0 |
0% |
0 |
2.2 |
0 |
CMI Beli 430.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20261016|430.00C
Delta0.9773
Imp Vol0.5422
Bidaan98.5
Gamma0.0009
Teoretikal99.8
Permintaan101.1
Theta-0.1267
Nilai Intrinsik98.32
Volum0
Vega0.0545
Nilai Masa-98.32
Buka Faedah0
Rho0.16
Delta / Theta-7.7135
CMI Jual 430.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20261016|430.00P
Delta-0.04
Imp Vol0.6287
Bidaan0
Gamma0.0013
Teoretikal1.1
Permintaan2.2
Theta-0.199
Nilai Intrinsik-98.32
Volum0
Vega0.0892
Nilai Masa98.32
Buka Faedah1
Rho-0.008
Delta / Theta0.2008
|
| 88.6 |
0% |
88.1 |
91.3 |
7 |
440.00 |
1.04 |
0% |
0 |
2.25 |
2 |
CMI Beli 440.00
Tamat: Okt. 16, 2026
Akhir: 88.6
Prbhn.: 0%
SimbolCMI|20261016|440.00C
Delta0.9796
Imp Vol0.4695
Bidaan88.1
Gamma0.001
Teoretikal89.7
Permintaan91.3
Theta-0.1055
Nilai Intrinsik88.32
Volum7
Vega0.0496
Nilai Masa0.28
Buka Faedah0
Rho0.1644
Delta / Theta-9.288
CMI Jual 440.00
Tamat: Okt. 16, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolCMI|20261016|440.00P
Delta-0.0442
Imp Vol0.5737
Bidaan0
Gamma0.0016
Teoretikal1.13
Permintaan2.25
Theta-0.1971
Nilai Intrinsik-88.32
Volum2
Vega0.0969
Nilai Masa89.36
Buka Faedah4
Rho-0.0088
Delta / Theta0.2246
|
| 0 |
0% |
78.5 |
81.2 |
0 |
450.00 |
0.35 |
0% |
0 |
2.35 |
0 |
CMI Beli 450.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMI|20261016|450.00C
Delta0.9718
Imp Vol0.4429
Bidaan78.5
Gamma0.0014
Teoretikal79.85
Permintaan81.2
Theta-0.1268
Nilai Intrinsik78.32
Volum0
Vega0.0656
Nilai Masa-78.32
Buka Faedah1
Rho0.1666
Delta / Theta-7.6618
CMI Jual 450.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCMI|20261016|450.00P
Delta-0.0501
Imp Vol0.5211
Bidaan0
Gamma0.0019
Teoretikal1.18
Permintaan2.35
Theta-0.1974
Nilai Intrinsik-78.32
Volum0
Vega0.107
Nilai Masa78.67
Buka Faedah80
Rho-0.0099
Delta / Theta0.2536
|
|
528.32 |
Harga @ Okt. 02, 2026 20:16 GMT |
| 11 |
28.65% |
10.4 |
13.4 |
2 |
530.00 |
14.7 |
-10.91% |
10.3 |
13.3 |
2 |
CMI Beli 530.00
Tamat: Okt. 16, 2026
Akhir: 11
Prbhn.: 28.65%
SimbolCMI|20261016|530.00C
Delta0.4959
Imp Vol0.3028
Bidaan10.4
Gamma0.0127
Teoretikal11.9
Permintaan13.4
Theta-0.4609
Nilai Intrinsik-1.68
Volum2
Vega0.4125
Nilai Masa12.68
Buka Faedah46
Rho0.0959
Delta / Theta-1.0761
CMI Jual 530.00
Tamat: Okt. 16, 2026
Akhir: 14.7
Prbhn.: -10.91%
SimbolCMI|20261016|530.00P
Delta-0.4976
Imp Vol0.2783
Bidaan10.3
Gamma0.0139
Teoretikal11.8
Permintaan13.3
Theta-0.3956
Nilai Intrinsik1.68
Volum2
Vega0.413
Nilai Masa13.02
Buka Faedah464
Rho-0.0906
Delta / Theta1.2578
|
| 7.3 |
21.67% |
5.6 |
8.6 |
233 |
540.00 |
20.95 |
-22.41% |
16.4 |
19 |
2 |
CMI Beli 540.00
Tamat: Okt. 16, 2026
Akhir: 7.3
Prbhn.: 21.67%
SimbolCMI|20261016|540.00C
Delta0.3689
Imp Vol0.2783
Bidaan5.6
Gamma0.0131
Teoretikal7.1
Permintaan8.6
Theta-0.3995
Nilai Intrinsik-11.68
Volum233
Vega0.3906
Nilai Masa18.98
Buka Faedah159
Rho0.0721
Delta / Theta-0.9235
CMI Jual 540.00
Tamat: Okt. 16, 2026
Akhir: 20.95
Prbhn.: -22.41%
SimbolCMI|20261016|540.00P
Delta-0.6322
Imp Vol0.2792
Bidaan16.4
Gamma0.0131
Teoretikal17.7
Permintaan19
Theta-0.3705
Nilai Intrinsik11.68
Volum2
Vega0.3898
Nilai Masa9.27
Buka Faedah391
Rho-0.1101
Delta / Theta1.7066
|
| 4.3 |
82.98% |
3.6 |
5.4 |
5 |
550.00 |
28.4 |
-32.38% |
23.1 |
26.7 |
1 |
CMI Beli 550.00
Tamat: Okt. 16, 2026
Akhir: 4.3
Prbhn.: 82.98%
SimbolCMI|20261016|550.00C
Delta0.2549
Imp Vol0.2924
Bidaan3.6
Gamma0.0106
Teoretikal4.5
Permintaan5.4
Theta-0.3545
Nilai Intrinsik-21.68
Volum5
Vega0.332
Nilai Masa25.98
Buka Faedah124
Rho0.0499
Delta / Theta-0.7189
CMI Jual 550.00
Tamat: Okt. 16, 2026
Akhir: 28.4
Prbhn.: -32.38%
SimbolCMI|20261016|550.00P
Delta-0.7486
Imp Vol0.2817
Bidaan23.1
Gamma0.011
Teoretikal24.9
Permintaan26.7
Theta-0.3109
Nilai Intrinsik21.68
Volum1
Vega0.3294
Nilai Masa6.72
Buka Faedah21
Rho-0.1236
Delta / Theta2.4079
|